胜科纳米(688757) - 融资融券统计
胜科纳米(688757) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-11 | 28 | -2.34 | 5777.57万 | 5.89 | 298.87万 | 315.87万 | -17万 | 22.34万 | 7982 | 0 | 2195 | -2195 | 5799.92万 | 5755.22万 |
| 2026-03-10 | 28.67 | 2.21 | 5794.57万 | 5.77 | 465.26万 | 227.91万 | 237.34万 | 29.17万 | 1.01万 | 0 | 0 | 0 | 5823.75万 | 5765.4万 |
| 2026-03-09 | 28.05 | 0.5 | 5557.23万 | 5.65 | 350.45万 | 363.76万 | -13.31万 | 28.54万 | 1.01万 | 0 | 900 | -900 | 5585.77万 | 5528.68万 |
| 2026-03-06 | 27.91 | 1.49 | 5570.55万 | 5.7 | 205.52万 | 255.93万 | -50.41万 | 30.91万 | 1.1万 | 0 | 0 | 0 | 5601.46万 | 5539.63万 |
| 2026-03-05 | 27.5 | 1.36 | 5620.96万 | 5.83 | 297.67万 | 347.23万 | -49.56万 | 30.46万 | 1.1万 | 0 | 0 | 0 | 5651.42万 | 5590.5万 |
| 2026-03-04 | 27.13 | -1.77 | 5670.52万 | 5.96 | 212.07万 | 495.92万 | -283.84万 | 30.05万 | 1.1万 | 0 | 0 | 0 | 5700.58万 | 5640.47万 |
| 2026-03-03 | 27.62 | -7.07 | 5954.37万 | 6.15 | 392.29万 | 340.35万 | 51.93万 | 30.59万 | 1.1万 | 3200 | 0 | 3200 | 5984.97万 | 5923.78万 |
| 2026-03-02 | 29.72 | -2.01 | 5902.43万 | 5.67 | 418.8万 | 473.87万 | -55.07万 | 23.41万 | 7877 | 0 | 0 | 0 | 5925.84万 | 5879.02万 |
| 2026-02-27 | 30.33 | -2.66 | 5957.51万 | 5.6 | 681.48万 | 704.34万 | -22.86万 | 23.89万 | 7877 | 0 | 0 | 0 | 5981.4万 | 5933.62万 |
| 2026-02-26 | 31.16 | 1.33 | 5980.37万 | 5.48 | 709.7万 | 509.83万 | 199.87万 | 24.54万 | 7877 | 0 | 200 | -200 | 6004.92万 | 5955.83万 |
| 2026-02-25 | 30.75 | 1.96 | 5780.49万 | 5.36 | 359.11万 | 589.73万 | -230.61万 | 24.83万 | 8077 | 0 | 0 | 0 | 5805.33万 | 5755.66万 |
| 2026-02-24 | 30.16 | -1.11 | 6011.11万 | 5.69 | 669.8万 | 245.29万 | 424.5万 | 24.36万 | 8077 | 0 | 0 | 0 | 6035.47万 | 5986.75万 |
| 2026-02-13 | 30.5 | 0.76 | 5586.6万 | 5.23 | 362.27万 | 620.6万 | -258.32万 | 24.63万 | 8077 | 0 | 0 | 0 | 5611.24万 | 5561.97万 |
| 2026-02-12 | 30.27 | 0.6 | 5844.93万 | 5.51 | 307.68万 | 455.52万 | -147.84万 | 24.44万 | 8077 | 0 | 400 | -400 | 5869.38万 | 5820.48万 |
| 2026-02-11 | 30.09 | -1.38 | 5992.77万 | 5.68 | 184.21万 | 598.33万 | -414.11万 | 25.5万 | 8477 | 0 | 200 | -200 | 6018.28万 | 5967.27万 |
| 2026-02-10 | 30.51 | -2.37 | 6406.89万 | 5.99 | 429.17万 | 434.06万 | -4.88万 | 26.47万 | 8677 | 0 | 800 | -800 | 6433.36万 | 6380.42万 |
| 2026-02-09 | 31.25 | 3.34 | 6411.78万 | 5.85 | 431.37万 | 462.45万 | -31.07万 | 29.61万 | 9477 | 0 | 0 | 0 | 6441.39万 | 6382.16万 |
| 2026-02-06 | 30.24 | -1.5 | 6442.86万 | 6.08 | 284.91万 | 640.85万 | -355.93万 | 28.65万 | 9477 | 0 | 900 | -900 | 6471.51万 | 6414.2万 |
| 2026-02-05 | 30.7 | 0.66 | 6798.79万 | 6.32 | 609.32万 | 566.38万 | 42.93万 | 31.85万 | 1.03万 | 0 | 0 | 0 | 6830.65万 | 6766.93万 |
| 2026-02-04 | 30.5 | -3.54 | 6755.86万 | 6.32 | 594.85万 | 388.27万 | 206.58万 | 31.64万 | 1.03万 | 0 | 200 | -200 | 6787.51万 | 6724.21万 |
| 2026-02-03 | 31.62 | 2.5 | 6549.27万 | 5.91 | 547.57万 | 463.32万 | 84.25万 | 33.44万 | 1.05万 | 0 | 0 | 0 | 6582.72万 | 6515.83万 |
| 2026-02-02 | 30.85 | -4.7 | 6465.02万 | 5.98 | 383.74万 | 551.55万 | -167.8万 | 32.63万 | 1.05万 | 200 | 0 | 200 | 6497.65万 | 6432.39万 |
| 2026-01-30 | 32.37 | 1.16 | 6632.83万 | 5.85 | 669.32万 | 1133.94万 | -464.62万 | 33.59万 | 1.03万 | 0 | 0 | 0 | 6666.42万 | 6599.24万 |
| 2026-01-29 | 32 | -4.85 | 7097.45万 | 6.33 | 1308.3万 | 1297.99万 | 10.3万 | 33.2万 | 1.03万 | 0 | 0 | 0 | 7130.66万 | 7064.24万 |
| 2026-01-28 | 33.63 | -2.3 | 7087.15万 | 6.01 | 1000.8万 | 1217.6万 | -216.8万 | 34.89万 | 1.03万 | 1300 | 0 | 1300 | 7122.04万 | 7052.25万 |
