赛分科技(688758) - 融资融券统计
赛分科技(688758) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-26 | 16.8 | -1.18 | 6749.46万 | 1.35 | 142.24万 | 597.05万 | -454.8万 | 0 | 0 | 0 | 200 | -200 | 6749.46万 | 6749.46万 |
| 2026-03-23 | 16.05 | -7.97 | 6999.38万 | 1.46 | 688.68万 | 1200.19万 | -511.51万 | 24.07万 | 1.5万 | 1.38万 | 200 | 1.36万 | 7023.45万 | 6975.3万 |
| 2026-03-20 | 17.44 | -3.91 | 7510.89万 | 1.44 | 550.4万 | 694.11万 | -143.71万 | 2.44万 | 1400 | 200 | 0 | 200 | 7513.34万 | 7508.45万 |
| 2026-03-19 | 18.15 | -2.79 | 7654.61万 | 1.41 | 567.69万 | 353.06万 | 214.63万 | 2.17万 | 1200 | 400 | 0 | 400 | 7656.78万 | 7652.43万 |
| 2026-03-18 | 18.67 | 1.3 | 7439.97万 | 1.34 | 293.93万 | 399.37万 | -105.44万 | 1.49万 | 800 | 0 | 0 | 0 | 7441.47万 | 7438.48万 |
| 2026-03-17 | 18.43 | -3.86 | 7545.41万 | 1.37 | 590.28万 | 629.25万 | -38.97万 | 1.47万 | 800 | 0 | 0 | 0 | 7546.89万 | 7543.94万 |
| 2026-03-16 | 19.17 | 0.79 | 7584.39万 | 1.33 | 303.22万 | 377.55万 | -74.33万 | 1.53万 | 800 | 0 | 500 | -500 | 7585.92万 | 7582.85万 |
| 2026-03-13 | 19.02 | -1.45 | 7658.72万 | 1.35 | 261.06万 | 368.46万 | -107.39万 | 2.47万 | 1300 | 0 | 0 | 0 | 7661.19万 | 7656.24万 |
| 2026-03-12 | 19.3 | 0.94 | 7766.11万 | 1.35 | 353.26万 | 474.17万 | -120.9万 | 2.5万 | 1300 | 0 | 0 | 0 | 7768.62万 | 7763.6万 |
| 2026-03-11 | 19.12 | -1.09 | 7887.01万 | 1.38 | 630.9万 | 1054.96万 | -424.06万 | 2.48万 | 1300 | 0 | 0 | 0 | 7889.5万 | 7884.53万 |
| 2026-03-10 | 19.33 | 1.68 | 8311.08万 | 1.44 | 556.89万 | 1059.41万 | -502.52万 | 2.51万 | 1300 | 0 | 3100 | -3100 | 8313.59万 | 8308.56万 |
| 2026-03-09 | 19.01 | 1.93 | 8813.6万 | 1.55 | 678.95万 | 759.96万 | -81万 | 8.36万 | 4400 | 0 | 0 | 0 | 8821.96万 | 8805.23万 |
| 2026-03-06 | 18.65 | 1.52 | 8894.61万 | 1.6 | 513.3万 | 390.4万 | 122.9万 | 8.2万 | 4400 | 0 | 0 | 0 | 8902.81万 | 8886.4万 |
| 2026-03-05 | 18.37 | 2.28 | 8771.7万 | 1.6 | 778.86万 | 382.63万 | 396.22万 | 8.08万 | 4400 | 0 | 0 | 0 | 8779.78万 | 8763.62万 |
| 2026-03-04 | 17.96 | -2.44 | 8375.47万 | 1.56 | 682.17万 | 243.23万 | 438.94万 | 7.9万 | 4400 | 0 | 0 | 0 | 8383.37万 | 8367.57万 |
| 2026-03-03 | 18.41 | -8.27 | 7936.53万 | 1.45 | 1480.24万 | 1016.77万 | 463.46万 | 8.1万 | 4400 | 0 | 1300 | -1300 | 7944.63万 | 7928.43万 |
| 2026-03-02 | 20.07 | -0.2 | 7473.07万 | 1.25 | 810.78万 | 1134.73万 | -323.95万 | 11.43万 | 5700 | 1000 | 0 | 1000 | 7484.5万 | 7461.63万 |
| 2026-02-27 | 20.11 | -2.38 | 7797.02万 | 1.3 | 405.36万 | 797.43万 | -392.07万 | 9.45万 | 4700 | 0 | 0 | 0 | 7806.47万 | 7787.57万 |
| 2026-02-26 | 20.6 | 0.59 | 8189.09万 | 1.33 | 497.41万 | 953.68万 | -456.27万 | 9.68万 | 4700 | 0 | 1200 | -1200 | 8198.77万 | 8179.41万 |
| 2026-02-25 | 20.48 | 1.19 | 8645.36万 | 1.42 | 1062.25万 | 879.48万 | 182.77万 | 12.08万 | 5900 | 1000 | 400 | 600 | 8657.44万 | 8633.28万 |
| 2026-02-24 | 20.24 | -0.15 | 8462.59万 | 1.4 | 1265.68万 | 652.94万 | 612.74万 | 10.72万 | 5300 | 0 | 0 | 0 | 8473.32万 | 8451.86万 |
| 2026-02-13 | 20.27 | 1.86 | 7849.84万 | 1.3 | 2014.56万 | 1155.04万 | 859.52万 | 10.74万 | 5300 | 0 | 400 | -400 | 7860.59万 | 7839.1万 |
| 2026-02-12 | 19.9 | 0.25 | 6990.32万 | 1.18 | 866.46万 | 957.46万 | -90.99万 | 11.34万 | 5700 | 200 | 0 | 200 | 7001.67万 | 6978.98万 |
| 2026-02-11 | 19.85 | 3.17 | 7081.32万 | 1.2 | 1473.71万 | 1066.23万 | 407.48万 | 10.91万 | 5500 | 5500 | 0 | 5500 | 7092.24万 | 7070.41万 |
| 2026-02-10 | 19.24 | 0.26 | 6673.84万 | 1.16 | 389.75万 | 694.38万 | -304.63万 | 0 | 0 | 0 | 0 | 0 | 6673.84万 | 6673.84万 |
| 2026-02-09 | 19.19 | 1.64 | 6978.47万 | 1.22 | 647.84万 | 633.1万 | 14.74万 | 0 | 0 | 0 | 2400 | -2400 | 6978.47万 | 6978.47万 |
| 2026-02-06 | 18.88 | 0.05 | 6963.73万 | 1.24 | 477.52万 | 265.04万 | 212.47万 | 4.53万 | 2400 | 0 | 0 | 0 | 6968.26万 | 6959.19万 |
| 2026-02-05 | 18.87 | 0.11 | 6751.25万 | 1.2 | 297.89万 | 790.91万 | -493.02万 | 4.52万 | 2400 | 0 | 1.28万 | -1.28万 | 6755.78万 | 6746.72万 |
| 2026-02-04 | 18.85 | -1.41 | 7244.27万 | 1.29 | 806.32万 | 489万 | 317.32万 | 28.65万 | 1.52万 | 0 | 0 | 0 | 7272.92万 | 7215.62万 |
| 2026-02-03 | 19.12 | 2.25 | 6926.95万 | 1.21 | 1223.47万 | 697.54万 | 525.92万 | 29.06万 | 1.52万 | 1.52万 | 0 | 1.52万 | 6956.01万 | 6897.88万 |
| 2026-02-02 | 18.7 | 1.8 | 6401.02万 | 1.15 | 1333.55万 | 1100.74万 | 232.8万 | 0 | 0 | 0 | 0 | 0 | 6401.02万 | 6401.02万 |
| 2026-01-30 | 18.37 | 0.27 | 6168.21万 | 1.13 | 351.26万 | 415.65万 | -64.39万 | 0 | 0 | 0 | 0 | 0 | 6168.21万 | 6168.21万 |
