中创股份(688695) - 融资融券统计
中创股份(688695) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-12 | 27.12 | -1.85 | 7178.79万 | 5.16 | 293.27万 | 444.62万 | -151.35万 | 0 | 0 | 0 | 0 | 0 | 7178.79万 | 7178.79万 |
| 2026-03-11 | 27.63 | -2.57 | 7330.15万 | 5.17 | 312.16万 | 214.33万 | 97.82万 | 0 | 0 | 0 | 0 | 0 | 7330.15万 | 7330.15万 |
| 2026-03-10 | 28.36 | 3.58 | 7232.32万 | 4.97 | 379.62万 | 1355.37万 | -975.75万 | 0 | 0 | 0 | 0 | 0 | 7232.32万 | 7232.32万 |
| 2026-03-09 | 27.38 | 0 | 8208.07万 | 5.85 | 181万 | 376.14万 | -195.13万 | 0 | 0 | 0 | 0 | 0 | 8208.07万 | 8208.07万 |
| 2026-03-06 | 27.38 | 3.75 | 8403.21万 | 5.99 | 129.69万 | 259.83万 | -130.14万 | 0 | 0 | 0 | 0 | 0 | 8403.21万 | 8403.21万 |
| 2026-03-05 | 26.39 | 0.76 | 8533.35万 | 6.31 | 200.46万 | 253.69万 | -53.23万 | 0 | 0 | 0 | 0 | 0 | 8533.35万 | 8533.35万 |
| 2026-03-04 | 26.19 | -1.36 | 8586.58万 | 6.39 | 299.94万 | 343.95万 | -44.01万 | 0 | 0 | 0 | 0 | 0 | 8586.58万 | 8586.58万 |
| 2026-03-03 | 26.55 | -3.17 | 8630.59万 | 6.34 | 343.63万 | 402.73万 | -59.1万 | 0 | 0 | 0 | 0 | 0 | 8630.59万 | 8630.59万 |
| 2026-03-02 | 27.42 | -4.56 | 8689.69万 | 6.18 | 383.77万 | 354.15万 | 29.62万 | 0 | 0 | 0 | 0 | 0 | 8689.69万 | 8689.69万 |
| 2026-02-27 | 28.73 | -0.17 | 8660.07万 | 5.88 | 520.93万 | 710.91万 | -189.97万 | 0 | 0 | 0 | 0 | 0 | 8660.07万 | 8660.07万 |
| 2026-02-26 | 28.78 | -1.1 | 8850.04万 | 6 | 200.28万 | 189.32万 | 10.95万 | 0 | 0 | 0 | 0 | 0 | 8850.04万 | 8850.04万 |
| 2026-02-25 | 29.1 | 1.75 | 8839.09万 | 5.92 | 292.78万 | 372.12万 | -79.34万 | 0 | 0 | 0 | 0 | 0 | 8839.09万 | 8839.09万 |
| 2026-02-24 | 28.6 | -1.79 | 8918.44万 | 6.08 | 660.86万 | 224.97万 | 435.88万 | 0 | 0 | 0 | 0 | 0 | 8918.44万 | 8918.44万 |
| 2026-02-13 | 29.12 | -0.65 | 8482.55万 | 5.68 | 242.88万 | 643.88万 | -401万 | 0 | 0 | 0 | 0 | 0 | 8482.55万 | 8482.55万 |
| 2026-02-12 | 29.31 | 0 | 8883.55万 | 5.91 | 165.53万 | 407.03万 | -241.5万 | 0 | 0 | 0 | 0 | 0 | 8883.55万 | 8883.55万 |
| 2026-02-11 | 29.31 | -0.1 | 9125.06万 | 6.07 | 279.47万 | 558.55万 | -279.07万 | 0 | 0 | 0 | 0 | 0 | 9125.06万 | 9125.06万 |
| 2026-02-10 | 29.34 | 0.48 | 9404.14万 | 6.25 | 226.68万 | 287.71万 | -61.02万 | 0 | 0 | 0 | 0 | 0 | 9404.14万 | 9404.14万 |
| 2026-02-09 | 29.2 | 1.42 | 9465.17万 | 6.32 | 208.35万 | 326.43万 | -118.07万 | 0 | 0 | 0 | 0 | 0 | 9465.17万 | 9465.17万 |
| 2026-02-06 | 28.79 | 1.12 | 9583.24万 | 6.49 | 177.74万 | 240.75万 | -63.01万 | 0 | 0 | 0 | 0 | 0 | 9583.24万 | 9583.24万 |
| 2026-02-05 | 28.47 | -0.18 | 9646.25万 | 6.61 | 183.72万 | 222.3万 | -38.57万 | 0 | 0 | 0 | 0 | 0 | 9646.25万 | 9646.25万 |
| 2026-02-04 | 28.52 | -1.76 | 9684.83万 | 6.62 | 123.24万 | 115.93万 | 7.31万 | 0 | 0 | 0 | 0 | 0 | 9684.83万 | 9684.83万 |
| 2026-02-03 | 29.03 | 2.8 | 9677.51万 | 6.5 | 193.68万 | 459.37万 | -265.69万 | 0 | 0 | 0 | 0 | 0 | 9677.51万 | 9677.51万 |
| 2026-02-02 | 28.24 | -1.43 | 9943.2万 | 6.87 | 331.18万 | 307.94万 | 23.23万 | 0 | 0 | 0 | 0 | 0 | 9943.2万 | 9943.2万 |
| 2026-01-30 | 28.65 | -0.24 | 9919.97万 | 6.75 | 256.43万 | 360.44万 | -104万 | 0 | 0 | 0 | 0 | 0 | 9919.97万 | 9919.97万 |
| 2026-01-29 | 28.72 | -0.38 | 1亿 | 6.81 | 251.92万 | 553.46万 | -301.54万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2026-01-28 | 28.83 | -1.1 | 1.03亿 | 6.99 | 241.83万 | 198.46万 | 43.37万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2026-01-21 | 29.05 | 0.28 | 9477.69万 | 6.36 | 157.96万 | 276.86万 | -118.9万 | 0 | 0 | 0 | 0 | 0 | 9477.69万 | 9477.69万 |
| 2026-01-20 | 28.97 | -0.86 | 9596.59万 | 6.46 | 240.16万 | 282.02万 | -41.85万 | 0 | 0 | 0 | 0 | 0 | 9596.59万 | 9596.59万 |
| 2026-01-19 | 29.22 | -0.38 | 9638.45万 | 6.43 | 373.16万 | 238.93万 | 134.23万 | 0 | 0 | 0 | 0 | 0 | 9638.45万 | 9638.45万 |
| 2026-01-16 | 29.33 | -0.58 | 9504.22万 | 6.32 | 206.47万 | 249.48万 | -43万 | 0 | 0 | 0 | 0 | 0 | 9504.22万 | 9504.22万 |
| 2026-01-15 | 29.5 | -1.37 | 9547.23万 | 6.31 | 403.83万 | 465.15万 | -61.32万 | 0 | 0 | 0 | 0 | 0 | 9547.23万 | 9547.23万 |
| 2026-01-14 | 29.91 | 1.25 | 9608.55万 | 6.27 | 1037.74万 | 735.16万 | 302.58万 | 0 | 0 | 0 | 0 | 0 | 9608.55万 | 9608.55万 |
| 2026-01-13 | 29.54 | -1.27 | 9305.96万 | 6.14 | 545.91万 | 802.68万 | -256.77万 | 0 | 0 | 0 | 0 | 0 | 9305.96万 | 9305.96万 |
| 2026-01-12 | 29.92 | 4.03 | 9562.74万 | 6.23 | 1187.17万 | 758.41万 | 428.76万 | 0 | 0 | 0 | 0 | 0 | 9562.74万 | 9562.74万 |
| 2026-01-09 | 28.76 | 2.24 | 9133.98万 | 6.19 | 381.18万 | 752.38万 | -371.2万 | 0 | 0 | 0 | 0 | 0 | 9133.98万 | 9133.98万 |
| 2026-01-08 | 28.13 | 1.7 | 9505.18万 | 6.59 | 471.15万 | 640.63万 | -169.47万 | 0 | 0 | 0 | 0 | 0 | 9505.18万 | 9505.18万 |
| 2026-01-07 | 27.66 | -0.5 | 9674.66万 | 6.82 | 547.36万 | 336.38万 | 210.98万 | 0 | 0 | 0 | 0 | 0 | 9674.66万 | 9674.66万 |
| 2026-01-06 | 27.8 | -0.43 | 9463.67万 | 6.64 | 334.13万 | 189.43万 | 144.7万 | 0 | 0 | 0 | 0 | 0 | 9463.67万 | 9463.67万 |
| 2025-12-26 | 27.08 | -0.77 | 9441.88万 | 6.8 | 237.7万 | 204.46万 | 33.23万 | 0 | 0 | 0 | 0 | 0 | 9441.88万 | 9441.88万 |
| 2025-12-25 | 27.29 | 1.19 | 9408.64万 | 6.72 | 267.84万 | 259.66万 | 8.17万 | 0 | 0 | 0 | 0 | 0 | 9408.64万 | 9408.64万 |
| 2025-12-24 | 26.97 | 1.05 | 9400.46万 | 6.8 | 273.57万 | 232.16万 | 41.41万 | 0 | 0 | 0 | 0 | 0 | 9400.46万 | 9400.46万 |
| 2025-12-23 | 26.69 | -1.11 | 9359.05万 | 6.84 | 115.96万 | 130.04万 | -14.07万 | 0 | 0 | 0 | 0 | 0 | 9359.05万 | 9359.05万 |
| 2025-12-22 | 26.99 | -0.15 | 9373.13万 | 6.77 | 128.17万 | 243.98万 | -115.8万 | 0 | 0 | 0 | 0 | 0 | 9373.13万 | 9373.13万 |
| 2025-12-19 | 27.03 | 0.71 | 9488.94万 | 6.85 | 122.52万 | 416.41万 | -293.88万 | 0 | 0 | 0 | 0 | 0 | 9488.94万 | 9488.94万 |
| 2025-12-18 | 26.84 | 1.86 | 9782.82万 | 7.11 | 246.67万 | 370.72万 | -124.05万 | 0 | 0 | 0 | 0 | 0 | 9782.82万 | 9782.82万 |
| 2025-12-17 | 26.35 | -0.08 | 9906.87万 | 7.33 | 172.98万 | 198.77万 | -25.78万 | 0 | 0 | 0 | 0 | 0 | 9906.87万 | 9906.87万 |
| 2025-12-16 | 26.37 | -1.79 | 9932.66万 | 7.35 | 181.75万 | 242.69万 | -60.94万 | 0 | 0 | 0 | 0 | 0 | 9932.66万 | 9932.66万 |
| 2025-12-15 | 26.85 | -0.15 | 9993.6万 | 7.26 | 553.18万 | 258.78万 | 294.4万 | 0 | 0 | 0 | 0 | 0 | 9993.6万 | 9993.6万 |
| 2025-12-12 | 26.89 | 0.07 | 9699.2万 | 7.04 | 422.24万 | 829.88万 | -407.63万 | 0 | 0 | 0 | 0 | 0 | 9699.2万 | 9699.2万 |
| 2025-12-11 | 26.87 | -1.47 | 1.01亿 | 7.34 | 541.38万 | 334.79万 | 206.58万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-12-10 | 27.27 | -1.94 | 9900.25万 | 7.08 | 361.93万 | 330.49万 | 31.43万 | 0 | 0 | 0 | 0 | 0 | 9900.25万 | 9900.25万 |