| 2026-01-21 | 30.74 | 0.2 | 9054.05万 | 8.4 | 892.56万 | 1151.3万 | -258.74万 | 26.67万 | 8677 | 0 | 0 | 0 | 9080.72万 | 9027.38万 |
| 2026-01-20 | 30.68 | 2.33 | 9312.8万 | 8.66 | 1461.98万 | 1394.11万 | 67.86万 | 26.62万 | 8677 | 0 | 0 | 0 | 9339.42万 | 9286.18万 |
| 2026-01-19 | 29.98 | -2.73 | 9244.93万 | 8.8 | 1111.98万 | 777.49万 | 334.49万 | 26.01万 | 8677 | 900 | 0 | 900 | 9270.94万 | 9218.91万 |
| 2026-01-16 | 30.82 | 4.12 | 8910.44万 | 8.25 | 1562.14万 | 1404.68万 | 157.45万 | 23.96万 | 7777 | 400 | 0 | 400 | 8934.41万 | 8886.47万 |
| 2026-01-15 | 29.6 | 0.24 | 8752.98万 | 8.44 | 1024.14万 | 587.14万 | 436.99万 | 21.83万 | 7377 | 0 | 0 | 0 | 8774.82万 | 8731.14万 |
| 2026-01-14 | 29.53 | 1.55 | 8315.98万 | 8.04 | 1293.77万 | 1246.65万 | 47.12万 | 21.78万 | 7377 | 0 | 0 | 0 | 8337.77万 | 8294.2万 |
| 2026-01-13 | 29.08 | 0.55 | 8268.86万 | 8.11 | 1577.05万 | 1208.53万 | 368.52万 | 21.45万 | 7377 | 0 | 0 | 0 | 8290.31万 | 8247.41万 |
| 2026-01-09 | 29.05 | 2.04 | 7710.78万 | 7.57 | 977.78万 | 1292.38万 | -314.59万 | 21.43万 | 7377 | 0 | 0 | 0 | 7732.21万 | 7689.35万 |
| 2026-01-08 | 28.47 | -0.49 | 8025.37万 | 8.04 | 762.21万 | 808.03万 | -45.82万 | 21万 | 7377 | 6977 | 0 | 6977 | 8046.38万 | 8004.37万 |
| 2026-01-07 | 28.61 | 4.88 | 8071.2万 | 8.05 | 1582.27万 | 1779.99万 | -197.72万 | 1.14万 | 400 | 400 | 0 | 400 | 8072.35万 | 8070.06万 |
| 2026-01-06 | 27.28 | -0.4 | 8268.93万 | 8.65 | 722.82万 | 1025.75万 | -302.92万 | 0 | 0 | 0 | 0 | 0 | 8268.93万 | 8268.93万 |
| 2025-12-26 | 26.95 | -0.15 | 1.01亿 | 10.78 | 670.99万 | 337.44万 | 333.55万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-12-25 | 26.99 | 0.33 | 9847.1万 | 10.41 | 377.79万 | 495.83万 | -118.03万 | 0 | 0 | 0 | 0 | 0 | 9847.1万 | 9847.1万 |
| 2025-12-24 | 26.9 | 1.62 | 9965.14万 | 10.57 | 468.25万 | 440.99万 | 27.26万 | 0 | 0 | 0 | 0 | 0 | 9965.14万 | 9965.14万 |
| 2025-12-23 | 26.47 | -0.26 | 9937.88万 | 10.71 | 652.34万 | 407.59万 | 244.74万 | 0 | 0 | 0 | 0 | 0 | 9937.88万 | 9937.88万 |
| 2025-12-22 | 26.54 | 2.67 | 9693.13万 | 10.42 | 578.03万 | 551.96万 | 26.06万 | 0 | 0 | 0 | 200 | -200 | 9693.13万 | 9693.13万 |
| 2025-12-19 | 25.85 | 0.15 | 9667.07万 | 10.67 | 511.73万 | 210.24万 | 301.49万 | 5170 | 200 | 0 | 200 | -200 | 9667.58万 | 9666.55万 |
| 2025-12-18 | 25.81 | 0.47 | 9365.58万 | 10.35 | 276.03万 | 207.6万 | 68.42万 | 1.03万 | 400 | 400 | 0 | 400 | 9366.61万 | 9364.54万 |
| 2025-12-17 | 25.69 | -0.16 | 9297.15万 | 10.33 | 352.84万 | 315.05万 | 37.78万 | 0 | 0 | 0 | 0 | 0 | 9297.15万 | 9297.15万 |
| 2025-12-16 | 25.73 | -2.46 | 9259.37万 | 10.27 | 278.98万 | 205.86万 | 73.12万 | 0 | 0 | 0 | 0 | 0 | 9259.37万 | 9259.37万 |
| 2025-12-15 | 26.38 | -1.27 | 9186.24万 | 9.94 | 199.82万 | 86.93万 | 112.88万 | 0 | 0 | 0 | 0 | 0 | 9186.24万 | 9186.24万 |
| 2025-12-12 | 26.72 | -0.85 | 9073.35万 | 9.69 | 467.37万 | 344.45万 | 122.91万 | 0 | 0 | 0 | 0 | 0 | 9073.35万 | 9073.35万 |
| 2025-12-11 | 26.95 | 2.08 | 8950.44万 | 9.48 | 196.91万 | 299.8万 | -102.89万 | 0 | 0 | 0 | 0 | 0 | 8950.44万 | 8950.44万 |
| 2025-12-10 | 26.4 | 0.27 | 9053.33万 | 9.79 | 160.46万 | 178.17万 | -17.71万 | 0 | 0 | 0 | 0 | 0 | 9053.33万 | 9053.33万 |
| 2025-12-09 | 26.33 | -1.01 | 9071.05万 | 9.83 | 156.11万 | 215.57万 | -59.45万 | 0 | 0 | 0 | 0 | 0 | 9071.05万 | 9071.05万 |
| 2025-12-08 | 26.6 | 1.22 | 9130.51万 | 9.79 | 388.98万 | 259.08万 | 129.9万 | 0 | 0 | 0 | 0 | 0 | 9130.51万 | 9130.51万 |
| 2025-12-05 | 26.28 | 0.73 | 9000.61万 | 9.77 | 117.74万 | 221.74万 | -103.99万 | 0 | 0 | 0 | 0 | 0 | 9000.61万 | 9000.61万 |