| 2026-01-29 | 18.32 | -2.4 | 6232.6万 | 1.14 | 777.69万 | 487.12万 | 290.57万 | 0 | 0 | 0 | 0 | 0 | 6232.6万 | 6232.6万 |
| 2026-01-28 | 18.77 | -2.44 | 5942.03万 | 1.06 | 505.28万 | 595.51万 | -90.23万 | 0 | 0 | 0 | 0 | 0 | 5942.03万 | 5942.03万 |
| 2026-01-21 | 19.32 | 1.95 | 5616.12万 | 0.97 | 544.92万 | 402.56万 | 142.35万 | 0 | 0 | 0 | 0 | 0 | 5616.12万 | 5616.12万 |
| 2026-01-20 | 18.95 | -1.4 | 5473.76万 | 0.97 | 238.16万 | 596.21万 | -358.05万 | 0 | 0 | 0 | 200 | -200 | 5473.76万 | 5473.76万 |
| 2026-01-19 | 19.22 | -0.93 | 5831.82万 | 1.02 | 870.18万 | 1118.27万 | -248.09万 | 3844 | 200 | 0 | 0 | 0 | 5832.2万 | 5831.43万 |
| 2026-01-16 | 19.4 | 0.88 | 6079.91万 | 1.05 | 393.58万 | 653.73万 | -260.15万 | 3880 | 200 | 200 | 0 | 200 | 6080.3万 | 6079.52万 |
| 2026-01-15 | 19.23 | 1.05 | 6340.06万 | 1.11 | 498.52万 | 432.89万 | 65.63万 | 0 | 0 | 0 | 0 | 0 | 6340.06万 | 6340.06万 |
| 2026-01-14 | 19.03 | 2.48 | 6274.42万 | 1.11 | 1459.21万 | 1352.12万 | 107.08万 | 0 | 0 | 0 | 0 | 0 | 6274.42万 | 6274.42万 |
| 2026-01-13 | 18.57 | -1.01 | 6167.33万 | 1.11 | 1233.37万 | 878.37万 | 354.99万 | 0 | 0 | 0 | 8200 | -8200 | 6167.33万 | 6167.33万 |
| 2026-01-12 | 18.76 | 2.01 | 5812.33万 | 1.04 | 1393.02万 | 645.35万 | 747.66万 | 15.38万 | 8200 | 0 | 6960 | -6960 | 5827.72万 | 5796.95万 |
| 2026-01-09 | 18.39 | -0.05 | 5064.66万 | 6.48 | 789.33万 | 676.75万 | 112.58万 | 27.87万 | 1.51万 | 8200 | 0 | 8200 | 5092.54万 | 5036.78万 |
| 2026-01-08 | 18.4 | -0.81 | 4952.08万 | 6.34 | 493.39万 | 368万 | 125.39万 | 12.8万 | 6960 | 0 | 0 | 0 | 4964.89万 | 4939.27万 |
| 2026-01-07 | 18.55 | 0.98 | 4826.68万 | 6.13 | 842.99万 | 583.53万 | 259.45万 | 12.91万 | 6960 | 0 | 0 | 0 | 4839.59万 | 4813.77万 |
| 2026-01-06 | 18.37 | 0.11 | 4567.22万 | 5.85 | 603.03万 | 383.48万 | 219.55万 | 12.78万 | 6960 | 0 | 0 | 0 | 4580.01万 | 4554.44万 |
| 2025-12-26 | 18.16 | -1.25 | 4439.03万 | 5.75 | 243.31万 | 718.5万 | -475.19万 | 3.75万 | 2070 | 0 | 400 | -400 | 4442.79万 | 4435.27万 |
| 2025-12-25 | 18.39 | 1.66 | 4914.22万 | 6.29 | 381.55万 | 327.03万 | 54.52万 | 4.54万 | 2470 | 0 | 800 | -800 | 4918.76万 | 4909.68万 |
| 2025-12-24 | 18.09 | 0.17 | 4859.7万 | 6.32 | 263.88万 | 300.52万 | -36.63万 | 5.91万 | 3270 | 200 | 0 | 200 | 4865.62万 | 4853.79万 |
| 2025-12-23 | 18.06 | -0.44 | 4896.34万 | 6.38 | 308.76万 | 270.04万 | 38.72万 | 5.54万 | 3070 | 0 | 400 | -400 | 4901.88万 | 4890.79万 |
| 2025-12-22 | 18.14 | -1.52 | 4857.62万 | 6.3 | 434万 | 398.56万 | 35.43万 | 6.29万 | 3470 | 0 | 200 | -200 | 4863.91万 | 4851.32万 |
| 2025-12-19 | 18.42 | 1.1 | 4822.18万 | 6.16 | 265.26万 | 320.27万 | -55万 | 6.76万 | 3670 | 0 | 200 | -200 | 4828.94万 | 4815.42万 |
| 2025-12-18 | 18.22 | -1.03 | 4877.18万 | 6.3 | 242.94万 | 310.5万 | -67.55万 | 7.05万 | 3870 | 2670 | 0 | 2670 | 4884.24万 | 4870.13万 |
| 2025-12-17 | 18.41 | 1.1 | 4944.74万 | 6.32 | 449.26万 | 403.86万 | 45.39万 | 2.2万 | 1200 | 1200 | 0 | 1200 | 4946.95万 | 4942.53万 |
| 2025-12-16 | 18.21 | -2.1 | 4899.35万 | 6.33 | 448.29万 | 991.21万 | -542.92万 | 0 | 0 | 0 | 0 | 0 | 4899.35万 | 4899.35万 |
| 2025-12-15 | 18.6 | -5.05 | 5442.27万 | 6.89 | 452.32万 | 189.12万 | 263.19万 | 0 | 0 | 0 | 0 | 0 | 5442.27万 | 5442.27万 |
| 2025-12-12 | 19.59 | -0.61 | 5179.07万 | 6.22 | 1113.03万 | 679.82万 | 433.21万 | 0 | 0 | 0 | 0 | 0 | 5179.07万 | 5179.07万 |
| 2025-12-11 | 19.71 | 2.6 | 4745.86万 | 5.67 | 893.29万 | 943.08万 | -49.78万 | 0 | 0 | 0 | 0 | 0 | 4745.86万 | 4745.86万 |
| 2025-12-10 | 19.21 | 0.84 | 4795.65万 | 5.88 | 356.8万 | 497.37万 | -140.57万 | 0 | 0 | 0 | 0 | 0 | 4795.65万 | 4795.65万 |
| 2025-12-09 | 19.05 | -0.31 | 4936.22万 | 6.1 | 590.87万 | 407.74万 | 183.12万 | 0 | 0 | 0 | 0 | 0 | 4936.22万 | 4936.22万 |
| 2025-12-08 | 19.11 | -0.26 | 4753.09万 | 5.86 | 551.99万 | 447.3万 | 104.68万 | 0 | 0 | 0 | 0 | 0 | 4753.09万 | 4753.09万 |
| 2025-12-05 | 19.16 | -0.57 | 4648.4万 | 5.71 | 560.27万 | 219.11万 | 341.15万 | 0 | 0 | 0 | 0 | 0 | 4648.4万 | 4648.4万 |
| 2025-12-04 | 19.27 | -1.18 | 4307.24万 | 5.26 | 387.67万 | 301.47万 | 86.19万 | 0 | 0 | 0 | 0 | 0 | 4307.24万 | 4307.24万 |
| 2025-12-03 | 19.5 | -4.22 | 4221.05万 | 5.1 | 527.54万 | 2799.18万 | -2271.64万 | 0 | 0 | 0 | 0 | 0 | 4221.05万 | 4221.05万 |
| 2025-12-02 | 20.36 | -2.49 | 6492.69万 | 7.51 | 760.05万 | 2322.36万 | -1562.31万 | 0 | 0 | 0 | 0 | 0 | 6492.69万 | 6492.69万 |
| 2025-12-01 | 20.88 | -2.75 | 8055.01万 | 9.08 | 627.04万 | 554.79万 | 72.24万 | 0 | 0 | 0 | 0 | 0 | 8055.01万 | 8055.01万 |