| 2025-12-09 | 27.81 | -3.44 | 9868.81万 | 6.92 | 389.86万 | 313.56万 | 76.29万 | 0 | 0 | 0 | 0 | 0 | 9868.81万 | 9868.81万 |
| 2025-12-08 | 28.8 | 0.59 | 9792.52万 | 6.63 | 260.36万 | 222.01万 | 38.34万 | 0 | 0 | 0 | 0 | 0 | 9792.52万 | 9792.52万 |
| 2025-12-05 | 28.63 | 1.67 | 9754.17万 | 6.65 | 199.08万 | 273.02万 | -73.93万 | 0 | 0 | 0 | 0 | 0 | 9754.17万 | 9754.17万 |
| 2025-12-04 | 28.16 | -3.23 | 9828.11万 | 6.81 | 350.69万 | 163.43万 | 187.25万 | 0 | 0 | 0 | 0 | 0 | 9828.11万 | 9828.11万 |
| 2025-12-03 | 29.1 | -1.52 | 9640.85万 | 6.46 | 226.81万 | 181.92万 | 44.89万 | 0 | 0 | 0 | 0 | 0 | 9640.85万 | 9640.85万 |
| 2025-12-02 | 29.55 | -1.4 | 9595.96万 | 6.33 | 170.55万 | 208.34万 | -37.79万 | 0 | 0 | 0 | 0 | 0 | 9595.96万 | 9595.96万 |
| 2025-12-01 | 29.97 | -0.63 | 9633.75万 | 6.27 | 257.7万 | 316.1万 | -58.39万 | 0 | 0 | 0 | 0 | 0 | 9633.75万 | 9633.75万 |
| 2025-11-28 | 30.16 | 2.17 | 9692.15万 | 6.27 | 108.35万 | 321.32万 | -212.96万 | 0 | 0 | 0 | 0 | 0 | 9692.15万 | 9692.15万 |
| 2025-11-27 | 29.52 | 0.44 | 9905.12万 | 6.54 | 375.43万 | 183.5万 | 191.92万 | 0 | 0 | 0 | 0 | 0 | 9905.12万 | 9905.12万 |
| 2025-11-26 | 29.39 | -3 | 9713.19万 | 6.45 | 396.03万 | 565.65万 | -169.62万 | 0 | 0 | 0 | 0 | 0 | 9713.19万 | 9713.19万 |
| 2025-11-25 | 30.3 | 1.03 | 9882.82万 | 6.36 | 335.67万 | 731.66万 | -395.98万 | 0 | 0 | 0 | 0 | 0 | 9882.82万 | 9882.82万 |
| 2025-11-24 | 29.99 | 3.77 | 1.02亿 | 6.69 | 318.02万 | 380.9万 | -62.87万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-11-21 | 28.9 | -3.73 | 1.03亿 | 6.98 | 594.37万 | 304.47万 | 289.9万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-11-20 | 30.02 | -0.76 | 1亿 | 6.53 | 235.52万 | 211.21万 | 24.31万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-11-19 | 30.25 | -4.51 | 1亿 | 6.47 | 376.85万 | 380.83万 | -3.97万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-11-18 | 31.68 | 0.41 | 1亿 | 6.18 | 398.19万 | 248.71万 | 149.48万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-11-17 | 31.55 | 1.74 | 9881.96万 | 6.11 | 400.46万 | 516.17万 | -115.71万 | 0 | 0 | 0 | 0 | 0 | 9881.96万 | 9881.96万 |
| 2025-11-14 | 31.01 | -0.03 | 9997.67万 | 6.29 | 234.9万 | 164.44万 | 70.45万 | 0 | 0 | 0 | 0 | 0 | 9997.67万 | 9997.67万 |
| 2025-11-13 | 31.02 | 0.65 | 9927.21万 | 6.24 | 321.61万 | 236.1万 | 85.51万 | 0 | 0 | 0 | 0 | 0 | 9927.21万 | 9927.21万 |
| 2025-11-12 | 30.82 | -0.93 | 9841.7万 | 6.23 | 363.57万 | 361.75万 | 1.82万 | 0 | 0 | 0 | 0 | 0 | 9841.7万 | 9841.7万 |
| 2025-11-11 | 31.11 | -0.77 | 9839.87万 | 6.17 | 227.68万 | 250.82万 | -23.13万 | 0 | 0 | 0 | 0 | 0 | 9839.87万 | 9839.87万 |
| 2025-11-10 | 31.35 | 0.58 | 9863.01万 | 6.14 | 813.17万 | 174.8万 | 638.37万 | 0 | 0 | 0 | 0 | 0 | 9863.01万 | 9863.01万 |
| 2025-11-07 | 31.17 | -1.24 | 9224.64万 | 5.77 | 470.92万 | 357.45万 | 113.46万 | 0 | 0 | 0 | 0 | 0 | 9224.64万 | 9224.64万 |
| 2025-11-06 | 31.56 | -0.28 | 9111.18万 | 5.63 | 200.84万 | 257.19万 | -56.34万 | 0 | 0 | 0 | 0 | 0 | 9111.18万 | 9111.18万 |
| 2025-11-05 | 31.65 | -0.72 | 9167.52万 | 5.65 | 342.2万 | 282.33万 | 59.86万 | 0 | 0 | 0 | 0 | 0 | 9167.52万 | 9167.52万 |
| 2025-11-04 | 31.88 | -1.79 | 9107.65万 | 5.57 | 2323.62万 | 1172.23万 | 1151.38万 | 0 | 0 | 0 | 0 | 0 | 9107.65万 | 9107.65万 |
| 2025-11-03 | 32.46 | 2.85 | 7956.27万 | 4.78 | 1671.13万 | 1297.05万 | 374.08万 | 0 | 0 | 0 | 0 | 0 | 7956.27万 | 7956.27万 |
| 2025-10-31 | 31.56 | 1.68 | 7582.19万 | 4.69 | 861.77万 | 597.44万 | 264.32万 | 0 | 0 | 0 | 0 | 0 | 7582.19万 | 7582.19万 |
| 2025-10-30 | 31.04 | 2.51 | 7317.86万 | 4.6 | 1433.03万 | 921.43万 | 511.6万 | 0 | 0 | 0 | 0 | 0 | 7317.86万 | 7317.86万 |
| 2025-10-29 | 30.28 | -2.61 | 6806.25万 | 4.38 | 802.25万 | 959.83万 | -157.57万 | 0 | 0 | 0 | 0 | 0 | 6806.25万 | 6806.25万 |
| 2025-10-28 | 31.09 | 0.32 | 6963.83万 | 4.37 | 495.17万 | 311.66万 | 183.51万 | 0 | 0 | 0 | 0 | 0 | 6963.83万 | 6963.83万 |
| 2025-10-28 | 31.09 | 0.32 | 6963.83万 | 4.37 | 495.17万 | 311.66万 | 183.51万 | 0 | 0 | 0 | 0 | 0 | 6963.83万 | 6963.83万 |
| 2025-10-27 | 30.99 | 0.29 | 6780.32万 | 4.27 | 846.74万 | 553.58万 | 293.16万 | 0 | 0 | 0 | 0 | 0 | 6780.32万 | 6780.32万 |
| 2025-10-24 | 30.9 | 0.26 | 6487.16万 | 4.09 | 805.83万 | 421.5万 | 384.33万 | 0 | 0 | 0 | 0 | 0 | 6487.16万 | 6487.16万 |
| 2025-10-23 | 30.82 | 2.53 | 6102.82万 | 3.86 | 256.65万 | 341.98万 | -85.32万 | 0 | 0 | 0 | 0 | 0 | 6102.82万 | 6102.82万 |
| 2025-10-22 | 30.06 | 0.17 | 6188.15万 | 4.02 | 140.17万 | 223.98万 | -83.8万 | 0 | 0 | 0 | 0 | 0 | 6188.15万 | 6188.15万 |
| 2025-10-21 | 30.01 | 1.39 | 6271.96万 | 4.08 | 282.77万 | 271.15万 | 11.61万 | 0 | 0 | 0 | 0 | 0 | 6271.96万 | 6271.96万 |
| 2025-10-20 | 29.6 | 0.65 | 6260.34万 | 4.13 | 218.1万 | 422.88万 | -204.77万 | 0 | 0 | 0 | 0 | 0 | 6260.34万 | 6260.34万 |
| 2025-10-20 | 29.6 | 0.65 | 6260.34万 | 4.13 | 218.1万 | 422.88万 | -204.77万 | 0 | 0 | 0 | 0 | 0 | 6260.34万 | 6260.34万 |
| 2025-10-17 | 29.41 | -3.7 | 6465.12万 | 4.29 | 427.39万 | 668.75万 | -241.36万 | 0 | 0 | 0 | 0 | 0 | 6465.12万 | 6465.12万 |
| 2025-10-16 | 30.54 | -1.32 | 6706.48万 | 4.28 | 540.49万 | 363.72万 | 176.76万 | 0 | 0 | 0 | 0 | 0 | 6706.48万 | 6706.48万 |
| 2025-10-15 | 30.95 | 5.06 | 6529.71万 | 4.12 | 874.79万 | 1348.19万 | -473.39万 | 0 | 0 | 0 | 0 | 0 | 6529.71万 | 6529.71万 |
| 2025-10-14 | 29.46 | -3.73 | 7003.11万 | 4.64 | 461.17万 | 319.31万 | 141.85万 | 0 | 0 | 0 | 0 | 0 | 7003.11万 | 7003.11万 |
| 2025-10-13 | 30.6 | 5.05 | 6861.25万 | 4.37 | 778.21万 | 633.2万 | 145.01万 | 0 | 0 | 0 | 0 | 0 | 6861.25万 | 6861.25万 |
| 2025-10-10 | 29.13 | -2.58 | 6716.24万 | 4.5 | 222.73万 | 223.72万 | -9909 | 0 | 0 | 0 | 0 | 0 | 6716.24万 | 6716.24万 |
| 2025-10-09 | 29.9 | 0.84 | 6717.23万 | 4.38 | 279.2万 | 261.91万 | 17.28万 | 0 | 0 | 0 | 0 | 0 | 6717.23万 | 6717.23万 |
| 2025-09-29 | 29.33 | 1.1 | 6636.23万 | 4.41 | 172.26万 | 321.81万 | -149.54万 | 0 | 0 | 0 | 0 | 0 | 6636.23万 | 6636.23万 |
| 2025-09-26 | 29.01 | -1.86 | 6785.78万 | 4.56 | 337.16万 | 295.87万 | 41.29万 | 0 | 0 | 0 | 0 | 0 | 6785.78万 | 6785.78万 |
| 2025-09-25 | 29.56 | -0.37 | 6744.49万 | 4.45 | 279.06万 | 215.11万 | 63.95万 | 0 | 0 | 0 | 0 | 0 | 6744.49万 | 6744.49万 |
| 2025-09-24 | 29.67 | 2.24 | 6680.53万 | 4.39 | 373.86万 | 285.31万 | 88.54万 | 0 | 0 | 0 | 0 | 0 | 6680.53万 | 6680.53万 |
| 2025-09-23 | 29.02 | -1.96 | 6591.99万 | 4.43 | 365.94万 | 432.62万 | -66.67万 | 0 | 0 | 0 | 0 | 0 | 6591.99万 | 6591.99万 |