| 2025-12-04 | 26.09 | -0.31 | 9104.6万 | 9.96 | 137.61万 | 206.65万 | -69.03万 | 0 | 0 | 0 | 0 | 0 | 9104.6万 | 9104.6万 |
| 2025-12-03 | 26.17 | -0.95 | 9173.64万 | 10 | 109.77万 | 209.27万 | -99.49万 | 0 | 0 | 0 | 0 | 0 | 9173.64万 | 9173.64万 |
| 2025-12-02 | 26.42 | -1.71 | 9273.14万 | 10.02 | 108.59万 | 235.87万 | -127.27万 | 0 | 0 | 0 | 0 | 0 | 9273.14万 | 9273.14万 |
| 2025-12-01 | 26.88 | 1.59 | 9400.42万 | 9.98 | 256.53万 | 313.14万 | -56.61万 | 0 | 0 | 0 | 0 | 0 | 9400.42万 | 9400.42万 |
| 2025-11-28 | 26.46 | 0.46 | 9457.03万 | 10.2 | 312.82万 | 365.99万 | -53.17万 | 0 | 0 | 0 | 0 | 0 | 9457.03万 | 9457.03万 |
| 2025-11-27 | 26.34 | 1.31 | 9510.2万 | 10.3 | 296.6万 | 290.82万 | 5.78万 | 0 | 0 | 0 | 0 | 0 | 9510.2万 | 9510.2万 |
| 2025-11-26 | 26 | -0.76 | 9504.42万 | 10.43 | 170.03万 | 276.16万 | -106.13万 | 0 | 0 | 0 | 0 | 0 | 9504.42万 | 9504.42万 |
| 2025-11-25 | 26.2 | 1.16 | 9610.56万 | 10.47 | 260.26万 | 428.87万 | -168.6万 | 0 | 0 | 0 | 0 | 0 | 9610.56万 | 9610.56万 |
| 2025-11-24 | 25.9 | 1.57 | 9779.16万 | 10.77 | 287.46万 | 197.65万 | 89.81万 | 0 | 0 | 0 | 0 | 0 | 9779.16万 | 9779.16万 |
| 2025-11-21 | 25.5 | -3.74 | 9689.35万 | 10.84 | 405.68万 | 460.98万 | -55.3万 | 0 | 0 | 0 | 0 | 0 | 9689.35万 | 9689.35万 |
| 2025-11-20 | 26.49 | -1.23 | 9744.65万 | 10.5 | 163.21万 | 146.55万 | 16.65万 | 0 | 0 | 0 | 0 | 0 | 9744.65万 | 9744.65万 |
| 2025-11-19 | 26.82 | -1.47 | 9728万 | 10.35 | 317.19万 | 361.11万 | -43.92万 | 0 | 0 | 0 | 0 | 0 | 9728万 | 9728万 |
| 2025-11-18 | 27.22 | -0.66 | 9771.92万 | 10.24 | 219.93万 | 211.16万 | 8.76万 | 0 | 0 | 0 | 0 | 0 | 9771.92万 | 9771.92万 |
| 2025-11-17 | 27.4 | -0.22 | 9763.15万 | 10.17 | 237.94万 | 856.41万 | -618.46万 | 0 | 0 | 0 | 0 | 0 | 9763.15万 | 9763.15万 |
| 2025-11-14 | 27.46 | -1.96 | 1.03亿 | 10.79 | 613.7万 | 294.62万 | 319.07万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-11-13 | 28.01 | -0.36 | 1亿 | 10.25 | 293.12万 | 354.71万 | -61.59万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-11-12 | 28.11 | -1.23 | 1.01亿 | 10.28 | 603.13万 | 265.07万 | 338.05万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-11-11 | 28.46 | 0.18 | 9786.08万 | 9.81 | 999.32万 | 348.62万 | 650.7万 | 0 | 0 | 0 | 0 | 0 | 9786.08万 | 9786.08万 |
| 2025-11-10 | 28.41 | 1.18 | 9135.38万 | 9.18 | 450.5万 | 434.83万 | 15.66万 | 0 | 0 | 0 | 0 | 0 | 9135.38万 | 9135.38万 |
| 2025-11-07 | 28.08 | -1.85 | 9119.71万 | 9.27 | 195.07万 | 425.64万 | -230.56万 | 0 | 0 | 0 | 0 | 0 | 9119.71万 | 9119.71万 |
| 2025-11-06 | 28.66 | -0.24 | 9350.28万 | 9.31 | 384.61万 | 334.36万 | 50.24万 | 0 | 0 | 0 | 0 | 0 | 9350.28万 | 9350.28万 |
| 2025-11-05 | 28.73 | 0.74 | 9300.03万 | 9.24 | 367.77万 | 179.25万 | 188.52万 | 0 | 0 | 0 | 0 | 0 | 9300.03万 | 9300.03万 |
| 2025-11-04 | 28.52 | -1.66 | 9111.5万 | 9.12 | 292.25万 | 237.16万 | 55.09万 | 0 | 0 | 0 | 0 | 0 | 9111.5万 | 9111.5万 |
| 2025-11-03 | 29 | -2.19 | 9056.41万 | 8.91 | 908.84万 | 958.71万 | -49.86万 | 0 | 0 | 0 | 0 | 0 | 9056.41万 | 9056.41万 |
| 2025-10-31 | 29.65 | -2.21 | 9106.28万 | 8.76 | 491.18万 | 572.34万 | -81.16万 | 0 | 0 | 0 | 0 | 0 | 9106.28万 | 9106.28万 |
| 2025-10-30 | 30.32 | -1.56 | 9187.44万 | 8.65 | 783.84万 | 1258.53万 | -474.68万 | 0 | 0 | 0 | 0 | 0 | 9187.44万 | 9187.44万 |
| 2025-10-29 | 30.8 | 0.52 | 9662.13万 | 8.95 | 453.4万 | 972.95万 | -519.55万 | 0 | 0 | 0 | 0 | 0 | 9662.13万 | 9662.13万 |