| 2025-11-28 | 21.47 | 1.04 | 7982.76万 | 8.75 | 544.78万 | 445.81万 | 98.96万 | 0 | 0 | 0 | 0 | 0 | 7982.76万 | 7982.76万 |
| 2025-11-27 | 21.25 | -2.07 | 7883.79万 | 8.73 | 868.75万 | 443.88万 | 424.86万 | 0 | 0 | 0 | 0 | 0 | 7883.79万 | 7883.79万 |
| 2025-11-26 | 21.7 | 7.37 | 7458.93万 | 8.09 | 687.43万 | 891.51万 | -204.07万 | 0 | 0 | 0 | 0 | 0 | 7458.93万 | 7458.93万 |
| 2025-11-25 | 20.21 | -0.83 | 7663万 | 8.93 | 428.31万 | 508.04万 | -79.72万 | 0 | 0 | 0 | 0 | 0 | 7663万 | 7663万 |
| 2025-11-24 | 20.38 | 0.39 | 7742.73万 | 8.94 | 528.05万 | 644.44万 | -116.39万 | 0 | 0 | 0 | 0 | 0 | 7742.73万 | 7742.73万 |
| 2025-11-21 | 20.3 | -5.36 | 7859.12万 | 9.11 | 583.89万 | 452.32万 | 131.57万 | 0 | 0 | 0 | 0 | 0 | 7859.12万 | 7859.12万 |
| 2025-11-20 | 21.45 | 0.7 | 7727.55万 | 8.48 | 402.57万 | 1221.17万 | -818.59万 | 0 | 0 | 0 | 0 | 0 | 7727.55万 | 7727.55万 |
| 2025-11-19 | 21.3 | -4.01 | 8546.14万 | 9.45 | 988.33万 | 1110.21万 | -121.87万 | 0 | 0 | 0 | 0 | 0 | 8546.14万 | 8546.14万 |
| 2025-11-18 | 22.19 | 0.68 | 8668.02万 | 9.2 | 1071.82万 | 1028.23万 | 43.58万 | 0 | 0 | 0 | 0 | 0 | 8668.02万 | 8668.02万 |
| 2025-11-17 | 22.04 | -2.82 | 8624.44万 | 9.21 | 1085.86万 | 1361.91万 | -276.04万 | 0 | 0 | 0 | 0 | 0 | 8624.44万 | 8624.44万 |
| 2025-11-14 | 22.68 | 2.44 | 8900.48万 | 9.24 | 2437.09万 | 1550.56万 | 886.52万 | 0 | 0 | 0 | 0 | 0 | 8900.48万 | 8900.48万 |
| 2025-11-13 | 22.14 | 10.92 | 8013.96万 | 8.52 | 1664.1万 | 1092.17万 | 571.93万 | 0 | 0 | 0 | 0 | 0 | 8013.96万 | 8013.96万 |
| 2025-11-12 | 19.96 | -0.3 | 7442.02万 | 8.78 | 428.16万 | 612.92万 | -184.75万 | 0 | 0 | 0 | 0 | 0 | 7442.02万 | 7442.02万 |
| 2025-11-11 | 20.02 | 4.6 | 7626.78万 | 8.97 | 1140.76万 | 969.09万 | 171.66万 | 0 | 0 | 0 | 0 | 0 | 7626.78万 | 7626.78万 |
| 2025-11-10 | 19.14 | -1.49 | 7455.12万 | 9.17 | 411.55万 | 343.99万 | 67.55万 | 0 | 0 | 0 | 0 | 0 | 7455.12万 | 7455.12万 |
| 2025-11-07 | 19.43 | 1.57 | 7387.56万 | 8.95 | 617.95万 | 694.45万 | -76.5万 | 0 | 0 | 0 | 0 | 0 | 7387.56万 | 7387.56万 |
| 2025-11-06 | 19.13 | 0.26 | 7464.07万 | 9.19 | 367.73万 | 276.49万 | 91.23万 | 0 | 0 | 0 | 0 | 0 | 7464.07万 | 7464.07万 |
| 2025-11-05 | 19.08 | 0.05 | 7372.83万 | 9.1 | 244.96万 | 337.41万 | -92.45万 | 0 | 0 | 0 | 0 | 0 | 7372.83万 | 7372.83万 |
| 2025-11-04 | 19.07 | -1.55 | 7465.29万 | 9.22 | 367.41万 | 322.94万 | 44.47万 | 0 | 0 | 0 | 0 | 0 | 7465.29万 | 7465.29万 |
| 2025-11-03 | 19.37 | -1.82 | 7420.81万 | 9.02 | 465.41万 | 446.69万 | 18.71万 | 0 | 0 | 0 | 0 | 0 | 7420.81万 | 7420.81万 |
| 2025-10-31 | 19.73 | 0.25 | 7402.1万 | 8.83 | 719.08万 | 636.61万 | 82.46万 | 0 | 0 | 0 | 0 | 0 | 7402.1万 | 7402.1万 |
| 2025-10-30 | 19.68 | -3.24 | 7319.63万 | 8.76 | 1706.97万 | 958.05万 | 748.92万 | 0 | 0 | 0 | 0 | 0 | 7319.63万 | 7319.63万 |
| 2025-10-29 | 20.34 | -0.64 | 6570.71万 | 7.6 | 1864.69万 | 1160.32万 | 704.37万 | 0 | 0 | 0 | 0 | 0 | 6570.71万 | 6570.71万 |
| 2025-10-28 | 20.47 | 4.44 | 5866.34万 | 6.75 | 1641.16万 | 2090.02万 | -448.86万 | 0 | 0 | 0 | 0 | 0 | 5866.34万 | 5866.34万 |
| 2025-10-28 | 20.47 | 4.44 | 5866.34万 | 6.75 | 1641.16万 | 2090.02万 | -448.86万 | 0 | 0 | 0 | 0 | 0 | 5866.34万 | 5866.34万 |
| 2025-10-27 | 19.6 | -0.2 | 6315.2万 | 7.58 | 1795.06万 | 970.53万 | 824.52万 | 0 | 0 | 0 | 0 | 0 | 6315.2万 | 6315.2万 |
| 2025-10-24 | 19.64 | 1.5 | 5490.68万 | 6.58 | 1255.1万 | 1195.61万 | 59.49万 | 0 | 0 | 0 | 0 | 0 | 5490.68万 | 5490.68万 |
| 2025-10-23 | 19.35 | 2.98 | 5431.18万 | 6.61 | 1256.51万 | 725.89万 | 530.62万 | 0 | 0 | 0 | 0 | 0 | 5431.18万 | 5431.18万 |
| 2025-10-22 | 18.79 | -1.52 | 4900.56万 | 6.14 | 504.31万 | 648.91万 | -144.6万 | 0 | 0 | 0 | 0 | 0 | 4900.56万 | 4900.56万 |
| 2025-10-21 | 19.08 | 2.75 | 5045.16万 | 6.22 | 663.94万 | 1235.71万 | -571.76万 | 0 | 0 | 0 | 0 | 0 | 5045.16万 | 5045.16万 |
| 2025-10-20 | 18.57 | -1.49 | 5616.92万 | 7.12 | 751.78万 | 1117.48万 | -365.7万 | 0 | 0 | 0 | 0 | 0 | 5616.92万 | 5616.92万 |
| 2025-10-20 | 18.57 | -1.49 | 5616.92万 | 7.12 | 751.78万 | 1117.48万 | -365.7万 | 0 | 0 | 0 | 0 | 0 | 5616.92万 | 5616.92万 |
| 2025-10-17 | 18.85 | 1.24 | 5982.63万 | 7.47 | 2107.69万 | 1607.41万 | 500.28万 | 0 | 0 | 0 | 0 | 0 | 5982.63万 | 5982.63万 |
| 2025-10-16 | 18.62 | 9.02 | 5482.35万 | 6.93 | 2407.09万 | 1210.21万 | 1196.88万 | 0 | 0 | 0 | 0 | 0 | 5482.35万 | 5482.35万 |