| 2025-09-22 | 29.6 | 0.1 | 6658.67万 | 4.39 | 98.2万 | 518.55万 | -420.35万 | 0 | 0 | 0 | 0 | 0 | 6658.67万 | 6658.67万 |
| 2025-09-19 | 29.57 | -1.96 | 7079.02万 | 4.67 | 361.36万 | 487.96万 | -126.6万 | 0 | 0 | 0 | 0 | 0 | 7079.02万 | 7079.02万 |
| 2025-09-18 | 30.16 | -0.26 | 7205.62万 | 4.66 | 1019.31万 | 1192.31万 | -173万 | 0 | 0 | 0 | 0 | 0 | 7205.62万 | 7205.62万 |
| 2025-09-17 | 30.24 | 0.3 | 7378.63万 | 4.76 | 127.36万 | 327.74万 | -200.38万 | 0 | 0 | 0 | 0 | 0 | 7378.63万 | 7378.63万 |
| 2025-09-16 | 30.15 | 1.96 | 7579.01万 | 4.9 | 270.4万 | 196.74万 | 73.66万 | 0 | 0 | 0 | 0 | 0 | 7579.01万 | 7579.01万 |
| 2025-09-15 | 29.57 | -1.24 | 7505.35万 | 4.95 | 249.4万 | 340.32万 | -90.91万 | 0 | 0 | 0 | 0 | 0 | 7505.35万 | 7505.35万 |
| 2025-09-12 | 29.94 | -0.3 | 7596.26万 | 4.95 | 347.93万 | 607.09万 | -259.15万 | 0 | 0 | 0 | 0 | 0 | 7596.26万 | 7596.26万 |
| 2025-09-11 | 30.03 | 1.49 | 7855.42万 | 5.1 | 487.08万 | 423.29万 | 63.78万 | 0 | 0 | 0 | 0 | 0 | 7855.42万 | 7855.42万 |
| 2025-09-10 | 29.59 | 0.68 | 7791.63万 | 5.14 | 129.49万 | 270.36万 | -140.86万 | 0 | 0 | 0 | 0 | 0 | 7791.63万 | 7791.63万 |
| 2025-09-09 | 29.39 | -1.8 | 7932.5万 | 5.26 | 520.47万 | 542.95万 | -22.47万 | 0 | 0 | 0 | 0 | 0 | 7932.5万 | 7932.5万 |
| 2025-09-08 | 29.93 | 0.67 | 7954.98万 | 5.18 | 312.96万 | 264.76万 | 48.19万 | 0 | 0 | 0 | 0 | 0 | 7954.98万 | 7954.98万 |
| 2025-09-05 | 29.73 | 1.99 | 7906.78万 | 5.19 | 139.84万 | 233.93万 | -94.08万 | 0 | 0 | 0 | 0 | 0 | 7906.78万 | 7906.78万 |
| 2025-09-04 | 29.15 | -0.85 | 8000.87万 | 5.35 | 528.58万 | 273.13万 | 255.45万 | 0 | 0 | 0 | 0 | 0 | 8000.87万 | 8000.87万 |
| 2025-09-03 | 29.4 | -2.97 | 7745.42万 | 5.14 | 351.56万 | 429.25万 | -77.68万 | 0 | 0 | 0 | 0 | 0 | 7745.42万 | 7745.42万 |
| 2025-09-02 | 30.3 | -3.35 | 7823.1万 | 5.04 | 1159.31万 | 799.31万 | 360万 | 0 | 0 | 0 | 0 | 0 | 7823.1万 | 7823.1万 |
| 2025-09-01 | 31.35 | 0.45 | 7463.1万 | 4.64 | 1327.85万 | 675.7万 | 652.14万 | 0 | 0 | 0 | 0 | 0 | 7463.1万 | 7463.1万 |
| 2025-08-29 | 31.21 | -4.56 | 6810.96万 | 4.26 | 962.44万 | 654.89万 | 307.54万 | 0 | 0 | 0 | 0 | 0 | 6810.96万 | 6810.96万 |
| 2025-08-28 | 32.7 | -1.12 | 6503.41万 | 3.88 | 863.02万 | 1235.01万 | -371.98万 | 0 | 0 | 0 | 0 | 0 | 6503.41万 | 6503.41万 |
| 2025-08-27 | 33.07 | -2.62 | 6875.4万 | 4.06 | 945.48万 | 1859.31万 | -913.83万 | 0 | 0 | 0 | 0 | 0 | 6875.4万 | 6875.4万 |
| 2025-08-26 | 33.96 | -0.15 | 7789.23万 | 4.47 | 507.82万 | 964.67万 | -456.84万 | 0 | 0 | 0 | 0 | 0 | 7789.23万 | 7789.23万 |
| 2025-08-25 | 34.01 | -2.83 | 8246.07万 | 4.73 | 962.13万 | 1056.92万 | -94.78万 | 0 | 0 | 0 | 0 | 0 | 8246.07万 | 8246.07万 |
| 2025-08-22 | 35 | 4.92 | 8340.85万 | 4.65 | 1060.91万 | 1317.86万 | -256.95万 | 0 | 0 | 0 | 0 | 0 | 8340.85万 | 8340.85万 |
| 2025-08-21 | 33.36 | 0.54 | 8597.81万 | 5.03 | 805.9万 | 792.72万 | 13.18万 | 0 | 0 | 0 | 0 | 0 | 8597.81万 | 8597.81万 |
| 2025-08-20 | 33.18 | -0.39 | 8584.62万 | 5.05 | 553.16万 | 348.04万 | 205.11万 | 0 | 0 | 0 | 0 | 0 | 8584.62万 | 8584.62万 |
| 2025-08-19 | 33.31 | 0.6 | 8379.51万 | 4.91 | 933.53万 | 407.66万 | 525.87万 | 0 | 0 | 0 | 0 | 0 | 8379.51万 | 8379.51万 |
| 2025-08-18 | 33.11 | 3.37 | 7853.63万 | 4.63 | 665.06万 | 752.52万 | -87.45万 | 0 | 0 | 0 | 0 | 0 | 7853.63万 | 7853.63万 |
| 2025-08-15 | 32.03 | 2.04 | 7941.09万 | 4.84 | 1002.86万 | 578.84万 | 424.01万 | 0 | 0 | 0 | 0 | 0 | 7941.09万 | 7941.09万 |
| 2025-08-14 | 31.39 | -3.39 | 7517.07万 | 4.67 | 587.81万 | 635.07万 | -47.25万 | 0 | 0 | 0 | 0 | 0 | 7517.07万 | 7517.07万 |
| 2025-08-13 | 32.49 | -0.85 | 7564.33万 | 4.54 | 346.11万 | 405.69万 | -59.57万 | 0 | 0 | 0 | 0 | 0 | 7564.33万 | 7564.33万 |
| 2025-08-13 | 32.49 | -0.85 | 7564.33万 | 4.54 | 346.11万 | 405.69万 | -59.57万 | 0 | 0 | 0 | 0 | 0 | 7564.33万 | 7564.33万 |
| 2025-08-12 | 32.77 | -0.82 | 7623.9万 | 4.54 | 435.19万 | 701.04万 | -265.84万 | 0 | 0 | 0 | 0 | 0 | 7623.9万 | 7623.9万 |
| 2025-08-11 | 33.04 | 1.57 | 7889.75万 | 4.66 | 568.2万 | 548.84万 | 19.36万 | 0 | 0 | 0 | 0 | 0 | 7889.75万 | 7889.75万 |
| 2025-08-08 | 32.53 | -1.27 | 7870.38万 | 4.72 | 627.33万 | 499.23万 | 128.1万 | 0 | 0 | 0 | 0 | 0 | 7870.38万 | 7870.38万 |
| 2025-08-07 | 32.95 | -0.81 | 7742.28万 | 4.58 | 960.49万 | 670.42万 | 290.07万 | 0 | 0 | 0 | 0 | 0 | 7742.28万 | 7742.28万 |
| 2025-08-06 | 33.22 | 2.4 | 7452.21万 | 4.38 | 1407.56万 | 1600.44万 | -192.87万 | 0 | 0 | 0 | 0 | 0 | 7452.21万 | 7452.21万 |
| 2025-08-05 | 32.44 | -1.52 | 7645.08万 | 4.6 | 774.58万 | 773.47万 | 1.1万 | 0 | 0 | 0 | 0 | 0 | 7645.08万 | 7645.08万 |
| 2025-08-04 | 32.94 | 2.49 | 7643.98万 | 4.53 | 1157.41万 | 1214.81万 | -57.39万 | 0 | 0 | 0 | 0 | 0 | 7643.98万 | 7643.98万 |
| 2025-08-01 | 32.14 | 2.95 | 7701.37万 | 4.67 | 1217.62万 | 709.41万 | 508.21万 | 0 | 0 | 0 | 0 | 0 | 7701.37万 | 7701.37万 |
| 2025-07-31 | 31.22 | -0.67 | 7193.16万 | 4.49 | 488.95万 | 943.17万 | -454.21万 | 0 | 0 | 0 | 0 | 0 | 7193.16万 | 7193.16万 |
| 2025-07-30 | 31.43 | -0.1 | 7647.38万 | 4.75 | 1455.94万 | 663.82万 | 792.12万 | 0 | 0 | 0 | 0 | 0 | 7647.38万 | 7647.38万 |
| 2025-07-29 | 31.46 | 0.67 | 6855.25万 | 4.25 | 650.5万 | 625.32万 | 25.17万 | 0 | 0 | 0 | 0 | 0 | 6855.25万 | 6855.25万 |
| 2025-07-28 | 31.25 | 0.55 | 6830.07万 | 4.26 | 1028.2万 | 424.05万 | 604.14万 | 0 | 0 | 0 | 0 | 0 | 6830.07万 | 6830.07万 |
| 2025-07-25 | 31.08 | 1.8 | 6225.93万 | 3.91 | 1145.58万 | 746.16万 | 399.41万 | 0 | 0 | 0 | 0 | 0 | 6225.93万 | 6225.93万 |
| 2025-07-24 | 30.53 | 0.56 | 5826.51万 | 3.72 | 479.92万 | 490.63万 | -10.7万 | 0 | 0 | 0 | 0 | 0 | 5826.51万 | 5826.51万 |
| 2025-07-23 | 30.36 | -0.85 | 5837.21万 | 3.75 | 628.15万 | 575.97万 | 52.18万 | 0 | 0 | 0 | 0 | 0 | 5837.21万 | 5837.21万 |
| 2025-07-22 | 30.62 | -0.84 | 5785.03万 | 3.69 | 1227.98万 | 994.75万 | 233.22万 | 0 | 0 | 0 | 0 | 0 | 5785.03万 | 5785.03万 |
| 2025-07-21 | 30.88 | 0.36 | 5551.8万 | 3.51 | 1242.08万 | 796.86万 | 445.22万 | 0 | 0 | 0 | 0 | 0 | 5551.8万 | 5551.8万 |
| 2025-07-18 | 30.77 | 0.13 | 5106.58万 | 3.24 | 708.02万 | 544.56万 | 163.46万 | 0 | 0 | 0 | 0 | 0 | 5106.58万 | 5106.58万 |
| 2025-07-17 | 30.73 | -1.54 | 4943.12万 | 3.14 | 1211.47万 | 1816.86万 | -605.38万 | 0 | 0 | 0 | 0 | 0 | 4943.12万 | 4943.12万 |
| 2025-07-16 | 31.21 | 4.7 | 5548.5万 | 3.47 | 2346.24万 | 1015.78万 | 1330.45万 | 0 | 0 | 0 | 0 | 0 | 5548.5万 | 5548.5万 |
| 2025-07-15 | 29.81 | 0.4 | 4218.04万 | 2.76 | 339.08万 | 462.14万 | -123.05万 | 0 | 0 | 0 | 0 | 0 | 4218.04万 | 4218.04万 |
| 2025-07-14 | 29.69 | 1.5 | 4341.1万 | 2.85 | 498.87万 | 285.74万 | 213.12万 | 0 | 0 | 0 | 0 | 0 | 4341.1万 | 4341.1万 |