| 2025-10-28 | 30.64 | -1.32 | 1.01亿 | 9.48 | 617.13万 | 725.37万 | -108.24万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-10-28 | 30.64 | -1.32 | 1.01亿 | 9.48 | 617.13万 | 725.37万 | -108.24万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-10-27 | 31.05 | 6.7 | 1.02亿 | 9.46 | 1345.17万 | 1733.57万 | -388.39万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-10-24 | 29.1 | 3.23 | 1.06亿 | 10.47 | 596.26万 | 938.95万 | -342.68万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-10-23 | 28.19 | -0.39 | 1.1亿 | 11.16 | 416.57万 | 313.64万 | 102.93万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-10-22 | 28.3 | 1.29 | 1.09亿 | 11.01 | 621.98万 | 1235.41万 | -613.43万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-10-21 | 27.94 | 2.87 | 1.15亿 | 11.78 | 1072.01万 | 555.42万 | 516.58万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-10-20 | 27.16 | 1.12 | 1.1亿 | 11.57 | 315.21万 | 992.64万 | -677.42万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-10-20 | 27.16 | 1.12 | 1.1亿 | 11.57 | 315.21万 | 992.64万 | -677.42万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-10-17 | 26.86 | -4.72 | 1.16亿 | 12.42 | 737.11万 | 741.7万 | -4.59万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-10-16 | 28.19 | -3.23 | 1.16亿 | 11.84 | 742.7万 | 910.13万 | -167.43万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-10-15 | 29.13 | -0.51 | 1.18亿 | 11.62 | 879.88万 | 743.88万 | 135.99万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-10-14 | 29.28 | -4.81 | 1.17亿 | 11.43 | 1400.52万 | 1359.77万 | 40.74万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-10-13 | 30.76 | 0.1 | 1.16亿 | 10.84 | 660.11万 | 800.79万 | -140.68万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-10-10 | 30.73 | -5.53 | 1.18亿 | 10.98 | 1327.71万 | 1312.78万 | 14.93万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-10-09 | 32.53 | 1.06 | 1.18亿 | 10.37 | 1718.47万 | 2056万 | -337.53万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-09-29 | 31.61 | -0.44 | 1.17亿 | 10.61 | 1210.81万 | 996.61万 | 214.2万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-09-26 | 31.75 | -3.79 | 1.15亿 | 10.37 | 1192.89万 | 2284.6万 | -1091.7万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-09-25 | 33 | -0.39 | 1.26亿 | 10.92 | 2552.77万 | 1566.41万 | 986.36万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-09-24 | 33.13 | 5.07 | 1.16亿 | 10.79 | 3135.06万 | 2763.29万 | 371.76万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-09-23 | 31.53 | 3.38 | 1.12亿 | 10.97 | 1191.39万 | 1246.71万 | -55.32万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-09-22 | 30.5 | -2.93 | 1.13亿 | 11.4 | 1105.48万 | 1326.65万 | -221.17万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-09-19 | 31.42 | 1.85 | 1.15亿 | 11.28 | 1754.62万 | 1989.88万 | -235.26万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-09-18 | 30.85 | -0.26 | 1.17亿 | 11.72 | 1520.83万 | 1440.59万 | 80.23万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-09-17 | 30.93 | 1.41 | 1.16亿 | 11.61 | 713.45万 | 852.01万 | -138.56万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-09-16 | 30.5 | -0.26 | 1.18亿 | 11.92 | 468.16万 | 259.73万 | 208.42万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-09-15 | 30.58 | 0.59 | 1.16亿 | 11.67 | 677.5万 | 832.37万 | -154.87万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-09-12 | 30.4 | 0.03 | 1.17亿 | 11.9 | 854.65万 | 749.8万 | 104.84万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-09-11 | 30.39 | 3.83 | 1.16亿 | 11.8 | 1087.12万 | 988.14万 | 98.98万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-09-10 | 29.27 | -0.51 | 1.15亿 | 12.15 | 415.12万 | 388.74万 | 26.37万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-09-09 | 29.42 | -3.22 | 1.15亿 | 12.06 | 390.13万 | 1063.06万 | -672.93万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-09-08 | 30.4 | 1.98 | 1.22亿 | 12.35 | 827.25万 | 867.11万 | -39.86万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-09-05 | 29.81 | 3.22 | 1.22亿 | 12.63 | 728.31万 | 595.73万 | 132.58万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-09-04 | 28.88 | -4.62 | 1.21亿 | 12.9 | 1067.06万 | 2198.57万 | -1131.5万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-09-03 | 30.28 | -0.07 | 1.32亿 | 13.45 | 858.58万 | 602.1万 | 256.47万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-09-02 | 30.3 | -5.52 | 1.3亿 | 13.18 | 1470.4万 | 1531.28万 | -60.87万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-09-01 | 32.07 | 2.62 | 1.3亿 | 12.51 | 1197.73万 | 1051.02万 | 146.7万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-08-29 | 31.25 | -4.11 | 1.29亿 | 12.7 | 1106.61万 | 1540.44万 | -433.82万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-08-28 | 32.59 | 2.78 | 1.33亿 | 12.58 | 1326.4万 | 1986.44万 | -660.03万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-08-27 | 31.71 | -4.43 | 1.4亿 | 13.57 | 1519.22万 | 2603.98万 | -1084.75万 | 0 | 0 | 0 | 0 | 0 | 1.4亿 | 1.4亿 |
| 2025-08-26 | 33.18 | -1.6 | 1.51亿 | 13.97 | 1669.39万 | 1193.24万 | 476.15万 | 0 | 0 | 0 | 0 | 0 | 1.51亿 | 1.51亿 |
| 2025-08-25 | 33.72 | -0.88 | 1.46亿 | 13.32 | 2550.65万 | 2505.74万 | 44.91万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-08-22 | 34.02 | 2.5 | 1.45亿 | 13.16 | 2360.53万 | 1969.01万 | 391.52万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2025-08-21 | 33.19 | -7.29 | 1.41亿 | 13.12 | 3556.32万 | 2356.93万 | 1199.39万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-08-20 | 35.8 | 12.4 | 1.29亿 | 11.14 | 2997.86万 | 3415.14万 | -417.27万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-08-19 | 31.85 | -1.91 | 1.34亿 | 12.92 | 3752.38万 | 1807.91万 | 1944.46万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-08-18 | 32.47 | 1.95 | 1.14亿 | 10.84 | 2907.93万 | 1856.9万 | 1051.03万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-08-15 | 31.85 | 4.36 | 1.03亿 | 10.02 | 2068.06万 | 1950.87万 | 117.19万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-08-14 | 30.52 | 3.07 | 1.02亿 | 10.34 | 2603.63万 | 2855.23万 | -251.6万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-08-13 | 29.61 | 0.44 | 1.05亿 | 10.92 | 1215.18万 | 1118.32万 | 96.86万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-08-13 | 29.61 | 0.44 | 1.05亿 | 10.92 | 1215.18万 | 1118.32万 | 96.86万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-08-12 | 29.48 | 2.33 | 1.04亿 | 10.87 | 2004.36万 | 2049.38万 | -45.02万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-08-11 | 28.81 | -0.24 | 1.04亿 | 11.17 | 1082.42万 | 1174.42万 | -91.99万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-08-08 | 28.88 | -2.86 | 1.05亿 | 11.24 | 1391.45万 | 1593.1万 | -201.65万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-08-07 | 29.73 | 0.81 | 1.07亿 | 11.13 | 2018.24万 | 1953.35万 | 64.89万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-08-06 | 29.49 | 0.89 | 1.07亿 | 11.15 | 1427.26万 | 1368.32万 | 58.94万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-08-05 | 29.23 | -1.18 | 1.06亿 | 11.19 | 1521.19万 | 873.44万 | 647.75万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-08-04 | 29.58 | 7.45 | 1亿 | 10.38 | 1826.52万 | 1443.66万 | 382.86万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-08-01 | 27.53 | -1.33 | 9621.56万 | 10.73 | 1500.72万 | 687.86万 | 812.86万 | 0 | 0 | 0 | 0 | 0 | 9621.56万 | 9621.56万 |