| 2025-10-15 | 17.08 | 0 | 4285.47万 | 5.91 | 101.7万 | 263.22万 | -161.51万 | 0 | 0 | 0 | 0 | 0 | 4285.47万 | 4285.47万 |
| 2025-10-14 | 17.08 | -1.27 | 4446.98万 | 6.13 | 231.98万 | 165.37万 | 66.61万 | 0 | 0 | 0 | 0 | 0 | 4446.98万 | 4446.98万 |
| 2025-10-13 | 17.3 | -1.14 | 4380.37万 | 5.96 | 235.74万 | 146.11万 | 89.62万 | 0 | 0 | 0 | 0 | 0 | 4380.37万 | 4380.37万 |
| 2025-10-10 | 17.5 | -0.85 | 4290.74万 | 5.77 | 171.11万 | 187.19万 | -16.08万 | 0 | 0 | 0 | 0 | 0 | 4290.74万 | 4290.74万 |
| 2025-10-09 | 17.65 | -0.56 | 4306.82万 | 5.74 | 415.02万 | 169.92万 | 245.09万 | 0 | 0 | 0 | 0 | 0 | 4306.82万 | 4306.82万 |
| 2025-09-29 | 17.74 | -0.39 | 4159.31万 | 5.52 | 204.73万 | 115.37万 | 89.35万 | 0 | 0 | 0 | 0 | 0 | 4159.31万 | 4159.31万 |
| 2025-09-26 | 17.81 | -2.68 | 4069.95万 | 5.38 | 272.98万 | 188.08万 | 84.9万 | 0 | 0 | 0 | 0 | 0 | 4069.95万 | 4069.95万 |
| 2025-09-25 | 18.3 | -0.65 | 3985.05万 | 5.13 | 377.32万 | 473.24万 | -95.92万 | 0 | 0 | 0 | 0 | 0 | 3985.05万 | 3985.05万 |
| 2025-09-24 | 18.42 | 3.72 | 4080.97万 | 5.22 | 459.16万 | 451.29万 | 7.87万 | 0 | 0 | 0 | 0 | 0 | 4080.97万 | 4080.97万 |
| 2025-09-23 | 17.79 | -1.22 | 4073.1万 | 5.39 | 228.32万 | 347.32万 | -118.99万 | 0 | 0 | 0 | 0 | 0 | 4073.1万 | 4073.1万 |
| 2025-09-22 | 18.01 | -1.75 | 4192.1万 | 5.48 | 358.06万 | 871.67万 | -513.6万 | 0 | 0 | 0 | 0 | 0 | 4192.1万 | 4192.1万 |
| 2025-09-19 | 18.33 | 0.6 | 4705.71万 | 6.04 | 764.83万 | 422.96万 | 341.86万 | 0 | 0 | 0 | 0 | 0 | 4705.71万 | 4705.71万 |
| 2025-09-18 | 18.22 | -0.6 | 4363.85万 | 5.64 | 491.74万 | 481.9万 | 9.84万 | 0 | 0 | 0 | 0 | 0 | 4363.85万 | 4363.85万 |
| 2025-09-17 | 18.33 | 0.33 | 4354万 | 5.59 | 321.84万 | 351.16万 | -29.31万 | 0 | 0 | 0 | 0 | 0 | 4354万 | 4354万 |
| 2025-09-16 | 18.27 | 0.88 | 4383.32万 | 5.65 | 420.14万 | 234.48万 | 185.66万 | 0 | 0 | 0 | 0 | 0 | 4383.32万 | 4383.32万 |
| 2025-09-15 | 18.11 | -0.33 | 4197.65万 | 5.46 | 173.4万 | 261.08万 | -87.67万 | 0 | 0 | 0 | 0 | 0 | 4197.65万 | 4197.65万 |
| 2025-09-12 | 18.17 | 0.44 | 4285.33万 | 5.55 | 410.81万 | 341.78万 | 69.03万 | 0 | 0 | 0 | 0 | 0 | 4285.33万 | 4285.33万 |
| 2025-09-11 | 18.09 | 1.63 | 4216.29万 | 5.49 | 612.74万 | 521.83万 | 90.9万 | 0 | 0 | 0 | 0 | 0 | 4216.29万 | 4216.29万 |
| 2025-09-10 | 17.8 | -0.89 | 4125.39万 | 5.46 | 143.02万 | 152.11万 | -9.08万 | 0 | 0 | 0 | 0 | 0 | 4125.39万 | 4125.39万 |
| 2025-09-09 | 17.96 | -2.87 | 4134.48万 | 5.42 | 233.15万 | 313.1万 | -79.94万 | 0 | 0 | 0 | 0 | 0 | 4134.48万 | 4134.48万 |
| 2025-09-08 | 18.49 | 0.6 | 4214.43万 | 5.37 | 427.65万 | 254.85万 | 172.8万 | 0 | 0 | 0 | 0 | 0 | 4214.43万 | 4214.43万 |
| 2025-09-05 | 18.38 | 1.88 | 4041.63万 | 5.18 | 352.99万 | 343.88万 | 9.11万 | 0 | 0 | 0 | 0 | 0 | 4041.63万 | 4041.63万 |
| 2025-09-04 | 18.04 | -2.38 | 4032.51万 | 5.26 | 360.21万 | 327.08万 | 33.12万 | 0 | 0 | 0 | 0 | 0 | 4032.51万 | 4032.51万 |
| 2025-09-03 | 18.48 | -1.02 | 3999.39万 | 5.09 | 228.91万 | 373.11万 | -144.2万 | 0 | 0 | 0 | 0 | 0 | 3999.39万 | 3999.39万 |
| 2025-09-02 | 18.67 | -4.11 | 4143.59万 | 5.22 | 509.89万 | 436.28万 | 73.61万 | 0 | 0 | 0 | 0 | 0 | 4143.59万 | 4143.59万 |
| 2025-09-01 | 19.47 | 0.52 | 4069.98万 | 4.92 | 432.82万 | 374.67万 | 58.15万 | 0 | 0 | 0 | 0 | 0 | 4069.98万 | 4069.98万 |
| 2025-08-29 | 19.37 | -1.92 | 4011.83万 | 4.88 | 305.07万 | 506.65万 | -201.58万 | 0 | 0 | 0 | 0 | 0 | 4011.83万 | 4011.83万 |
| 2025-08-28 | 19.75 | 0.71 | 4213.41万 | 5.02 | 501.86万 | 871.5万 | -369.63万 | 0 | 0 | 0 | 0 | 0 | 4213.41万 | 4213.41万 |
| 2025-08-27 | 19.61 | -2.92 | 4583.05万 | 5.5 | 740.94万 | 1173.05万 | -432.1万 | 0 | 0 | 0 | 0 | 0 | 4583.05万 | 4583.05万 |
| 2025-08-26 | 20.2 | -2.42 | 5015.16万 | 5.84 | 925.01万 | 870.32万 | 54.69万 | 0 | 0 | 0 | 0 | 0 | 5015.16万 | 5015.16万 |
| 2025-08-25 | 20.7 | 2.73 | 4960.47万 | 5.64 | 1459.15万 | 885.4万 | 573.74万 | 0 | 0 | 0 | 0 | 0 | 4960.47万 | 4960.47万 |
| 2025-08-22 | 20.15 | 4.24 | 4386.72万 | 5.12 | 982.07万 | 779.44万 | 202.63万 | 0 | 0 | 0 | 0 | 0 | 4386.72万 | 4386.72万 |
| 2025-08-21 | 19.33 | -1.78 | 4184.09万 | 5.1 | 572.43万 | 530.79万 | 41.64万 | 0 | 0 | 0 | 0 | 0 | 4184.09万 | 4184.09万 |
| 2025-08-20 | 19.68 | -0.05 | 4142.45万 | 4.96 | 391.66万 | 571.84万 | -180.18万 | 0 | 0 | 0 | 0 | 0 | 4142.45万 | 4142.45万 |
| 2025-08-19 | 19.69 | 0.92 | 4322.63万 | 5.17 | 820.44万 | 589.61万 | 230.83万 | 0 | 0 | 0 | 0 | 0 | 4322.63万 | 4322.63万 |
| 2025-08-18 | 19.51 | 2.15 | 4091.8万 | 4.94 | 785.91万 | 944.71万 | -158.79万 | 0 | 0 | 0 | 0 | 0 | 4091.8万 | 4091.8万 |