| 2025-07-11 | 29.25 | 0.27 | 4127.97万 | 2.75 | 325.52万 | 361.34万 | -35.81万 | 0 | 0 | 0 | 0 | 0 | 4127.97万 | 4127.97万 |
| 2025-07-10 | 29.17 | -0.17 | 4163.79万 | 2.78 | 234.45万 | 264.55万 | -30.09万 | 0 | 0 | 0 | 0 | 0 | 4163.79万 | 4163.79万 |
| 2025-07-09 | 29.22 | -0.27 | 4193.89万 | 2.8 | 165.16万 | 135.83万 | 29.33万 | 0 | 0 | 0 | 0 | 0 | 4193.89万 | 4193.89万 |
| 2025-07-08 | 29.3 | 1.14 | 4164.56万 | 2.77 | 193.26万 | 219.53万 | -26.26万 | 0 | 0 | 0 | 0 | 0 | 4164.56万 | 4164.56万 |
| 2025-07-07 | 28.97 | 1.36 | 4190.82万 | 2.82 | 144.84万 | 125.18万 | 19.66万 | 0 | 0 | 0 | 0 | 0 | 4190.82万 | 4190.82万 |
| 2025-07-04 | 28.58 | -2.06 | 4171.16万 | 2.85 | 129.07万 | 451.58万 | -322.5万 | 0 | 0 | 0 | 0 | 0 | 4171.16万 | 4171.16万 |
| 2025-07-03 | 29.18 | 0.66 | 4493.67万 | 3 | 245.07万 | 290.47万 | -45.39万 | 0 | 0 | 0 | 0 | 0 | 4493.67万 | 4493.67万 |
| 2025-07-02 | 28.99 | -1.46 | 4539.07万 | 3.05 | 202.38万 | 239.23万 | -36.85万 | 0 | 0 | 0 | 0 | 0 | 4539.07万 | 4539.07万 |
| 2025-07-01 | 29.42 | -0.94 | 4575.92万 | 3.03 | 276.25万 | 200.53万 | 75.71万 | 0 | 0 | 0 | 0 | 0 | 4575.92万 | 4575.92万 |
| 2025-06-30 | 29.7 | 0.92 | 4500.21万 | 2.96 | 205.64万 | 116.37万 | 89.27万 | 0 | 0 | 0 | 0 | 0 | 4500.21万 | 4500.21万 |
| 2025-06-27 | 29.43 | 0.34 | 4410.93万 | 2.92 | 538.44万 | 324.14万 | 214.3万 | 0 | 0 | 0 | 0 | 0 | 4410.93万 | 4410.93万 |
| 2025-06-26 | 29.33 | 0.48 | 4196.63万 | 2.79 | 247.56万 | 358.01万 | -110.45万 | 0 | 0 | 0 | 0 | 0 | 4196.63万 | 4196.63万 |
| 2025-06-25 | 29.19 | 0.97 | 4307.08万 | 2.88 | 466.95万 | 643.9万 | -176.94万 | 0 | 0 | 0 | 0 | 0 | 4307.08万 | 4307.08万 |
| 2025-06-24 | 28.91 | 2.55 | 4484.03万 | 3.03 | 151.35万 | 229.46万 | -78.11万 | 0 | 0 | 0 | 0 | 0 | 4484.03万 | 4484.03万 |
| 2025-06-23 | 28.19 | 2.7 | 4562.14万 | 3.16 | 156.11万 | 334.08万 | -177.96万 | 0 | 0 | 0 | 0 | 0 | 4562.14万 | 4562.14万 |
| 2025-06-20 | 27.45 | -2.17 | 4740.11万 | 3.37 | 182.72万 | 83.41万 | 99.3万 | 0 | 0 | 0 | 0 | 0 | 4740.11万 | 4740.11万 |
| 2025-06-19 | 28.06 | -1.44 | 4640.8万 | 3.23 | 102.32万 | 254.98万 | -152.66万 | 0 | 0 | 0 | 0 | 0 | 4640.8万 | 4640.8万 |
| 2025-06-18 | 28.47 | 0.11 | 4793.46万 | 3.28 | 223.24万 | 140.09万 | 83.15万 | 0 | 0 | 0 | 0 | 0 | 4793.46万 | 4793.46万 |
| 2025-06-17 | 28.44 | -0.87 | 4710.31万 | 3.23 | 122.41万 | 764.38万 | -641.97万 | 0 | 0 | 0 | 0 | 0 | 4710.31万 | 4710.31万 |
| 2025-06-16 | 28.69 | 2.03 | 5352.28万 | 3.64 | 196.33万 | 214.57万 | -18.23万 | 0 | 0 | 0 | 0 | 0 | 5352.28万 | 5352.28万 |
| 2025-06-13 | 28.12 | -1.54 | 5411.3万 | 3.75 | 184.74万 | 238.13万 | -53.39万 | 0 | 0 | 0 | 0 | 0 | 5411.3万 | 5411.3万 |
| 2025-06-12 | 28.56 | -0.17 | 5464.69万 | 3.73 | 337.9万 | 212.38万 | 125.51万 | 0 | 0 | 0 | 0 | 0 | 5464.69万 | 5464.69万 |
| 2025-06-11 | 28.61 | 0.35 | 5339.17万 | 3.64 | 153.36万 | 157.62万 | -4.25万 | 0 | 0 | 0 | 0 | 0 | 5339.17万 | 5339.17万 |
| 2025-06-10 | 28.51 | -1.35 | 5343.43万 | 3.66 | 493.8万 | 374.47万 | 119.33万 | 0 | 0 | 0 | 0 | 0 | 5343.43万 | 5343.43万 |
| 2025-06-09 | 28.9 | 0.42 | 5224.1万 | 3.53 | 333.45万 | 160.12万 | 173.33万 | 0 | 0 | 0 | 0 | 0 | 5224.1万 | 5224.1万 |
| 2025-06-06 | 28.78 | -0.07 | 5050.77万 | 3.42 | 164.16万 | 276.53万 | -112.37万 | 0 | 0 | 0 | 0 | 0 | 5050.77万 | 5050.77万 |
| 2025-06-05 | 28.94 | 1.9 | 5163.14万 | 3.48 | 312.64万 | 329.06万 | -16.41万 | 0 | 0 | 0 | 0 | 0 | 5163.14万 | 5163.14万 |
| 2025-06-04 | 28.4 | -0.32 | 5179.56万 | 3.56 | 118.78万 | 110.27万 | 8.51万 | 0 | 0 | 0 | 0 | 0 | 5179.56万 | 5179.56万 |
| 2025-06-03 | 28.49 | 1.14 | 5171.04万 | 3.54 | 205.12万 | 165.15万 | 39.96万 | 0 | 0 | 0 | 0 | 0 | 5171.04万 | 5171.04万 |
| 2025-05-29 | 29.02 | 3.64 | 5032.98万 | 3.38 | 183.8万 | 381.25万 | -197.44万 | 0 | 0 | 0 | 0 | 0 | 5032.98万 | 5032.98万 |
| 2025-05-28 | 28 | -1.03 | 5230.43万 | 3.64 | 133.33万 | 87.46万 | 45.87万 | 0 | 0 | 0 | 0 | 0 | 5230.43万 | 5230.43万 |
| 2025-05-27 | 28.29 | -1.15 | 5184.55万 | 3.57 | 90.37万 | 130.37万 | -40万 | 0 | 0 | 0 | 0 | 0 | 5184.55万 | 5184.55万 |
| 2025-05-26 | 28.62 | 1.31 | 5224.56万 | 3.56 | 175.11万 | 132.85万 | 42.26万 | 0 | 0 | 0 | 0 | 0 | 5224.56万 | 5224.56万 |
| 2025-05-23 | 28.25 | -2.08 | 5182.3万 | 3.58 | 390.68万 | 409.31万 | -18.62万 | 0 | 0 | 0 | 0 | 0 | 5182.3万 | 5182.3万 |
| 2025-05-22 | 28.85 | -1.57 | 5200.92万 | 3.52 | 304.63万 | 169.78万 | 134.85万 | 0 | 0 | 0 | 0 | 0 | 5200.92万 | 5200.92万 |
| 2025-05-20 | 29.59 | 0.85 | 5156.13万 | 3.4 | 301.17万 | 127.64万 | 173.52万 | 0 | 0 | 0 | 0 | 0 | 5156.13万 | 5156.13万 |
| 2025-05-19 | 29.34 | 0.41 | 4982.6万 | 3.31 | 223.52万 | 139.18万 | 84.34万 | 0 | 0 | 0 | 0 | 0 | 4982.6万 | 4982.6万 |
| 2025-05-16 | 29.22 | 0.27 | 4898.25万 | 3.27 | 189.68万 | 633.4万 | -443.71万 | 0 | 0 | 0 | 0 | 0 | 4898.25万 | 4898.25万 |
| 2025-05-15 | 29.14 | -2.02 | 5341.97万 | 3.58 | 289.24万 | 206.89万 | 82.35万 | 0 | 0 | 0 | 0 | 0 | 5341.97万 | 5341.97万 |
| 2025-05-14 | 29.74 | -1.56 | 5259.62万 | 3.45 | 293.83万 | 519.33万 | -225.5万 | 0 | 0 | 0 | 0 | 0 | 5259.62万 | 5259.62万 |
| 2025-05-13 | 30.21 | -1.6 | 5485.12万 | 3.54 | 339.14万 | 486.19万 | -147.04万 | 0 | 0 | 0 | 0 | 0 | 5485.12万 | 5485.12万 |
| 2025-05-12 | 30.7 | 1.76 | 5632.16万 | 3.58 | 245.6万 | 404.55万 | -158.94万 | 0 | 0 | 0 | 0 | 0 | 5632.16万 | 5632.16万 |
| 2025-05-09 | 30.17 | -2.65 | 5791.11万 | 3.74 | 241.88万 | 615.5万 | -373.61万 | 0 | 0 | 0 | 0 | 0 | 5791.11万 | 5791.11万 |
| 2025-05-08 | 30.99 | 1.11 | 6164.73万 | 3.88 | 409.83万 | 598.62万 | -188.78万 | 0 | 0 | 0 | 0 | 0 | 6164.73万 | 6164.73万 |
| 2025-05-08 | 30.99 | 1.11 | 6164.73万 | 3.88 | 409.83万 | 598.62万 | -188.78万 | 0 | 0 | 0 | 0 | 0 | 6164.73万 | 6164.73万 |
| 2025-05-08 | 30.99 | 1.11 | 6164.73万 | 3.88 | 409.83万 | 598.62万 | -188.78万 | 0 | 0 | 0 | 0 | 0 | 6164.73万 | 6164.73万 |
| 2025-05-07 | 30.65 | -1.32 | 6353.51万 | 4.04 | 527.84万 | 700.55万 | -172.7万 | 0 | 0 | 0 | 0 | 0 | 6353.51万 | 6353.51万 |
| 2025-05-06 | 31.06 | 2.14 | 6526.22万 | 4.1 | 945.19万 | 378.62万 | 566.56万 | 0 | 0 | 0 | 0 | 0 | 6526.22万 | 6526.22万 |
| 2025-04-29 | 28.88 | 1.33 | 5595.75万 | 3.78 | 243.31万 | 443.58万 | -200.26万 | 0 | 0 | 0 | 0 | 0 | 5595.75万 | 5595.75万 |
| 2025-04-28 | 28.5 | -1.83 | 5796.01万 | 3.97 | 356.36万 | 202.45万 | 153.91万 | 0 | 0 | 0 | 0 | 0 | 5796.01万 | 5796.01万 |
| 2025-04-25 | 29.03 | -1.16 | 5642.09万 | 3.79 | 324.01万 | 723.09万 | -399.07万 | 0 | 0 | 0 | 0 | 0 | 5642.09万 | 5642.09万 |