| 2025-07-31 | 27.9 | -1.97 | 8808.7万 | 9.69 | 983.07万 | 1242.89万 | -259.82万 | 0 | 0 | 0 | 0 | 0 | 8808.7万 | 8808.7万 |
| 2025-07-30 | 28.46 | 2.3 | 9068.52万 | 9.78 | 1809.66万 | 1809.39万 | 2665 | 0 | 0 | 0 | 0 | 0 | 9068.52万 | 9068.52万 |
| 2025-07-29 | 27.82 | 2.43 | 9068.25万 | 10.01 | 1624.71万 | 1662.22万 | -37.5万 | 0 | 0 | 0 | 0 | 0 | 9068.25万 | 9068.25万 |
| 2025-07-28 | 27.16 | 0.85 | 9105.76万 | 10.29 | 1100.29万 | 955.74万 | 144.54万 | 0 | 0 | 0 | 0 | 0 | 9105.76万 | 9105.76万 |
| 2025-07-25 | 26.93 | 3.02 | 8961.22万 | 10.22 | 934.44万 | 1175.86万 | -241.41万 | 0 | 0 | 0 | 0 | 0 | 8961.22万 | 8961.22万 |
| 2025-07-24 | 26.14 | 0.97 | 9202.63万 | 10.81 | 325.8万 | 836.08万 | -510.27万 | 0 | 0 | 0 | 0 | 0 | 9202.63万 | 9202.63万 |
| 2025-07-23 | 25.89 | -3.11 | 9712.91万 | 11.52 | 1117.85万 | 1084.03万 | 33.81万 | 0 | 0 | 0 | 0 | 0 | 9712.91万 | 9712.91万 |
| 2025-07-22 | 26.72 | -1.51 | 9679.09万 | 11.12 | 1108.09万 | 918.96万 | 189.12万 | 0 | 0 | 0 | 0 | 0 | 9679.09万 | 9679.09万 |
| 2025-07-21 | 27.13 | 2.57 | 9489.96万 | 10.74 | 1357.41万 | 1264.6万 | 92.81万 | 0 | 0 | 0 | 0 | 0 | 9489.96万 | 9489.96万 |
| 2025-07-18 | 26.45 | -0.26 | 9397.15万 | 10.91 | 1079.31万 | 989.06万 | 90.24万 | 0 | 0 | 0 | 0 | 0 | 9397.15万 | 9397.15万 |
| 2025-07-17 | 26.52 | 0.45 | 9306.9万 | 10.77 | 739.51万 | 952.84万 | -213.33万 | 0 | 0 | 0 | 0 | 0 | 9306.9万 | 9306.9万 |
| 2025-07-16 | 26.4 | 0.46 | 9520.24万 | 11.07 | 653.79万 | 576万 | 77.79万 | 0 | 0 | 0 | 0 | 0 | 9520.24万 | 9520.24万 |
| 2025-07-15 | 26.28 | -0.3 | 9442.45万 | 11.03 | 543.06万 | 455.31万 | 87.75万 | 0 | 0 | 0 | 0 | 0 | 9442.45万 | 9442.45万 |
| 2025-07-14 | 26.36 | -0.11 | 9354.7万 | 10.89 | 474.61万 | 398.61万 | 76万 | 0 | 0 | 0 | 0 | 0 | 9354.7万 | 9354.7万 |
| 2025-07-11 | 26.39 | 1.89 | 9278.7万 | 10.79 | 1098.6万 | 1444.38万 | -345.78万 | 0 | 0 | 0 | 0 | 0 | 9278.7万 | 9278.7万 |
| 2025-07-10 | 25.9 | -1.6 | 9624.48万 | 11.41 | 1136.64万 | 1067.33万 | 69.31万 | 0 | 0 | 0 | 0 | 0 | 9624.48万 | 9624.48万 |
| 2025-07-09 | 26.32 | -0.75 | 9555.17万 | 11.14 | 1424.92万 | 1247.67万 | 177.24万 | 0 | 0 | 0 | 0 | 0 | 9555.17万 | 9555.17万 |
| 2025-07-08 | 26.52 | 0.04 | 9377.92万 | 10.86 | 1297.97万 | 1438.11万 | -140.13万 | 0 | 0 | 0 | 0 | 0 | 9377.92万 | 9377.92万 |
| 2025-07-07 | 26.51 | 0.04 | 9518.06万 | 11.02 | 666.6万 | 1268.08万 | -601.48万 | 0 | 0 | 0 | 0 | 0 | 9518.06万 | 9518.06万 |
| 2025-07-04 | 26.5 | -0.71 | 1.01亿 | 11.72 | 1247.29万 | 1500.96万 | -253.66万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-07-03 | 26.69 | 0.49 | 1.03亿 | 11.93 | 1516.36万 | 1281.86万 | 234.49万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-07-02 | 26.56 | -7.26 | 1.01亿 | 11.72 | 2908.66万 | 2541.73万 | 366.92万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-07-01 | 28.64 | 1.34 | 9771.79万 | 10.47 | 4862.12万 | 4328.75万 | 533.36万 | 0 | 0 | 0 | 0 | 0 | 9771.79万 | 9771.79万 |
| 2025-06-30 | 28.26 | -4.4 | 9238.42万 | 10.04 | 4530.31万 | 2981.75万 | 1548.56万 | 0 | 0 | 0 | 0 | 0 | 9238.42万 | 9238.42万 |
| 2025-06-27 | 29.71 | 19.99 | 7689.86万 | 7.95 | 4817.52万 | 4684.4万 | 133.11万 | 0 | 0 | 0 | 0 | 0 | 7689.86万 | 7689.86万 |