| 2025-08-15 | 19.1 | 3.8 | 4254.33万 | 5.24 | 587.76万 | 979.64万 | -391.88万 | 0 | 0 | 0 | 0 | 0 | 4254.33万 | 4254.33万 |
| 2025-08-14 | 18.4 | -2.23 | 4646.22万 | 5.94 | 737.38万 | 1182.43万 | -445.04万 | 0 | 0 | 0 | 0 | 0 | 4646.22万 | 4646.22万 |
| 2025-08-13 | 18.82 | 1.07 | 5091.26万 | 6.37 | 547.24万 | 554.57万 | -7.33万 | 0 | 0 | 0 | 0 | 0 | 5091.26万 | 5091.26万 |
| 2025-08-13 | 18.82 | 1.07 | 5091.26万 | 6.37 | 547.24万 | 554.57万 | -7.33万 | 0 | 0 | 0 | 0 | 0 | 5091.26万 | 5091.26万 |
| 2025-08-12 | 18.62 | -1.74 | 5098.6万 | 6.45 | 490.51万 | 498.13万 | -7.62万 | 0 | 0 | 0 | 0 | 0 | 5098.6万 | 5098.6万 |
| 2025-08-11 | 18.95 | 2.93 | 5106.22万 | 6.34 | 467.57万 | 652.06万 | -184.48万 | 0 | 0 | 0 | 0 | 0 | 5106.22万 | 5106.22万 |
| 2025-08-08 | 18.41 | 0.16 | 5290.71万 | 6.77 | 455.65万 | 388.63万 | 67.01万 | 0 | 0 | 0 | 0 | 0 | 5290.71万 | 5290.71万 |
| 2025-08-07 | 18.38 | -0.81 | 5223.69万 | 6.69 | 308.32万 | 575.13万 | -266.81万 | 0 | 0 | 0 | 0 | 0 | 5223.69万 | 5223.69万 |
| 2025-08-06 | 18.53 | -0.8 | 5490.5万 | 6.98 | 359.88万 | 291.12万 | 68.76万 | 0 | 0 | 0 | 0 | 0 | 5490.5万 | 5490.5万 |
| 2025-08-05 | 18.68 | 0 | 5421.73万 | 6.83 | 461.29万 | 299.28万 | 162.01万 | 0 | 0 | 0 | 0 | 0 | 5421.73万 | 5421.73万 |
| 2025-08-04 | 18.68 | 1.25 | 5259.72万 | 6.63 | 405.54万 | 437.29万 | -31.75万 | 0 | 0 | 0 | 0 | 0 | 5259.72万 | 5259.72万 |
| 2025-08-01 | 18.45 | -0.16 | 5291.47万 | 6.75 | 454.33万 | 565.39万 | -111.06万 | 0 | 0 | 0 | 0 | 0 | 5291.47万 | 5291.47万 |
| 2025-07-31 | 18.48 | -2.84 | 5402.53万 | 6.88 | 695.43万 | 928.68万 | -233.24万 | 0 | 0 | 0 | 0 | 0 | 5402.53万 | 5402.53万 |
| 2025-07-30 | 19.02 | -2.21 | 5635.78万 | 6.98 | 889.18万 | 820.11万 | 69.07万 | 0 | 0 | 0 | 0 | 0 | 5635.78万 | 5635.78万 |
| 2025-07-29 | 19.45 | 3.57 | 5566.7万 | 6.74 | 1461.07万 | 1090.38万 | 370.69万 | 0 | 0 | 0 | 0 | 0 | 5566.7万 | 5566.7万 |
| 2025-07-28 | 18.78 | -0.95 | 5196.01万 | 6.51 | 1167.57万 | 955.82万 | 211.74万 | 0 | 0 | 0 | 0 | 0 | 5196.01万 | 5196.01万 |
| 2025-07-25 | 18.96 | 1.66 | 4984.26万 | 6.19 | 1590.9万 | 1760.01万 | -169.11万 | 0 | 0 | 0 | 0 | 0 | 4984.26万 | 4984.26万 |
| 2025-07-24 | 18.65 | 3.27 | 5153.37万 | 6.5 | 1614.99万 | 669.06万 | 945.92万 | 0 | 0 | 0 | 0 | 0 | 5153.37万 | 5153.37万 |
| 2025-07-23 | 18.06 | 0.5 | 4207.44万 | 5.48 | 1186.39万 | 1326.51万 | -140.12万 | 0 | 0 | 0 | 0 | 0 | 4207.44万 | 4207.44万 |
| 2025-07-22 | 17.97 | 2.51 | 4347.57万 | 5.7 | 1284万 | 932.63万 | 351.37万 | 0 | 0 | 0 | 0 | 0 | 4347.57万 | 4347.57万 |
| 2025-07-21 | 17.53 | 0.57 | 3996.19万 | 5.37 | 401.01万 | 342.39万 | 58.62万 | 0 | 0 | 0 | 0 | 0 | 3996.19万 | 3996.19万 |
| 2025-07-18 | 17.43 | 0 | 3937.57万 | 5.32 | 702.33万 | 247.37万 | 454.95万 | 0 | 0 | 0 | 0 | 0 | 3937.57万 | 3937.57万 |
| 2025-07-17 | 17.43 | -0.17 | 3482.61万 | 4.7 | 379.04万 | 279.7万 | 99.34万 | 0 | 0 | 0 | 0 | 0 | 3482.61万 | 3482.61万 |
| 2025-07-16 | 17.46 | 0.11 | 3383.27万 | 4.56 | 254.47万 | 472.03万 | -217.55万 | 0 | 0 | 0 | 0 | 0 | 3383.27万 | 3383.27万 |
| 2025-07-15 | 17.44 | -0.57 | 3600.83万 | 4.86 | 1325.12万 | 839.46万 | 485.65万 | 0 | 0 | 0 | 0 | 0 | 3600.83万 | 3600.83万 |
| 2025-07-14 | 17.54 | 3.91 | 3115.17万 | 4.18 | 1341.08万 | 740.59万 | 600.49万 | 0 | 0 | 0 | 0 | 0 | 3115.17万 | 3115.17万 |
| 2025-07-11 | 16.88 | 1.44 | 2514.68万 | 3.51 | 522.95万 | 580.22万 | -57.26万 | 0 | 0 | 0 | 0 | 0 | 2514.68万 | 2514.68万 |
| 2025-07-10 | 16.64 | -0.06 | 2571.94万 | 3.64 | 620.51万 | 476.65万 | 143.86万 | 0 | 0 | 0 | 0 | 0 | 2571.94万 | 2571.94万 |
| 2025-07-09 | 16.65 | -0.89 | 2428.07万 | 3.69 | 306.14万 | 159.27万 | 146.87万 | 0 | 0 | 0 | 0 | 0 | 2428.07万 | 2428.07万 |
| 2025-07-08 | 16.8 | 1.33 | 2281.2万 | 3.44 | 278.21万 | 260.5万 | 17.71万 | 0 | 0 | 0 | 0 | 0 | 2281.2万 | 2281.2万 |
| 2025-07-07 | 16.58 | 0.91 | 2263.49万 | 3.46 | 116.11万 | 179.41万 | -63.3万 | 0 | 0 | 0 | 0 | 0 | 2263.49万 | 2263.49万 |
| 2025-07-04 | 16.43 | -1.85 | 2326.79万 | 3.58 | 239.63万 | 332.75万 | -93.12万 | 0 | 0 | 0 | 0 | 0 | 2326.79万 | 2326.79万 |
| 2025-07-03 | 16.74 | 0.06 | 2419.91万 | 3.66 | 302.36万 | 169.7万 | 132.66万 | 0 | 0 | 0 | 0 | 0 | 2419.91万 | 2419.91万 |
| 2025-07-02 | 16.73 | -1.41 | 2287.25万 | 3.46 | 393.34万 | 367.1万 | 26.23万 | 0 | 0 | 0 | 0 | 0 | 2287.25万 | 2287.25万 |
| 2025-07-01 | 16.97 | -0.99 | 2261.01万 | 3.37 | 275.3万 | 467.68万 | -192.38万 | 0 | 0 | 0 | 0 | 0 | 2261.01万 | 2261.01万 |