| 2025-04-24 | 29.37 | -5.53 | 6041.17万 | 4.01 | 628.73万 | 672.12万 | -43.38万 | 0 | 0 | 0 | 0 | 0 | 6041.17万 | 6041.17万 |
| 2025-04-24 | 29.37 | -5.53 | 6041.17万 | 4.01 | 628.73万 | 672.12万 | -43.38万 | 0 | 0 | 0 | 0 | 0 | 6041.17万 | 6041.17万 |
| 2025-04-23 | 31.09 | -0.67 | 6084.56万 | 3.82 | 806.97万 | 672.28万 | 134.68万 | 0 | 0 | 0 | 0 | 0 | 6084.56万 | 6084.56万 |
| 2025-04-22 | 31.3 | 2.32 | 5949.88万 | 3.71 | 1569.12万 | 1152.57万 | 416.55万 | 0 | 0 | 0 | 0 | 0 | 5949.88万 | 5949.88万 |
| 2025-04-21 | 30.59 | 7 | 5533.32万 | 3.53 | 993.83万 | 874.02万 | 119.81万 | 0 | 0 | 0 | 0 | 0 | 5533.32万 | 5533.32万 |
| 2025-04-18 | 28.59 | -3.25 | 5413.51万 | 3.69 | 421.51万 | 288.98万 | 132.52万 | 0 | 0 | 0 | 0 | 0 | 5413.51万 | 5413.51万 |
| 2025-04-17 | 29.55 | -0.51 | 5280.98万 | 3.49 | 517.59万 | 590.15万 | -72.56万 | 0 | 0 | 0 | 0 | 0 | 5280.98万 | 5280.98万 |
| 2025-04-16 | 29.7 | 4.21 | 5353.55万 | 3.52 | 958.38万 | 635.26万 | 323.11万 | 0 | 0 | 0 | 0 | 0 | 5353.55万 | 5353.55万 |
| 2025-04-15 | 28.5 | 0.53 | 5030.43万 | 3.44 | 313.83万 | 276.03万 | 37.8万 | 0 | 0 | 0 | 0 | 0 | 5030.43万 | 5030.43万 |
| 2025-04-14 | 28.35 | 2.35 | 4992.63万 | 3.43 | 268.21万 | 266.32万 | 1.88万 | 0 | 0 | 0 | 0 | 0 | 4992.63万 | 4992.63万 |
| 2025-04-11 | 27.7 | 2.21 | 4990.74万 | 3.51 | 431.01万 | 582.66万 | -151.65万 | 0 | 0 | 0 | 0 | 0 | 4990.74万 | 4990.74万 |
| 2025-04-10 | 27.1 | 1.46 | 5142.4万 | 3.7 | 369万 | 716.96万 | -347.96万 | 0 | 0 | 0 | 0 | 0 | 5142.4万 | 5142.4万 |
| 2025-04-09 | 26.71 | 4.7 | 5490.37万 | 4.01 | 412.33万 | 391.33万 | 21万 | 0 | 0 | 0 | 0 | 0 | 5490.37万 | 5490.37万 |
| 2025-04-08 | 25.51 | 3.03 | 5469.36万 | 4.18 | 247万 | 417.94万 | -170.94万 | 0 | 0 | 0 | 0 | 0 | 5469.36万 | 5469.36万 |
| 2025-04-07 | 24.76 | -17.88 | 5640.3万 | 4.44 | 258万 | 478.74万 | -220.73万 | 0 | 0 | 0 | 0 | 0 | 5640.3万 | 5640.3万 |
| 2025-04-02 | 30.37 | -0.65 | 5971.94万 | 3.84 | 184.42万 | 274.05万 | -89.63万 | 0 | 0 | 0 | 0 | 0 | 5971.94万 | 5971.94万 |
| 2025-03-26 | 30.54 | -0.29 | 6143.39万 | 3.92 | 207.87万 | 324.89万 | -117.01万 | 0 | 0 | 0 | 0 | 0 | 6143.39万 | 6143.39万 |
| 2025-03-25 | 30.63 | -0.58 | 6260.4万 | 3.99 | 155.22万 | 703.5万 | -548.27万 | 0 | 0 | 0 | 0 | 0 | 6260.4万 | 6260.4万 |
| 2025-03-24 | 30.81 | -3.36 | 6808.68万 | 4.31 | 449.32万 | 1127.22万 | -677.89万 | 0 | 0 | 0 | 0 | 0 | 6808.68万 | 6808.68万 |
| 2025-03-21 | 31.88 | -2.03 | 7486.58万 | 4.58 | 829.81万 | 1449.23万 | -619.41万 | 0 | 0 | 0 | 0 | 0 | 7486.58万 | 7486.58万 |
| 2025-03-20 | 32.54 | -0.94 | 8105.99万 | 4.86 | 541.56万 | 404.66万 | 136.89万 | 0 | 0 | 0 | 0 | 0 | 8105.99万 | 8105.99万 |
| 2025-03-19 | 32.85 | -2.52 | 7969.1万 | 4.73 | 482.93万 | 483.46万 | -5354 | 0 | 0 | 0 | 0 | 0 | 7969.1万 | 7969.1万 |
| 2025-03-18 | 33.7 | -0.5 | 7969.64万 | 4.61 | 878.13万 | 489.6万 | 388.53万 | 0 | 0 | 0 | 0 | 0 | 7969.64万 | 7969.64万 |
| 2025-03-17 | 33.87 | 2.05 | 7581.11万 | 4.37 | 688.94万 | 707.99万 | -19.05万 | 0 | 0 | 0 | 0 | 0 | 7581.11万 | 7581.11万 |
| 2025-03-14 | 33.19 | -1.43 | 7600.16万 | 4.47 | 1955.07万 | 1108.77万 | 846.29万 | 0 | 0 | 0 | 0 | 0 | 7600.16万 | 7600.16万 |
| 2025-03-13 | 33.67 | -1.17 | 6753.86万 | 3.91 | 2109.2万 | 1241.63万 | 867.56万 | 0 | 0 | 0 | 0 | 0 | 6753.86万 | 6753.86万 |
| 2025-03-12 | 34.07 | 2.93 | 5886.29万 | 9.03 | 1745.36万 | 917.47万 | 827.88万 | 0 | 0 | 0 | 0 | 0 | 5886.29万 | 5886.29万 |
| 2025-03-11 | 33.1 | -0.93 | 5058.41万 | 7.99 | 384.37万 | 365.73万 | 18.63万 | 0 | 0 | 0 | 0 | 0 | 5058.41万 | 5058.41万 |
| 2025-03-10 | 33.41 | -1.39 | 5039.77万 | 7.88 | 239.01万 | 415.71万 | -176.7万 | 0 | 0 | 0 | 0 | 0 | 5039.77万 | 5039.77万 |
| 2025-03-07 | 33.88 | -2.39 | 5216.47万 | 8.05 | 595.35万 | 1021.32万 | -425.96万 | 0 | 0 | 0 | 0 | 0 | 5216.47万 | 5216.47万 |
| 2025-03-06 | 34.71 | 3.21 | 5642.44万 | 8.49 | 1087.46万 | 987.4万 | 100.05万 | 0 | 0 | 0 | 0 | 0 | 5642.44万 | 5642.44万 |
| 2025-03-05 | 33.63 | -0.36 | 5542.39万 | 8.61 | 307.28万 | 374.35万 | -67.06万 | 0 | 0 | 0 | 0 | 0 | 5542.39万 | 5542.39万 |
| 2025-03-04 | 33.75 | 4.78 | 5609.46万 | 8.69 | 394.08万 | 786.76万 | -392.68万 | 0 | 0 | 0 | 0 | 0 | 5609.46万 | 5609.46万 |
| 2025-03-03 | 32.21 | -1.44 | 6002.14万 | 9.74 | 365.58万 | 1259.49万 | -893.91万 | 0 | 0 | 0 | 0 | 0 | 6002.14万 | 6002.14万 |
| 2025-02-28 | 32.68 | -8.15 | 6896.05万 | 11.03 | 687.72万 | 1010.35万 | -322.63万 | 0 | 0 | 0 | 0 | 0 | 6896.05万 | 6896.05万 |
| 2025-02-27 | 35.58 | -4.05 | 7218.69万 | 10.6 | 931.67万 | 1126.5万 | -194.82万 | 0 | 0 | 0 | 0 | 0 | 7218.69万 | 7218.69万 |
| 2025-02-26 | 37.08 | 0 | 7413.52万 | 10.45 | 1965.34万 | 1388.68万 | 576.65万 | 0 | 0 | 0 | 0 | 0 | 7413.52万 | 7413.52万 |
| 2025-02-25 | 37.08 | 0.57 | 6836.86万 | 9.64 | 1931.95万 | 1978.9万 | -46.94万 | 0 | 0 | 0 | 0 | 0 | 6836.86万 | 6836.86万 |
| 2025-02-24 | 36.87 | -5.36 | 6883.81万 | 9.76 | 1918.33万 | 1724.35万 | 193.98万 | 0 | 0 | 0 | 0 | 0 | 6883.81万 | 6883.81万 |
| 2025-02-21 | 38.96 | 6.83 | 6689.83万 | 8.97 | 2627.38万 | 1846.07万 | 781.31万 | 0 | 0 | 0 | 0 | 0 | 6689.83万 | 6689.83万 |
| 2025-02-20 | 36.47 | 2.21 | 5908.52万 | 8.47 | 1579.04万 | 1581.2万 | -2.15万 | 0 | 0 | 0 | 0 | 0 | 5908.52万 | 5908.52万 |
| 2025-02-19 | 35.68 | 3.15 | 5910.68万 | 8.66 | 1413.05万 | 635.38万 | 777.67万 | 0 | 0 | 0 | 0 | 0 | 5910.68万 | 5910.68万 |
| 2025-02-18 | 34.59 | -1.57 | 5133.01万 | 7.75 | 588.78万 | 674.06万 | -85.28万 | 0 | 0 | 0 | 0 | 0 | 5133.01万 | 5133.01万 |
| 2025-02-17 | 35.14 | 1.53 | 5218.29万 | 7.76 | 1118.35万 | 1170.07万 | -51.71万 | 0 | 0 | 0 | 0 | 0 | 5218.29万 | 5218.29万 |
| 2025-02-13 | 32.66 | -2.22 | 5377.86万 | 8.6 | 692.22万 | 710.26万 | -18.03万 | 0 | 0 | 0 | 0 | 0 | 5377.86万 | 5377.86万 |
| 2025-02-12 | 33.4 | 0.42 | 5395.9万 | 8.44 | 466.03万 | 401.6万 | 64.43万 | 0 | 0 | 0 | 0 | 0 | 5395.9万 | 5395.9万 |
| 2025-02-11 | 33.26 | -1.51 | 5331.46万 | 8.38 | 546.05万 | 449.31万 | 96.74万 | 0 | 0 | 0 | 0 | 0 | 5331.46万 | 5331.46万 |
| 2025-02-10 | 33.77 | 4.55 | 5234.72万 | 8.1 | 973.92万 | 973.79万 | 1268 | 0 | 0 | 0 | 0 | 0 | 5234.72万 | 5234.72万 |
| 2025-02-07 | 32.3 | 0.91 | 5234.6万 | 8.47 | 840.17万 | 871.16万 | -30.98万 | 0 | 0 | 0 | 0 | 0 | 5234.6万 | 5234.6万 |
| 2025-02-06 | 32.01 | 2.69 | 5265.58万 | 8.6 | 1056.79万 | 524.53万 | 532.26万 | 0 | 0 | 0 | 0 | 0 | 5265.58万 | 5265.58万 |
| 2025-02-05 | 31.17 | 6.02 | 4733.32万 | 7.94 | 424.58万 | 912.78万 | -488.2万 | 0 | 0 | 0 | 0 | 0 | 4733.32万 | 4733.32万 |
| 2025-01-27 | 29.4 | -1.8 | 5221.52万 | 9.28 | 325.97万 | 277.03万 | 48.94万 | 0 | 0 | 0 | 0 | 0 | 5221.52万 | 5221.52万 |