| 2025-06-26 | 24.76 | 1.89 | 7556.74万 | 9.37 | 1915.58万 | 1329.36万 | 586.21万 | 0 | 0 | 0 | 0 | 0 | 7556.74万 | 7556.74万 |
| 2025-06-25 | 24.3 | -0.16 | 6970.53万 | 8.81 | 922.34万 | 449.49万 | 472.85万 | 0 | 0 | 0 | 0 | 0 | 6970.53万 | 6970.53万 |
| 2025-06-24 | 24.34 | 4.15 | 6497.67万 | 8.2 | 1474.31万 | 984.15万 | 490.16万 | 0 | 0 | 0 | 0 | 0 | 6497.67万 | 6497.67万 |
| 2025-06-23 | 23.37 | 1.61 | 6007.51万 | 7.89 | 722.91万 | 442.76万 | 280.15万 | 0 | 0 | 0 | 0 | 0 | 6007.51万 | 6007.51万 |
| 2025-06-20 | 23 | 0.04 | 5727.35万 | 7.64 | 623.17万 | 557.02万 | 66.15万 | 0 | 0 | 0 | 0 | 0 | 5727.35万 | 5727.35万 |
| 2025-06-19 | 22.99 | -2 | 5661.2万 | 7.56 | 683.29万 | 460.6万 | 222.68万 | 0 | 0 | 0 | 0 | 0 | 5661.2万 | 5661.2万 |
| 2025-06-18 | 23.46 | 1.87 | 5438.51万 | 7.12 | 369.37万 | 376.9万 | -7.52万 | 0 | 0 | 0 | 0 | 0 | 5438.51万 | 5438.51万 |
| 2025-06-17 | 23.03 | -0.6 | 5446.04万 | 7.26 | 451.31万 | 141.35万 | 309.96万 | 0 | 0 | 0 | 0 | 0 | 5446.04万 | 5446.04万 |
| 2025-06-16 | 23.17 | 1.18 | 5136.08万 | 6.8 | 328.04万 | 282.04万 | 45.99万 | 0 | 0 | 0 | 0 | 0 | 5136.08万 | 5136.08万 |
| 2025-06-13 | 22.9 | -2.14 | 5073.65万 | 6.8 | 619.8万 | 346.3万 | 273.5万 | 0 | 0 | 0 | 0 | 0 | 5073.65万 | 5073.65万 |
| 2025-06-12 | 23.4 | 0.78 | 4800.15万 | 6.3 | 219.76万 | 516.06万 | -296.29万 | 0 | 0 | 0 | 0 | 0 | 4800.15万 | 4800.15万 |
| 2025-06-11 | 23.22 | 1.26 | 5096.45万 | 6.74 | 325.19万 | 327.81万 | -2.62万 | 0 | 0 | 0 | 0 | 0 | 5096.45万 | 5096.45万 |
| 2025-06-10 | 22.93 | -2.76 | 5099.07万 | 6.83 | 541.18万 | 345.11万 | 196.06万 | 0 | 0 | 0 | 0 | 0 | 5099.07万 | 5099.07万 |
| 2025-06-09 | 23.58 | 2.03 | 4903.01万 | 6.38 | 451.86万 | 336.03万 | 115.83万 | 0 | 0 | 0 | 0 | 0 | 4903.01万 | 4903.01万 |
| 2025-06-06 | 23.11 | -0.99 | 4787.17万 | 6.36 | 236.43万 | 303.76万 | -67.33万 | 0 | 0 | 0 | 0 | 0 | 4787.17万 | 4787.17万 |
| 2025-06-05 | 23.34 | 0.04 | 4854.51万 | 6.39 | 778.85万 | 585.15万 | 193.7万 | 0 | 0 | 0 | 0 | 0 | 4854.51万 | 4854.51万 |
| 2025-06-04 | 23.33 | -0.34 | 4660.8万 | 6.13 | 354.51万 | 182.62万 | 171.88万 | 0 | 0 | 0 | 0 | 0 | 4660.8万 | 4660.8万 |
| 2025-06-03 | 23.41 | 2.09 | 4488.92万 | 5.89 | 380.44万 | 515.55万 | -135.1万 | 0 | 0 | 0 | 0 | 0 | 4488.92万 | 4488.92万 |
| 2025-05-29 | 23.45 | 2.99 | 4540.57万 | 5.94 | 402.49万 | 655.43万 | -252.93万 | 0 | 0 | 0 | 0 | 0 | 4540.57万 | 4540.57万 |
| 2025-05-28 | 22.77 | -1 | 4793.51万 | 6.46 | 295.04万 | 445.12万 | -150.08万 | 0 | 0 | 0 | 0 | 0 | 4793.51万 | 4793.51万 |
| 2025-05-27 | 23 | -1.54 | 4943.59万 | 6.6 | 278.06万 | 154.91万 | 123.15万 | 0 | 0 | 0 | 0 | 0 | 4943.59万 | 4943.59万 |
| 2025-05-26 | 23.36 | 0.91 | 4820.44万 | 6.33 | 335.73万 | 306.92万 | 28.81万 | 0 | 0 | 0 | 0 | 0 | 4820.44万 | 4820.44万 |
| 2025-05-23 | 23.15 | -1.87 | 4791.63万 | 6.35 | 455.8万 | 590.46万 | -134.65万 | 0 | 0 | 0 | 0 | 0 | 4791.63万 | 4791.63万 |
| 2025-05-22 | 23.59 | -0.55 | 4926.29万 | 6.41 | 357.62万 | 549.63万 | -192万 | 0 | 0 | 0 | 0 | 0 | 4926.29万 | 4926.29万 |
| 2025-05-21 | 23.72 | -2.87 | 5118.29万 | 6.62 | 807.29万 | 655.82万 | 151.47万 | 0 | 0 | 0 | 0 | 0 | 5118.29万 | 5118.29万 |
| 2025-05-20 | 24.42 | 0.08 | 4966.81万 | 6.24 | 368.54万 | 271.38万 | 97.16万 | 0 | 0 | 0 | 0 | 0 | 4966.81万 | 4966.81万 |
| 2025-05-19 | 24.4 | 1.12 | 4869.65万 | 6.13 | 636.09万 | 586.88万 | 49.2万 | 0 | 0 | 0 | 0 | 0 | 4869.65万 | 4869.65万 |
| 2025-05-16 | 24.13 | -1.31 | 4820.45万 | 6.13 | 802.68万 | 700.78万 | 101.89万 | 0 | 0 | 0 | 0 | 0 | 4820.45万 | 4820.45万 |
| 2025-05-15 | 24.45 | -2 | 4718.55万 | 5.92 | 539.03万 | 724.28万 | -185.25万 | 0 | 0 | 0 | 0 | 0 | 4718.55万 | 4718.55万 |