| 2025-06-30 | 17.14 | 0.82 | 2453.39万 | 3.62 | 538.97万 | 432.39万 | 106.58万 | 0 | 0 | 0 | 0 | 0 | 2453.39万 | 2453.39万 |
| 2025-06-27 | 17 | 6.38 | 2346.81万 | 3.49 | 889.65万 | 919.32万 | -29.67万 | 0 | 0 | 0 | 0 | 0 | 2346.81万 | 2346.81万 |
| 2025-06-26 | 15.98 | -1.05 | 2376.49万 | 3.76 | 224万 | 170.34万 | 53.66万 | 0 | 0 | 0 | 0 | 0 | 2376.49万 | 2376.49万 |
| 2025-06-25 | 16.15 | 0.75 | 2322.83万 | 3.64 | 253.99万 | 242.97万 | 11.02万 | 0 | 0 | 0 | 0 | 0 | 2322.83万 | 2322.83万 |
| 2025-06-24 | 16.03 | 1.33 | 2311.8万 | 3.65 | 425.38万 | 129.21万 | 296.16万 | 0 | 0 | 0 | 0 | 0 | 2311.8万 | 2311.8万 |
| 2025-06-23 | 15.82 | 1.02 | 2015.64万 | 3.23 | 179.74万 | 210.09万 | -30.34万 | 0 | 0 | 0 | 0 | 0 | 2015.64万 | 2015.64万 |
| 2025-06-20 | 15.66 | 0.06 | 2045.98万 | 3.31 | 131.25万 | 181.07万 | -49.82万 | 0 | 0 | 0 | 0 | 0 | 2045.98万 | 2045.98万 |
| 2025-06-19 | 15.65 | -1.14 | 2095.81万 | 3.39 | 115.42万 | 199.82万 | -84.39万 | 0 | 0 | 0 | 0 | 0 | 2095.81万 | 2095.81万 |
| 2025-06-18 | 15.83 | 0 | 2180.21万 | 3.49 | 92万 | 94.36万 | -2.35万 | 0 | 0 | 0 | 0 | 0 | 2180.21万 | 2180.21万 |
| 2025-06-17 | 15.83 | -1.55 | 2182.56万 | 3.49 | 207.14万 | 269.81万 | -62.66万 | 0 | 0 | 0 | 0 | 0 | 2182.56万 | 2182.56万 |
| 2025-06-16 | 16.08 | 0.5 | 2245.23万 | 3.53 | 22.18万 | 77.66万 | -55.47万 | 0 | 0 | 0 | 0 | 0 | 2245.23万 | 2245.23万 |
| 2025-06-13 | 16 | -2.74 | 2295.88万 | 3.63 | 365.51万 | 205.07万 | 160.44万 | 0 | 0 | 0 | 0 | 0 | 2295.88万 | 2295.88万 |
| 2025-06-12 | 16.49 | 1.73 | 2135.44万 | 3.28 | 225.01万 | 296.29万 | -71.28万 | 0 | 0 | 0 | 0 | 0 | 2135.44万 | 2135.44万 |
| 2025-06-11 | 16.21 | -0.67 | 2206.72万 | 3.45 | 141.85万 | 336.15万 | -194.3万 | 0 | 0 | 0 | 0 | 0 | 2206.72万 | 2206.72万 |
| 2025-06-10 | 16.32 | 0.06 | 2401.02万 | 3.72 | 378.92万 | 357.25万 | 21.67万 | 0 | 0 | 0 | 0 | 0 | 2401.02万 | 2401.02万 |
| 2025-06-09 | 16.31 | 1.62 | 2379.35万 | 3.69 | 182.02万 | 271.16万 | -89.14万 | 0 | 0 | 0 | 0 | 0 | 2379.35万 | 2379.35万 |
| 2025-06-06 | 16.05 | -0.74 | 2468.5万 | 3.89 | 279.46万 | 547.46万 | -267.99万 | 0 | 0 | 0 | 0 | 0 | 2468.5万 | 2468.5万 |
| 2025-06-05 | 16.17 | -0.68 | 2736.49万 | 4.28 | 201.77万 | 263.7万 | -61.92万 | 0 | 0 | 0 | 0 | 0 | 2736.49万 | 2736.49万 |
| 2025-06-04 | 16.28 | 0.18 | 2798.42万 | 4.35 | 245.99万 | 82.35万 | 163.64万 | 0 | 0 | 0 | 0 | 0 | 2798.42万 | 2798.42万 |
| 2025-06-03 | 16.25 | 1.37 | 2634.78万 | 4.1 | 229.18万 | 211.09万 | 18.08万 | 0 | 0 | 0 | 0 | 0 | 2634.78万 | 2634.78万 |
| 2025-05-29 | 16.33 | 2.7 | 2648.26万 | 4.11 | 116.71万 | 401.39万 | -284.68万 | 0 | 0 | 0 | 0 | 0 | 2648.26万 | 2648.26万 |
| 2025-05-28 | 15.9 | -1.06 | 2932.94万 | 4.67 | 86.5万 | 101.42万 | -14.91万 | 0 | 0 | 0 | 0 | 0 | 2932.94万 | 2932.94万 |
| 2025-05-27 | 16.07 | -0.31 | 2947.86万 | 4.64 | 132.57万 | 167.52万 | -34.95万 | 0 | 0 | 0 | 0 | 0 | 2947.86万 | 2947.86万 |
| 2025-05-26 | 16.12 | -1.16 | 2982.81万 | 4.68 | 180.49万 | 145.05万 | 35.44万 | 0 | 0 | 0 | 0 | 0 | 2982.81万 | 2982.81万 |
| 2025-05-23 | 16.31 | -0.79 | 2947.36万 | 4.57 | 446.85万 | 303.83万 | 143.02万 | 0 | 0 | 0 | 0 | 0 | 2947.36万 | 2947.36万 |
| 2025-05-22 | 16.44 | -0.54 | 2804.34万 | 4.32 | 245.92万 | 246.94万 | -1.02万 | 0 | 0 | 0 | 0 | 0 | 2804.34万 | 2804.34万 |
| 2025-05-21 | 16.53 | 0.3 | 2805.36万 | 4.3 | 296.39万 | 158.45万 | 137.94万 | 0 | 0 | 0 | 0 | 0 | 2805.36万 | 2805.36万 |
| 2025-05-20 | 16.48 | 2.04 | 2667.42万 | 4.1 | 510.37万 | 219.21万 | 291.15万 | 0 | 0 | 0 | 0 | 0 | 2667.42万 | 2667.42万 |
| 2025-05-19 | 16.15 | -0.55 | 2376.27万 | 3.72 | 185.16万 | 331.51万 | -146.35万 | 0 | 0 | 0 | 0 | 0 | 2376.27万 | 2376.27万 |
| 2025-05-16 | 16.24 | -0.06 | 2522.62万 | 3.93 | 296.52万 | 68.96万 | 227.55万 | 0 | 0 | 0 | 0 | 0 | 2522.62万 | 2522.62万 |
| 2025-05-15 | 16.25 | -1.57 | 2295.07万 | 3.58 | 110.87万 | 74.35万 | 36.51万 | 0 | 0 | 0 | 0 | 0 | 2295.07万 | 2295.07万 |
| 2025-05-14 | 16.51 | -1.14 | 2258.55万 | 3.46 | 285.17万 | 281.37万 | 3.79万 | 0 | 0 | 0 | 0 | 0 | 2258.55万 | 2258.55万 |
| 2025-05-13 | 16.7 | 2.45 | 2254.76万 | 3.42 | 473.97万 | 406.01万 | 67.95万 | 0 | 0 | 0 | 0 | 0 | 2254.76万 | 2254.76万 |
| 2025-05-12 | 16.3 | 0.62 | 2186.8万 | 3.4 | 470.04万 | 771.33万 | -301.29万 | 0 | 0 | 0 | 0 | 0 | 2186.8万 | 2186.8万 |
| 2025-05-09 | 16.2 | -2.06 | 2488.09万 | 3.89 | 324.36万 | 129.12万 | 195.23万 | 0 | 0 | 0 | 0 | 0 | 2488.09万 | 2488.09万 |