| 2025-01-24 | 29.94 | 4.94 | 5172.58万 | 9.03 | 538.06万 | 456.39万 | 81.67万 | 0 | 0 | 0 | 0 | 0 | 5172.58万 | 5172.58万 |
| 2025-01-23 | 28.53 | 0.32 | 5090.9万 | 9.32 | 300.83万 | 345.53万 | -44.7万 | 0 | 0 | 0 | 0 | 0 | 5090.9万 | 5090.9万 |
| 2025-01-22 | 28.44 | -1.32 | 5135.61万 | 9.44 | 167.24万 | 324.15万 | -156.91万 | 0 | 0 | 0 | 0 | 0 | 5135.61万 | 5135.61万 |
| 2025-01-21 | 28.82 | -0.52 | 5292.52万 | 9.6 | 213.7万 | 215.76万 | -2.06万 | 0 | 0 | 0 | 0 | 0 | 5292.52万 | 5292.52万 |
| 2025-01-20 | 28.97 | 0.21 | 5294.59万 | 9.55 | 380.91万 | 184.24万 | 196.67万 | 0 | 0 | 0 | 0 | 0 | 5294.59万 | 5294.59万 |
| 2025-01-17 | 28.91 | 0 | 5097.91万 | 9.21 | 307.83万 | 414.66万 | -106.83万 | 0 | 0 | 0 | 0 | 0 | 5097.91万 | 5097.91万 |
| 2025-01-16 | 28.91 | 0.49 | 5204.74万 | 9.41 | 227.17万 | 284.73万 | -57.56万 | 0 | 0 | 0 | 0 | 0 | 5204.74万 | 5204.74万 |
| 2025-01-15 | 28.77 | -1.78 | 5262.31万 | 9.56 | 120.11万 | 187.75万 | -67.64万 | 0 | 0 | 0 | 0 | 0 | 5262.31万 | 5262.31万 |
| 2025-01-14 | 29.29 | 4.31 | 5329.95万 | 9.51 | 407.49万 | 522.23万 | -114.73万 | 0 | 0 | 0 | 0 | 0 | 5329.95万 | 5329.95万 |
| 2025-01-13 | 28.08 | 0.25 | 5444.68万 | 10.13 | 138.27万 | 216.38万 | -78.11万 | 0 | 0 | 0 | 0 | 0 | 5444.68万 | 5444.68万 |
| 2025-01-10 | 28.01 | -1.48 | 5522.79万 | 10.3 | 215.2万 | 168.77万 | 46.42万 | 0 | 0 | 0 | 0 | 0 | 5522.79万 | 5522.79万 |
| 2025-01-09 | 28.43 | 0.39 | 5476.37万 | 10.07 | 116.15万 | 125.69万 | -9.53万 | 0 | 0 | 0 | 0 | 0 | 5476.37万 | 5476.37万 |
| 2025-01-08 | 28.32 | -1.73 | 5485.91万 | 10.12 | 114.97万 | 135.93万 | -20.95万 | 0 | 0 | 0 | 0 | 0 | 5485.91万 | 5485.91万 |
| 2025-01-07 | 28.82 | 2.82 | 5506.86万 | 9.98 | 153.45万 | 162.8万 | -9.35万 | 0 | 0 | 0 | 0 | 0 | 5506.86万 | 5506.86万 |
| 2025-01-06 | 28.03 | -0.78 | 5516.21万 | 10.28 | 167.93万 | 137.5万 | 30.42万 | 0 | 0 | 0 | 0 | 0 | 5516.21万 | 5516.21万 |
| 2025-01-03 | 28.25 | -3.19 | 5485.78万 | 10.15 | 143.76万 | 185.5万 | -41.73万 | 0 | 0 | 0 | 0 | 0 | 5485.78万 | 5485.78万 |
| 2025-01-02 | 29.18 | -4.04 | 5527.52万 | 9.9 | 159.94万 | 179.86万 | -19.91万 | 0 | 0 | 0 | 0 | 0 | 5527.52万 | 5527.52万 |
| 2024-12-31 | 30.41 | -4.94 | 5547.43万 | 9.53 | 492.16万 | 413.45万 | 78.7万 | 0 | 0 | 0 | 0 | 0 | 5547.43万 | 5547.43万 |
| 2024-12-30 | 31.99 | -2.2 | 5468.73万 | 8.93 | 219.52万 | 272.52万 | -53万 | 0 | 0 | 0 | 0 | 0 | 5468.73万 | 5468.73万 |
| 2024-12-27 | 32.71 | -2.62 | 5521.73万 | 8.82 | 530.67万 | 664.78万 | -134.11万 | 0 | 0 | 0 | 0 | 0 | 5521.73万 | 5521.73万 |
| 2024-12-26 | 33.59 | -1.06 | 5655.84万 | 8.8 | 676.46万 | 491.45万 | 185万 | 0 | 0 | 0 | 0 | 0 | 5655.84万 | 5655.84万 |
| 2024-12-25 | 33.95 | 2.14 | 5470.84万 | 8.42 | 589.28万 | 634.25万 | -44.96万 | 0 | 0 | 0 | 0 | 0 | 5470.84万 | 5470.84万 |
| 2024-12-24 | 33.24 | 1.19 | 5515.8万 | 8.67 | 256.61万 | 218.58万 | 38.02万 | 0 | 0 | 0 | 0 | 0 | 5515.8万 | 5515.8万 |
| 2024-12-23 | 32.85 | -5.3 | 5477.78万 | 8.71 | 305.73万 | 490.13万 | -184.4万 | 0 | 0 | 0 | 0 | 0 | 5477.78万 | 5477.78万 |
| 2024-12-20 | 34.69 | 3.12 | 5662.18万 | 8.53 | 213.43万 | 558.59万 | -345.16万 | 0 | 0 | 0 | 0 | 0 | 5662.18万 | 5662.18万 |
| 2024-12-19 | 33.64 | 1.6 | 6007.34万 | 9.33 | 711.89万 | 444.3万 | 267.59万 | 0 | 0 | 0 | 0 | 0 | 6007.34万 | 6007.34万 |
| 2024-12-18 | 33.11 | 0.67 | 5739.75万 | 9.06 | 240.11万 | 288.97万 | -48.85万 | 0 | 0 | 0 | 0 | 0 | 5739.75万 | 5739.75万 |
| 2024-12-17 | 32.89 | -4.39 | 5788.61万 | 9.2 | 309.32万 | 292.81万 | 16.51万 | 0 | 0 | 0 | 0 | 0 | 5788.61万 | 5788.61万 |
| 2024-12-16 | 34.4 | -0.61 | 5772.09万 | 8.77 | 432.1万 | 305.42万 | 126.68万 | 0 | 0 | 0 | 0 | 0 | 5772.09万 | 5772.09万 |
| 2024-12-13 | 34.61 | -4.07 | 5645.41万 | 8.52 | 567.56万 | 624.27万 | -56.7万 | 0 | 0 | 0 | 0 | 0 | 5645.41万 | 5645.41万 |
| 2024-12-12 | 36.08 | -0.33 | 5702.12万 | 8.26 | 620.47万 | 791.88万 | -171.41万 | 0 | 0 | 0 | 0 | 0 | 5702.12万 | 5702.12万 |
| 2024-12-11 | 36.2 | 1.26 | 5873.53万 | 8.48 | 1165.06万 | 752.51万 | 412.55万 | 0 | 0 | 0 | 0 | 0 | 5873.53万 | 5873.53万 |
| 2024-12-10 | 35.75 | 1.25 | 5460.98万 | 7.98 | 486.14万 | 642.49万 | -156.34万 | 0 | 0 | 0 | 0 | 0 | 5460.98万 | 5460.98万 |
| 2024-12-09 | 35.31 | -1.83 | 5617.33万 | 8.31 | 585.59万 | 599.43万 | -13.84万 | 0 | 0 | 0 | 0 | 0 | 5617.33万 | 5617.33万 |
| 2024-12-06 | 35.97 | 2.39 | 5631.17万 | 8.18 | 593.94万 | 755.41万 | -161.46万 | 0 | 0 | 0 | 0 | 0 | 5631.17万 | 5631.17万 |
| 2024-12-05 | 35.13 | 1.68 | 5792.63万 | 8.62 | 559.75万 | 1062.12万 | -502.36万 | 0 | 0 | 0 | 0 | 0 | 5792.63万 | 5792.63万 |
| 2024-12-04 | 34.55 | -4.27 | 6295万 | 9.52 | 628.63万 | 882.21万 | -253.58万 | 0 | 0 | 0 | 0 | 0 | 6295万 | 6295万 |
| 2024-12-03 | 36.09 | 2.67 | 6548.58万 | 9.48 | 977.51万 | 1270.98万 | -293.46万 | 0 | 0 | 0 | 0 | 0 | 6548.58万 | 6548.58万 |
| 2024-12-02 | 35.15 | 0.69 | 6842.05万 | 10.17 | 593.69万 | 336.19万 | 257.49万 | 0 | 0 | 0 | 0 | 0 | 6842.05万 | 6842.05万 |
| 2024-11-29 | 34.91 | 3.44 | 6584.55万 | 9.86 | 570.78万 | 671.61万 | -100.82万 | 0 | 0 | 0 | 0 | 0 | 6584.55万 | 6584.55万 |
| 2024-11-28 | 33.75 | -0.3 | 6685.38万 | 10.35 | 393.62万 | 188.15万 | 205.46万 | 0 | 0 | 0 | 0 | 0 | 6685.38万 | 6685.38万 |
| 2024-11-27 | 33.85 | 2.51 | 6479.91万 | 10 | 211.25万 | 331.04万 | -119.78万 | 0 | 0 | 0 | 0 | 0 | 6479.91万 | 6479.91万 |
| 2024-11-26 | 33.02 | -2.42 | 6599.7万 | 10.44 | 290.25万 | 398.16万 | -107.91万 | 0 | 0 | 0 | 0 | 0 | 6599.7万 | 6599.7万 |
| 2024-11-25 | 33.84 | 1.32 | 6707.61万 | 10.36 | 581.94万 | 898.64万 | -316.7万 | 0 | 0 | 0 | 0 | 0 | 6707.61万 | 6707.61万 |
| 2024-11-22 | 33.4 | -7.22 | 7024.32万 | 10.99 | 894.61万 | 809.83万 | 84.78万 | 0 | 0 | 0 | 0 | 0 | 7024.32万 | 7024.32万 |
| 2024-11-21 | 36 | 3.69 | 6939.53万 | 10.07 | 728.32万 | 840.62万 | -112.3万 | 0 | 0 | 0 | 0 | 0 | 6939.53万 | 6939.53万 |
| 2024-11-20 | 34.72 | 0.96 | 7051.84万 | 10.61 | 513.8万 | 589.33万 | -75.52万 | 0 | 0 | 0 | 0 | 0 | 7051.84万 | 7051.84万 |
| 2024-11-19 | 34.39 | 2.99 | 7127.37万 | 10.83 | 360.98万 | 514万 | -153.02万 | 0 | 0 | 0 | 0 | 0 | 7127.37万 | 7127.37万 |
| 2024-11-18 | 33.39 | -6.71 | 7279.86万 | 11.39 | 359.28万 | 781.64万 | -422.35万 | 0 | 0 | 0 | 0 | 0 | 7279.86万 | 7279.86万 |
| 2024-11-15 | 35.79 | -3.89 | 7702.22万 | 11.25 | 721.91万 | 337.24万 | 384.66万 | 0 | 0 | 0 | 0 | 0 | 7702.22万 | 7702.22万 |
| 2024-11-14 | 37.24 | -4.51 | 7317.55万 | 10.27 | 698.1万 | 1014.8万 | -316.7万 | 0 | 0 | 0 | 0 | 0 | 7317.55万 | 7317.55万 |