| 2025-05-14 | 24.95 | 0.4 | 4903.8万 | 6.03 | 1076.6万 | 804.23万 | 272.36万 | 0 | 0 | 0 | 0 | 0 | 4903.8万 | 4903.8万 |
| 2025-05-13 | 24.85 | -0.96 | 4631.44万 | 5.72 | 720.76万 | 426.76万 | 293.99万 | 0 | 0 | 0 | 0 | 0 | 4631.44万 | 4631.44万 |
| 2025-05-12 | 25.09 | 4.5 | 4337.44万 | 5.31 | 748.83万 | 1175.81万 | -426.98万 | 0 | 0 | 0 | 0 | 0 | 4337.44万 | 4337.44万 |
| 2025-05-09 | 24.01 | -5.21 | 4764.42万 | 6.09 | 532.36万 | 1013.2万 | -480.84万 | 0 | 0 | 0 | 0 | 0 | 4764.42万 | 4764.42万 |
| 2025-05-08 | 25.33 | 0.92 | 5245.27万 | 6.36 | 1533.09万 | 793.62万 | 739.46万 | 0 | 0 | 0 | 0 | 0 | 5245.27万 | 5245.27万 |
| 2025-05-07 | 25.1 | 0.72 | 4505.81万 | 5.51 | 750.31万 | 1190.11万 | -439.79万 | 0 | 0 | 0 | 0 | 0 | 4505.81万 | 4505.81万 |
| 2025-05-06 | 24.92 | 5.24 | 4945.61万 | 6.09 | 908.46万 | 801.51万 | 106.95万 | 0 | 0 | 0 | 0 | 0 | 4945.61万 | 4945.61万 |
| 2025-04-29 | 23.23 | -3.13 | 4994.92万 | 6.6 | 1012.32万 | 1038.93万 | -26.61万 | 0 | 0 | 0 | 0 | 0 | 4994.92万 | 4994.92万 |
| 2025-04-28 | 23.98 | 1.87 | 5021.54万 | 6.43 | 1046.34万 | 749.35万 | 296.98万 | 0 | 0 | 0 | 0 | 0 | 5021.54万 | 5021.54万 |
| 2025-04-25 | 23.54 | -1.51 | 4724.55万 | 6.16 | 1224.76万 | 800.66万 | 424.1万 | 0 | 0 | 0 | 0 | 0 | 4724.55万 | 4724.55万 |
| 2025-04-24 | 23.9 | -5.08 | 4300.44万 | 5.52 | 848.19万 | 680.93万 | 167.25万 | 0 | 0 | 0 | 0 | 0 | 4300.44万 | 4300.44万 |
| 2025-04-23 | 25.18 | -2.59 | 4133.19万 | 5.04 | 1879.94万 | 968.31万 | 911.62万 | 0 | 0 | 0 | 0 | 0 | 4133.19万 | 4133.19万 |
| 2025-04-22 | 25.85 | -0.19 | 3221.57万 | 3.83 | 1097.84万 | 966.44万 | 131.39万 | 0 | 0 | 0 | 0 | 0 | 3221.57万 | 3221.57万 |
| 2025-04-21 | 25.9 | 10.64 | 3090.17万 | 3.66 | 1157.63万 | 1097.78万 | 59.85万 | 0 | 0 | 0 | 0 | 0 | 3090.17万 | 3090.17万 |
| 2025-04-18 | 23.41 | -2.9 | 3030.32万 | 3.97 | 788.88万 | 1086.22万 | -297.33万 | 0 | 0 | 0 | 0 | 0 | 3030.32万 | 3030.32万 |
| 2025-04-17 | 24.11 | 0.63 | 3327.65万 | 4.24 | 807.94万 | 1024.76万 | -216.81万 | 0 | 0 | 0 | 0 | 0 | 3327.65万 | 3327.65万 |
| 2025-04-16 | 23.96 | -4.39 | 3544.47万 | 4.54 | 887.14万 | 382.21万 | 504.92万 | 0 | 0 | 0 | 0 | 0 | 3544.47万 | 3544.47万 |
| 2025-04-15 | 25.06 | 0.64 | 3039.54万 | 3.72 | 629.45万 | 396.5万 | 232.95万 | 0 | 0 | 0 | 0 | 0 | 3039.54万 | 3039.54万 |
| 2025-04-14 | 24.9 | 0.2 | 2806.59万 | 3.46 | 715.75万 | 1297.38万 | -581.62万 | 0 | 0 | 0 | 0 | 0 | 2806.59万 | 2806.59万 |
| 2025-04-11 | 24.85 | 9.91 | 3388.22万 | 4.19 | 1680.67万 | 1848.05万 | -167.38万 | 0 | 0 | 0 | 0 | 0 | 3388.22万 | 3388.22万 |
| 2025-04-10 | 22.61 | 0.85 | 3555.6万 | 4.83 | 816.99万 | 1185.16万 | -368.17万 | 0 | 0 | 0 | 0 | 0 | 3555.6万 | 3555.6万 |
| 2025-04-09 | 22.42 | 2.51 | 3923.77万 | 5.37 | 1382.14万 | 1098.55万 | 283.58万 | 0 | 0 | 0 | 0 | 0 | 3923.77万 | 3923.77万 |
| 2025-04-08 | 21.87 | 7 | 3640.18万 | 5.11 | 821.34万 | 1035.37万 | -214.03万 | 0 | 0 | 0 | 0 | 0 | 3640.18万 | 3640.18万 |
| 2025-04-07 | 20.44 | -18.53 | 3854.21万 | 5.79 | 1474.7万 | 1331.11万 | 143.59万 | 0 | 0 | 0 | 0 | 0 | 3854.21万 | 3854.21万 |
| 2025-04-02 | 24.26 | -1.42 | 3993.15万 | 5.05 | 1784.37万 | 2473.02万 | -688.65万 | 0 | 0 | 0 | 0 | 0 | 3993.15万 | 3993.15万 |
| 2025-03-26 | 24.49 | -10.82 | 3500.94万 | 4.39 | 2403.93万 | 2512.91万 | -108.98万 | 0 | 0 | 0 | 0 | 0 | 3500.94万 | 3500.94万 |
| 2025-03-25 | 27.46 | 202.42 | 3609.92万 | 4.04 | 4484万 | 874.08万 | 3609.92万 | 0 | 0 | 0 | 0 | 0 | 3609.92万 | 3609.92万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。