| 2025-05-08 | 16.54 | 3.57 | 2292.85万 | 3.51 | 524.18万 | 223.33万 | 300.85万 | 0 | 0 | 0 | 0 | 0 | 2292.85万 | 2292.85万 |
| 2025-05-08 | 16.54 | 3.57 | 2292.85万 | 3.51 | 524.18万 | 223.33万 | 300.85万 | 0 | 0 | 0 | 0 | 0 | 2292.85万 | 2292.85万 |
| 2025-05-08 | 16.54 | 3.57 | 2292.85万 | 3.51 | 524.18万 | 223.33万 | 300.85万 | 0 | 0 | 0 | 0 | 0 | 2292.85万 | 2292.85万 |
| 2025-05-07 | 15.97 | -0.56 | 1992万 | 3.16 | 175.71万 | 412.19万 | -236.48万 | 0 | 0 | 0 | 0 | 0 | 1992万 | 1992万 |
| 2025-05-06 | 16.06 | 2.55 | 2228.49万 | 3.51 | 247.44万 | 317.74万 | -70.3万 | 0 | 0 | 0 | 0 | 0 | 2228.49万 | 2228.49万 |
| 2025-04-29 | 15.53 | -0.38 | 2373.32万 | 3.87 | 158.67万 | 224.55万 | -65.87万 | 0 | 0 | 0 | 0 | 0 | 2373.32万 | 2373.32万 |
| 2025-04-28 | 15.59 | -1.33 | 2439.2万 | 3.96 | 192.45万 | 155.72万 | 36.72万 | 0 | 0 | 0 | 0 | 0 | 2439.2万 | 2439.2万 |
| 2025-04-25 | 15.8 | 0 | 2402.47万 | 3.85 | 85.3万 | 163.09万 | -77.79万 | 0 | 0 | 0 | 0 | 0 | 2402.47万 | 2402.47万 |
| 2025-04-24 | 15.8 | -3.78 | 2480.26万 | 3.97 | 397.29万 | 192.8万 | 204.48万 | 0 | 0 | 0 | 0 | 0 | 2480.26万 | 2480.26万 |
| 2025-04-23 | 16.42 | -0.48 | 2275.78万 | 3.51 | 212.28万 | 168.77万 | 43.51万 | 0 | 0 | 0 | 0 | 0 | 2275.78万 | 2275.78万 |
| 2025-04-22 | 16.5 | 0.43 | 2232.26万 | 3.42 | 151.59万 | 152.16万 | -5726 | 0 | 0 | 0 | 0 | 0 | 2232.26万 | 2232.26万 |
| 2025-04-21 | 16.43 | 1.86 | 2232.83万 | 3.44 | 211.21万 | 171.17万 | 40.04万 | 0 | 0 | 0 | 0 | 0 | 2232.83万 | 2232.83万 |
| 2025-04-18 | 16.13 | -2.71 | 2192.79万 | 3.44 | 119.25万 | 139.4万 | -20.14万 | 0 | 0 | 0 | 0 | 0 | 2192.79万 | 2192.79万 |
| 2025-04-17 | 16.58 | 0.73 | 2212.94万 | 3.38 | 145.79万 | 116.8万 | 28.99万 | 0 | 0 | 0 | 0 | 0 | 2212.94万 | 2212.94万 |
| 2025-04-16 | 16.46 | -2.78 | 2183.94万 | 3.36 | 179.25万 | 213.46万 | -34.2万 | 0 | 0 | 0 | 0 | 0 | 2183.94万 | 2183.94万 |
| 2025-04-15 | 16.93 | -0.88 | 2218.15万 | 3.32 | 154.8万 | 274.89万 | -120.08万 | 0 | 0 | 0 | 0 | 0 | 2218.15万 | 2218.15万 |
| 2025-04-14 | 17.08 | 4.53 | 2338.24万 | 3.47 | 326.43万 | 532.43万 | -206万 | 0 | 0 | 0 | 0 | 0 | 2338.24万 | 2338.24万 |
| 2025-04-11 | 16.34 | -0.49 | 2544.24万 | 3.94 | 423.57万 | 310.61万 | 112.96万 | 0 | 0 | 0 | 0 | 0 | 2544.24万 | 2544.24万 |
| 2025-04-10 | 16.42 | 3.21 | 2431.28万 | 3.75 | 286.25万 | 299.87万 | -13.62万 | 0 | 0 | 0 | 0 | 0 | 2431.28万 | 2431.28万 |
| 2025-04-09 | 15.91 | 2.25 | 2444.91万 | 3.89 | 400.07万 | 343.42万 | 56.64万 | 0 | 0 | 0 | 0 | 0 | 2444.91万 | 2444.91万 |
| 2025-04-08 | 15.56 | 7.83 | 2388.26万 | 3.89 | 255.53万 | 470.27万 | -214.74万 | 0 | 0 | 0 | 0 | 0 | 2388.26万 | 2388.26万 |
| 2025-04-07 | 14.43 | -18.01 | 2603万 | 4.57 | 524.25万 | 698.82万 | -174.56万 | 0 | 0 | 0 | 0 | 0 | 2603万 | 2603万 |
| 2025-04-02 | 17.13 | -1.44 | 2761.86万 | 4.08 | 396.2万 | 183.47万 | 212.72万 | 0 | 0 | 0 | 0 | 0 | 2761.86万 | 2761.86万 |
| 2025-03-26 | 17.1 | 2.64 | 2536.04万 | 3.75 | 267.34万 | 364.52万 | -97.17万 | 0 | 0 | 0 | 0 | 0 | 2536.04万 | 2536.04万 |
| 2025-03-25 | 16.66 | -1.07 | 2633.21万 | 4 | 370.56万 | 513.23万 | -142.67万 | 0 | 0 | 0 | 0 | 0 | 2633.21万 | 2633.21万 |
| 2025-03-24 | 16.84 | -5.13 | 2775.89万 | 4.17 | 642.57万 | 794.43万 | -151.86万 | 0 | 0 | 0 | 0 | 0 | 2775.89万 | 2775.89万 |
| 2025-03-21 | 17.75 | -1.28 | 2927.75万 | 4.18 | 537.43万 | 674.2万 | -136.76万 | 0 | 0 | 0 | 0 | 0 | 2927.75万 | 2927.75万 |
| 2025-03-20 | 17.98 | 2.04 | 3064.52万 | 4.31 | 609.58万 | 893.59万 | -284万 | 0 | 0 | 0 | 0 | 0 | 3064.52万 | 3064.52万 |
| 2025-03-19 | 17.62 | -2.71 | 3348.52万 | 4.81 | 376.81万 | 430.58万 | -53.77万 | 0 | 0 | 0 | 0 | 0 | 3348.52万 | 3348.52万 |
| 2025-03-18 | 18.11 | 1.51 | 3402.29万 | 4.76 | 642.07万 | 605.36万 | 36.71万 | 0 | 0 | 0 | 0 | 0 | 3402.29万 | 3402.29万 |
| 2025-03-17 | 17.84 | 1.77 | 3365.57万 | 4.78 | 730.36万 | 418.83万 | 311.52万 | 0 | 0 | 0 | 0 | 0 | 3365.57万 | 3365.57万 |
| 2025-03-14 | 17.53 | 0.57 | 3054.04万 | 4.41 | 729.76万 | 967.9万 | -238.13万 | 0 | 0 | 0 | 0 | 0 | 3054.04万 | 3054.04万 |
| 2025-03-13 | 17.43 | -4.02 | 3292.18万 | 4.78 | 729.06万 | 909.51万 | -180.44万 | 0 | 0 | 0 | 0 | 0 | 3292.18万 | 3292.18万 |
| 2025-03-12 | 18.16 | 4.67 | 3472.63万 | 4.84 | 1102.44万 | 1325.81万 | -223.36万 | 0 | 0 | 0 | 0 | 0 | 3472.63万 | 3472.63万 |
| 2025-03-11 | 17.35 | 1.52 | 3695.99万 | 5.39 | 739.17万 | 578.57万 | 160.59万 | 0 | 0 | 0 | 0 | 0 | 3695.99万 | 3695.99万 |