| 2024-11-13 | 39 | 1.83 | 7634.26万 | 10.23 | 1512.12万 | 941.26万 | 570.86万 | 0 | 0 | 0 | 0 | 0 | 7634.26万 | 7634.26万 |
| 2024-11-12 | 38.3 | -4.96 | 7063.39万 | 9.64 | 1842.4万 | 1335.36万 | 507.04万 | 0 | 0 | 0 | 0 | 0 | 7063.39万 | 7063.39万 |
| 2024-11-11 | 40.3 | 6.16 | 6556.35万 | 8.5 | 1916.55万 | 1824.31万 | 92.23万 | 0 | 0 | 0 | 0 | 0 | 6556.35万 | 6556.35万 |
| 2024-11-08 | 37.96 | 5.15 | 6464.12万 | 8.9 | 2456.85万 | 1673.28万 | 783.56万 | 0 | 0 | 0 | 0 | 0 | 6464.12万 | 6464.12万 |
| 2024-11-07 | 36.1 | 2.62 | 5680.55万 | 8.22 | 1053.42万 | 731.99万 | 321.42万 | 0 | 0 | 0 | 0 | 0 | 5680.55万 | 5680.55万 |
| 2024-11-06 | 35.18 | 0.2 | 5359.12万 | 7.96 | 1035.15万 | 1120.76万 | -85.61万 | 0 | 0 | 0 | 0 | 0 | 5359.12万 | 5359.12万 |
| 2024-11-05 | 35.11 | 6.2 | 5444.74万 | 8.1 | 576.21万 | 958.32万 | -382.11万 | 0 | 0 | 0 | 0 | 0 | 5444.74万 | 5444.74万 |
| 2024-11-04 | 33.06 | 2.93 | 5826.85万 | 9.21 | 295.7万 | 229.71万 | 65.98万 | 0 | 0 | 0 | 0 | 0 | 5826.85万 | 5826.85万 |
| 2024-11-01 | 32.12 | -6.3 | 5760.86万 | 9.37 | 568.07万 | 746.19万 | -178.11万 | 0 | 0 | 0 | 0 | 0 | 5760.86万 | 5760.86万 |
| 2024-10-31 | 34.28 | 4.26 | 5938.98万 | 9.05 | 705.57万 | 1031.2万 | -325.62万 | 0 | 0 | 0 | 0 | 0 | 5938.98万 | 5938.98万 |
| 2024-10-30 | 32.88 | -1.91 | 6264.61万 | 9.96 | 684.41万 | 927.58万 | -243.16万 | 0 | 0 | 0 | 0 | 0 | 6264.61万 | 6264.61万 |
| 2024-10-29 | 33.52 | -3.93 | 6507.77万 | 10.15 | 1034.53万 | 1275.72万 | -241.18万 | 0 | 0 | 0 | 0 | 0 | 6507.77万 | 6507.77万 |
| 2024-10-28 | 34.89 | -0.4 | 6748.96万 | 10.11 | 1169.32万 | 858.12万 | 311.2万 | 0 | 0 | 0 | 0 | 0 | 6748.96万 | 6748.96万 |
| 2024-10-25 | 35.03 | -1.66 | 6437.76万 | 9.6 | 1298.41万 | 1195.01万 | 103.4万 | 0 | 0 | 0 | 0 | 0 | 6437.76万 | 6437.76万 |
| 2024-10-24 | 35.62 | 1.19 | 6334.36万 | 9.29 | 716.92万 | 566.89万 | 150.02万 | 0 | 0 | 0 | 0 | 0 | 6334.36万 | 6334.36万 |
| 2024-10-23 | 35.2 | -1.18 | 6184.33万 | 9.18 | 1263.88万 | 1771.03万 | -507.15万 | 0 | 0 | 0 | 0 | 0 | 6184.33万 | 6184.33万 |
| 2024-10-22 | 35.62 | -5.49 | 6691.49万 | 9.82 | 2224.52万 | 2246.13万 | -21.6万 | 0 | 0 | 0 | 0 | 0 | 6691.49万 | 6691.49万 |
| 2024-10-22 | 35.62 | -5.49 | 6691.49万 | 9.82 | 2224.52万 | 2246.13万 | -21.6万 | 0 | 0 | 0 | 0 | 0 | 6691.49万 | 6691.49万 |
| 2024-10-21 | 37.69 | 0.99 | 6715.67万 | 9.31 | 3221.86万 | 2707.63万 | 514.22万 | 0 | 0 | 0 | 0 | 0 | 6715.67万 | 6715.67万 |
| 2024-10-21 | 37.69 | 0.99 | 6715.67万 | 9.31 | 3221.86万 | 2707.63万 | 514.22万 | 0 | 0 | 0 | 0 | 0 | 6715.67万 | 6715.67万 |
| 2024-10-18 | 37.32 | 8.58 | 6201.45万 | 8.68 | 1862.44万 | 2036.33万 | -173.89万 | 0 | 0 | 0 | 0 | 0 | 6201.45万 | 6201.45万 |
| 2024-10-18 | 37.32 | 8.58 | 6201.45万 | 8.68 | 1862.44万 | 2036.33万 | -173.89万 | 0 | 0 | 0 | 0 | 0 | 6201.45万 | 6201.45万 |
| 2024-10-17 | 34.37 | 2.26 | 6375.34万 | 9.69 | 2295.75万 | 1876.02万 | 419.73万 | 0 | 0 | 0 | 0 | 0 | 6375.34万 | 6375.34万 |
| 2024-10-17 | 34.37 | 2.26 | 6375.34万 | 9.69 | 2295.75万 | 1876.02万 | 419.73万 | 0 | 0 | 0 | 0 | 0 | 6375.34万 | 6375.34万 |
| 2024-10-16 | 33.61 | 1.85 | 5955.61万 | 9.26 | 887.67万 | 450.57万 | 437.1万 | 0 | 0 | 0 | 0 | 0 | 5955.61万 | 5955.61万 |
| 2024-10-16 | 33.61 | 1.85 | 5955.61万 | 9.26 | 887.67万 | 450.57万 | 437.1万 | 0 | 0 | 0 | 0 | 0 | 5955.61万 | 5955.61万 |
| 2024-10-15 | 33 | -0.57 | 5518.5万 | 8.74 | 958.61万 | 1021.74万 | -63.13万 | 0 | 0 | 0 | 0 | 0 | 5518.5万 | 5518.5万 |
| 2024-10-15 | 33 | -0.57 | 5518.5万 | 8.74 | 958.61万 | 1021.74万 | -63.13万 | 0 | 0 | 0 | 0 | 0 | 5518.5万 | 5518.5万 |
| 2024-10-14 | 33.19 | 6.24 | 5581.63万 | 8.79 | 682.37万 | 778.19万 | -95.81万 | 0 | 0 | 0 | 0 | 0 | 5581.63万 | 5581.63万 |
| 2024-10-14 | 33.19 | 6.24 | 5581.63万 | 8.79 | 682.37万 | 778.19万 | -95.81万 | 0 | 0 | 0 | 0 | 0 | 5581.63万 | 5581.63万 |
| 2024-10-11 | 31.24 | -7.3 | 5677.45万 | 9.5 | 469.65万 | 755.8万 | -286.14万 | 0 | 0 | 0 | 0 | 0 | 5677.45万 | 5677.45万 |
| 2024-10-11 | 31.24 | -7.3 | 5677.45万 | 9.5 | 469.65万 | 755.8万 | -286.14万 | 0 | 0 | 0 | 0 | 0 | 5677.45万 | 5677.45万 |
| 2024-10-10 | 33.7 | 0.45 | 5963.6万 | 9.25 | 1268.2万 | 938.37万 | 329.82万 | 0 | 0 | 0 | 0 | 0 | 5963.6万 | 5963.6万 |
| 2024-10-09 | 33.55 | -16.12 | 5633.77万 | 8.77 | 2308.11万 | 4091.71万 | -1783.6万 | 0 | 0 | 0 | 0 | 0 | 5633.77万 | 5633.77万 |
| 2024-10-08 | 40 | 19.83 | 7400.87万 | 9.67 | 3885.27万 | 1746.57万 | 2138.69万 | 0 | 0 | 0 | 0 | 0 | 7400.87万 | 7400.87万 |
| 2024-09-30 | 33.38 | 18.75 | 5262.17万 | 8.24 | 2937.92万 | 1262.99万 | 1674.92万 | 0 | 0 | 0 | 0 | 0 | 5262.17万 | 5262.17万 |
| 2024-09-26 | 26.48 | 4.66 | 3508.31万 | 6.92 | 122.52万 | 255.37万 | -132.84万 | 0 | 0 | 0 | 0 | 0 | 3508.31万 | 3508.31万 |
| 2024-09-25 | 25.3 | -0.63 | 3641.15万 | 7.52 | 317.94万 | 176.82万 | 141.12万 | 0 | 0 | 0 | 0 | 0 | 3641.15万 | 3641.15万 |
| 2024-09-24 | 25.46 | 2.25 | 3500.03万 | 7.18 | 196.08万 | 279.26万 | -83.18万 | 0 | 0 | 0 | 0 | 0 | 3500.03万 | 3500.03万 |
| 2024-09-23 | 24.9 | 1.22 | 3583.21万 | 7.52 | 236.69万 | 486.56万 | -249.87万 | 0 | 0 | 0 | 0 | 0 | 3583.21万 | 3583.21万 |
| 2024-09-20 | 24.6 | 2.5 | 3833.08万 | 8.14 | 213.14万 | 214.5万 | -1.36万 | 0 | 0 | 0 | 0 | 0 | 3833.08万 | 3833.08万 |
| 2024-09-19 | 24 | 3.23 | 3834.44万 | 8.35 | 131.74万 | 190.81万 | -59.06万 | 0 | 0 | 0 | 0 | 0 | 3834.44万 | 3834.44万 |
| 2024-09-18 | 23.25 | -1.36 | 3893.51万 | 8.75 | 126.24万 | 76.54万 | 49.7万 | 0 | 0 | 0 | 0 | 0 | 3893.51万 | 3893.51万 |
| 2024-09-13 | 23.57 | -6.36 | 3843.81万 | 8.52 | 295.58万 | 261.51万 | 34.06万 | 0 | 0 | 0 | 0 | 0 | 3843.81万 | 3843.81万 |
| 2024-09-05 | 26.66 | 1.1 | 3908.65万 | 8.15 | 133万 | 378.45万 | -245.44万 | 0 | 0 | 0 | 0 | 0 | 3908.65万 | 3908.65万 |
| 2024-09-04 | 26.37 | -0.86 | 4154.1万 | 8.76 | 112.58万 | 200.47万 | -87.89万 | 0 | 0 | 0 | 0 | 0 | 4154.1万 | 4154.1万 |
| 2024-09-03 | 26.6 | 0.95 | 4241.99万 | 8.87 | 172.01万 | 201.53万 | -29.52万 | 0 | 0 | 0 | 0 | 0 | 4241.99万 | 4241.99万 |
| 2024-09-02 | 26.35 | -4.74 | 4271.51万 | 9.01 | 342.52万 | 152.6万 | 189.91万 | 0 | 0 | 0 | 0 | 0 | 4271.51万 | 4271.51万 |
| 2024-08-30 | 27.66 | 3.09 | 4081.59万 | 8.2 | 117.07万 | 325.36万 | -208.29万 | 0 | 0 | 0 | 0 | 0 | 4081.59万 | 4081.59万 |
| 2024-08-29 | 26.83 | 1.48 | 4289.88万 | 8.89 | 209.81万 | 130.21万 | 79.59万 | 0 | 0 | 0 | 0 | 0 | 4289.88万 | 4289.88万 |
| 2024-08-28 | 26.44 | -1.08 | 4210.29万 | 8.85 | 267.54万 | 197.19万 | 70.34万 | 0 | 0 | 0 | 0 | 0 | 4210.29万 | 4210.29万 |
| 2024-08-27 | 26.73 | -1.76 | 4139.94万 | 8.61 | 217.29万 | 340.11万 | -122.82万 | 0 | 0 | 0 | 0 | 0 | 4139.94万 | 4139.94万 |