| 2025-03-10 | 17.09 | 1.24 | 3535.39万 | 5.24 | 447.05万 | 469.86万 | -22.81万 | 0 | 0 | 0 | 0 | 0 | 3535.39万 | 3535.39万 |
| 2025-03-07 | 16.88 | -1.8 | 3558.21万 | 5.34 | 819.33万 | 702.3万 | 117.02万 | 0 | 0 | 0 | 0 | 0 | 3558.21万 | 3558.21万 |
| 2025-03-06 | 17.19 | 1.24 | 3441.18万 | 5.07 | 1007.09万 | 620.88万 | 386.21万 | 0 | 0 | 0 | 0 | 0 | 3441.18万 | 3441.18万 |
| 2025-03-05 | 16.98 | -0.35 | 3054.96万 | 4.55 | 882.62万 | 755.79万 | 126.82万 | 0 | 0 | 0 | 0 | 0 | 3054.96万 | 3054.96万 |
| 2025-03-04 | 17.04 | 0.59 | 2928.14万 | 4.35 | 458.54万 | 548.99万 | -90.44万 | 0 | 0 | 0 | 0 | 0 | 2928.14万 | 2928.14万 |
| 2025-03-03 | 16.94 | 0.89 | 3018.58万 | 4.51 | 729.01万 | 877.29万 | -148.28万 | 0 | 0 | 0 | 0 | 0 | 3018.58万 | 3018.58万 |
| 2025-02-28 | 16.79 | -6.2 | 3166.87万 | 4.77 | 1233.35万 | 713.03万 | 520.31万 | 0 | 0 | 0 | 0 | 0 | 3166.87万 | 3166.87万 |
| 2025-02-27 | 17.9 | 4.68 | 2646.56万 | 3.74 | 1191.86万 | 1203.06万 | -11.2万 | 0 | 0 | 0 | 0 | 0 | 2646.56万 | 2646.56万 |
| 2025-02-26 | 17.1 | 1.18 | 2657.76万 | 3.93 | 1090.28万 | 725.04万 | 365.23万 | 0 | 0 | 0 | 0 | 0 | 2657.76万 | 2657.76万 |
| 2025-02-25 | 16.9 | 8.06 | 2292.52万 | 3.43 | 1395.55万 | 1370.52万 | 25.03万 | 0 | 0 | 0 | 0 | 0 | 2292.52万 | 2292.52万 |
| 2025-02-24 | 15.64 | -0.64 | 2267.49万 | 3.67 | 434.95万 | 441.59万 | -6.64万 | 0 | 0 | 0 | 0 | 0 | 2267.49万 | 2267.49万 |
| 2025-02-21 | 15.74 | 0.13 | 2274.13万 | 3.66 | 579.54万 | 501.97万 | 77.56万 | 0 | 0 | 0 | 0 | 0 | 2274.13万 | 2274.13万 |
| 2025-02-20 | 15.72 | -1.01 | 2196.56万 | 3.54 | 392.98万 | 301.32万 | 91.65万 | 0 | 0 | 0 | 0 | 0 | 2196.56万 | 2196.56万 |
| 2025-02-19 | 15.88 | 2.06 | 2104.91万 | 3.36 | 361.27万 | 368.76万 | -7.48万 | 0 | 0 | 0 | 0 | 0 | 2104.91万 | 2104.91万 |
| 2025-02-18 | 15.56 | -2.2 | 2112.39万 | 3.44 | 403万 | 612.58万 | -209.58万 | 0 | 0 | 0 | 0 | 0 | 2112.39万 | 2112.39万 |
| 2025-02-17 | 15.91 | 1.14 | 2321.98万 | 3.69 | 402.13万 | 543.33万 | -141.19万 | 0 | 0 | 0 | 0 | 0 | 2321.98万 | 2321.98万 |
| 2025-02-13 | 15.24 | -2.18 | 2728.94万 | 4.53 | 430.14万 | 551.07万 | -120.93万 | 0 | 0 | 0 | 0 | 0 | 2728.94万 | 2728.94万 |
| 2025-02-12 | 15.58 | -0.7 | 2849.87万 | 4.63 | 668.99万 | 820.1万 | -151.11万 | 0 | 0 | 0 | 0 | 0 | 2849.87万 | 2849.87万 |
| 2025-02-11 | 15.69 | -2.43 | 3000.98万 | 4.84 | 444.56万 | 477.2万 | -32.64万 | 0 | 0 | 0 | 0 | 0 | 3000.98万 | 3000.98万 |
| 2025-02-10 | 16.08 | 3.67 | 3033.62万 | 4.78 | 839.07万 | 1200.31万 | -361.23万 | 0 | 0 | 0 | 0 | 0 | 3033.62万 | 3033.62万 |
| 2025-02-07 | 15.51 | 2.44 | 3394.85万 | 5.54 | 946万 | 1105.52万 | -159.52万 | 0 | 0 | 0 | 0 | 0 | 3394.85万 | 3394.85万 |
| 2025-02-06 | 15.14 | 1.75 | 3554.38万 | 5.94 | 861.45万 | 656.24万 | 205.21万 | 0 | 0 | 0 | 0 | 0 | 3554.38万 | 3554.38万 |
| 2025-02-05 | 14.88 | 0.61 | 3349.17万 | 5.7 | 769.54万 | 297.62万 | 471.91万 | 0 | 0 | 0 | 0 | 0 | 3349.17万 | 3349.17万 |
| 2025-01-27 | 14.79 | -2.57 | 2877.25万 | 4.92 | 333.34万 | 671.97万 | -338.62万 | 0 | 0 | 0 | 0 | 0 | 2877.25万 | 2877.25万 |
| 2025-01-24 | 15.18 | -1.36 | 3215.87万 | 5.36 | 723.62万 | 795.42万 | -71.8万 | 0 | 0 | 0 | 0 | 0 | 3215.87万 | 3215.87万 |
| 2025-01-23 | 15.39 | 0.52 | 3287.67万 | 5.41 | 894.85万 | 1174.69万 | -279.83万 | 0 | 0 | 0 | 0 | 0 | 3287.67万 | 3287.67万 |
| 2025-01-22 | 15.31 | -3.16 | 3567.51万 | 5.9 | 411.67万 | 738.01万 | -326.33万 | 0 | 0 | 0 | 0 | 0 | 3567.51万 | 3567.51万 |
| 2025-01-21 | 15.81 | -0.38 | 3893.85万 | 6.23 | 775.95万 | 636.32万 | 139.63万 | 0 | 0 | 0 | 0 | 0 | 3893.85万 | 3893.85万 |
| 2025-01-20 | 15.87 | 1.54 | 3754.22万 | 5.99 | 1205.67万 | 985.91万 | 219.76万 | 0 | 0 | 0 | 0 | 0 | 3754.22万 | 3754.22万 |
| 2025-01-17 | 15.63 | -1.08 | 3534.45万 | 5.72 | 826.18万 | 803.97万 | 22.21万 | 0 | 0 | 0 | 0 | 0 | 3534.45万 | 3534.45万 |
| 2025-01-16 | 15.8 | -3.36 | 3512.24万 | 5.63 | 1129.36万 | 1080.03万 | 49.33万 | 0 | 0 | 0 | 0 | 0 | 3512.24万 | 3512.24万 |
| 2025-01-15 | 16.35 | -13.08 | 3462.9万 | 5.36 | 1826.78万 | 1723.88万 | 102.9万 | 0 | 0 | 0 | 0 | 0 | 3462.9万 | 3462.9万 |
| 2025-01-14 | 18.81 | 8.04 | 3360万 | 4.52 | 2531.78万 | 2476.17万 | 55.61万 | 0 | 0 | 0 | 0 | 0 | 3360万 | 3360万 |
| 2025-01-13 | 17.41 | -15.89 | 3304.38万 | 4.8 | 2256.89万 | 3055.17万 | -798.28万 | 0 | 0 | 0 | 0 | 0 | 3304.38万 | 3304.38万 |
| 2025-01-10 | 20.7 | 379.17 | 4102.66万 | 5.02 | 4431.02万 | 328.35万 | 4102.66万 | 0 | 0 | 0 | 0 | 0 | 4102.66万 | 4102.66万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。