| 2024-08-26 | 27.21 | -0.4 | 4262.77万 | 8.71 | 287.49万 | 79.43万 | 208.05万 | 0 | 0 | 0 | 0 | 0 | 4262.77万 | 4262.77万 |
| 2024-08-23 | 27.32 | 1.86 | 4054.71万 | 8.25 | 205.7万 | 242.15万 | -36.45万 | 0 | 0 | 0 | 0 | 0 | 4054.71万 | 4054.71万 |
| 2024-08-22 | 26.82 | -2.86 | 4091.17万 | 8.48 | 175.51万 | 215.24万 | -39.72万 | 0 | 0 | 0 | 0 | 0 | 4091.17万 | 4091.17万 |
| 2024-08-21 | 27.61 | -1.15 | 4133.26万 | 8.32 | 225.57万 | 217.77万 | 7.79万 | 0 | 0 | 0 | 0 | 0 | 4133.26万 | 4133.26万 |
| 2024-08-20 | 27.93 | -1.24 | 4125.47万 | 8.21 | 151.37万 | 238.73万 | -87.36万 | 0 | 0 | 0 | 0 | 0 | 4125.47万 | 4125.47万 |
| 2024-08-19 | 28.28 | -3.55 | 4212.83万 | 8.28 | 340.99万 | 657.28万 | -316.29万 | 0 | 0 | 0 | 0 | 0 | 4212.83万 | 4212.83万 |
| 2024-08-16 | 29.32 | 1.07 | 4529.13万 | 8.59 | 441.84万 | 416.03万 | 25.8万 | 0 | 0 | 0 | 0 | 0 | 4529.13万 | 4529.13万 |
| 2024-08-15 | 29.01 | 4.43 | 4503.32万 | 8.63 | 685.79万 | 653.15万 | 32.64万 | 0 | 0 | 0 | 0 | 0 | 4503.32万 | 4503.32万 |
| 2024-08-14 | 27.78 | 2.51 | 4470.67万 | 8.95 | 595.12万 | 227.01万 | 368.1万 | 0 | 0 | 0 | 0 | 0 | 4470.67万 | 4470.67万 |
| 2024-08-13 | 27.1 | 0.74 | 4102.57万 | 8.42 | 118.95万 | 106.83万 | 12.11万 | 0 | 0 | 0 | 0 | 0 | 4102.57万 | 4102.57万 |
| 2024-08-12 | 26.9 | -1.54 | 4083.33万 | 8.44 | 192.54万 | 90.95万 | 101.58万 | 0 | 0 | 0 | 0 | 0 | 4083.33万 | 4083.33万 |
| 2024-08-09 | 27.32 | -0.11 | 3981.74万 | 8.1 | 162.07万 | 230.98万 | -68.91万 | 0 | 0 | 0 | 0 | 0 | 3981.74万 | 3981.74万 |
| 2024-08-08 | 27.35 | -2.77 | 4050.65万 | 8.23 | 133.98万 | 242.25万 | -108.27万 | 0 | 0 | 0 | 0 | 0 | 4050.65万 | 4050.65万 |
| 2024-08-07 | 28.13 | 0.11 | 4158.93万 | 8.22 | 145.43万 | 145.87万 | -4433 | 0 | 0 | 0 | 0 | 0 | 4158.93万 | 4158.93万 |
| 2024-08-06 | 28.1 | 1.48 | 4159.37万 | 8.23 | 231.33万 | 137.62万 | 93.71万 | 0 | 0 | 0 | 0 | 0 | 4159.37万 | 4159.37万 |
| 2024-08-05 | 27.69 | -4.88 | 4065.66万 | 8.16 | 283.45万 | 173.35万 | 110.09万 | 0 | 0 | 0 | 0 | 0 | 4065.66万 | 4065.66万 |
| 2024-08-02 | 29.11 | -3.8 | 3955.57万 | 7.56 | 305.18万 | 183.06万 | 122.12万 | 0 | 0 | 0 | 0 | 0 | 3955.57万 | 3955.57万 |
| 2024-08-01 | 30.26 | -0.1 | 3833.44万 | 7.04 | 234.86万 | 249.79万 | -14.92万 | 0 | 0 | 0 | 0 | 0 | 3833.44万 | 3833.44万 |
| 2024-07-31 | 30.29 | 3.27 | 3848.37万 | 7.06 | 239.96万 | 292.16万 | -52.19万 | 0 | 0 | 0 | 0 | 0 | 3848.37万 | 3848.37万 |
| 2024-07-30 | 29.33 | 0.45 | 3900.56万 | 7.39 | 116.14万 | 175.17万 | -59.02万 | 0 | 0 | 0 | 0 | 0 | 3900.56万 | 3900.56万 |
| 2024-07-29 | 29.2 | -1.08 | 3959.58万 | 7.54 | 125.65万 | 208.31万 | -82.65万 | 0 | 0 | 0 | 0 | 0 | 3959.58万 | 3959.58万 |
| 2024-07-26 | 29.52 | 0.99 | 4042.24万 | 7.61 | 144.25万 | 315.95万 | -171.7万 | 0 | 0 | 0 | 0 | 0 | 4042.24万 | 4042.24万 |
| 2024-07-25 | 29.23 | -1.12 | 4213.95万 | 8.02 | 152.76万 | 275.35万 | -122.58万 | 0 | 0 | 0 | 0 | 0 | 4213.95万 | 4213.95万 |
| 2024-07-23 | 30.45 | -4.93 | 4345.24万 | 7.93 | 268.56万 | 317.27万 | -48.71万 | 0 | 0 | 0 | 0 | 0 | 4345.24万 | 4345.24万 |
| 2024-07-22 | 32.03 | 0.85 | 4393.96万 | 7.63 | 403.3万 | 465.15万 | -61.84万 | 0 | 0 | 0 | 0 | 0 | 4393.96万 | 4393.96万 |
| 2024-07-19 | 31.76 | 2.75 | 4455.81万 | 7.8 | 419.96万 | 613.75万 | -193.79万 | 0 | 0 | 0 | 0 | 0 | 4455.81万 | 4455.81万 |
| 2024-07-18 | 30.91 | 2.28 | 4649.6万 | 8.36 | 402.94万 | 507.52万 | -104.58万 | 0 | 0 | 0 | 0 | 0 | 4649.6万 | 4649.6万 |
| 2024-07-17 | 30.22 | -2.26 | 4754.18万 | 8.75 | 215.64万 | 261.43万 | -45.78万 | 0 | 0 | 0 | 0 | 0 | 4754.18万 | 4754.18万 |
| 2024-07-16 | 30.92 | 1.41 | 4799.97万 | 8.63 | 233.26万 | 317.77万 | -84.51万 | 0 | 0 | 0 | 0 | 0 | 4799.97万 | 4799.97万 |
| 2024-07-15 | 30.49 | -4.12 | 4884.48万 | 8.91 | 426.43万 | 467.15万 | -40.71万 | 0 | 0 | 0 | 0 | 0 | 4884.48万 | 4884.48万 |
| 2024-07-12 | 31.8 | -2.15 | 4925.2万 | 8.61 | 458.11万 | 411.95万 | 46.16万 | 0 | 0 | 0 | 0 | 0 | 4925.2万 | 4925.2万 |
| 2024-07-11 | 32.5 | 2.56 | 4879.04万 | 8.35 | 356.99万 | 618.26万 | -261.26万 | 0 | 0 | 0 | 0 | 0 | 4879.04万 | 4879.04万 |
| 2024-07-10 | 31.69 | -1.89 | 5140.31万 | 9.02 | 505.79万 | 340.72万 | 165.06万 | 0 | 0 | 0 | 0 | 0 | 5140.31万 | 5140.31万 |
| 2024-07-09 | 32.3 | 2.05 | 4975.24万 | 8.56 | 600.95万 | 835.18万 | -234.23万 | 0 | 0 | 0 | 0 | 0 | 4975.24万 | 4975.24万 |
| 2024-07-08 | 31.65 | -4.96 | 5209.47万 | 9.15 | 376.03万 | 682.17万 | -306.13万 | 0 | 0 | 0 | 0 | 0 | 5209.47万 | 5209.47万 |
| 2024-07-05 | 33.3 | 1.62 | 5515.61万 | 9.21 | 514.69万 | 437.7万 | 76.99万 | 0 | 0 | 0 | 0 | 0 | 5515.61万 | 5515.61万 |
| 2024-07-04 | 32.77 | -3.7 | 5438.62万 | 9.23 | 823.88万 | 864.54万 | -40.66万 | 0 | 0 | 0 | 0 | 0 | 5438.62万 | 5438.62万 |
| 2024-07-03 | 34.03 | -2.27 | 5479.29万 | 8.95 | 693.96万 | 716.77万 | -22.8万 | 0 | 0 | 0 | 0 | 0 | 5479.29万 | 5479.29万 |
| 2024-07-02 | 34.82 | 2.77 | 5502.09万 | 8.79 | 666.28万 | 632.36万 | 33.91万 | 0 | 0 | 0 | 0 | 0 | 5502.09万 | 5502.09万 |
| 2024-07-01 | 33.88 | -1.11 | 5468.18万 | 8.97 | 338.65万 | 487.84万 | -149.18万 | 0 | 0 | 0 | 0 | 0 | 5468.18万 | 5468.18万 |
| 2024-06-28 | 34.26 | 0.76 | 5617.36万 | 9.12 | 355.36万 | 509.23万 | -153.87万 | 0 | 0 | 0 | 0 | 0 | 5617.36万 | 5617.36万 |
| 2024-06-27 | 34 | -3.19 | 5771.24万 | 9.44 | 492.25万 | 531.86万 | -39.61万 | 0 | 0 | 0 | 0 | 0 | 5771.24万 | 5771.24万 |
| 2024-06-26 | 35.36 | 2.79 | 5810.85万 | 9.14 | 1158.75万 | 643.39万 | 515.35万 | 0 | 0 | 0 | 0 | 0 | 5810.85万 | 5810.85万 |
| 2024-06-25 | 34.4 | 1.65 | 5295.49万 | 8.56 | 744.36万 | 732.28万 | 12.08万 | 0 | 0 | 0 | 0 | 0 | 5295.49万 | 5295.49万 |
| 2024-06-24 | 33.84 | -5.66 | 5283.41万 | 8.68 | 510.23万 | 701.06万 | -190.82万 | 0 | 0 | 0 | 0 | 0 | 5283.41万 | 5283.41万 |
| 2024-06-21 | 35.87 | -6.22 | 5474.24万 | 8.49 | 1729.4万 | 1108.72万 | 620.68万 | 0 | 0 | 0 | 0 | 0 | 5474.24万 | 5474.24万 |
| 2024-06-20 | 38.25 | 2.14 | 4853.56万 | 7.06 | 2015.87万 | 1923.48万 | 92.39万 | 0 | 0 | 0 | 0 | 0 | 4853.56万 | 4853.56万 |
| 2024-06-19 | 37.45 | -1.58 | 4761.16万 | 7.07 | 1120.09万 | 847.74万 | 272.35万 | 0 | 0 | 0 | 0 | 0 | 4761.16万 | 4761.16万 |
| 2024-06-18 | 38.05 | 5.29 | 4490.8万 | 6.56 | 1531.34万 | 1089.11万 | 442.23万 | 0 | 0 | 0 | 0 | 0 | 4490.8万 | 4490.8万 |
| 2024-06-17 | 36.14 | -1.55 | 4048.57万 | 6.23 | 609.5万 | 653.15万 | -43.64万 | 0 | 0 | 0 | 0 | 0 | 4048.57万 | 4048.57万 |
| 2024-06-14 | 36.71 | -2.88 | 4092.22万 | 6.2 | 954.34万 | 966.75万 | -12.4万 | 0 | 0 | 0 | 0 | 0 | 4092.22万 | 4092.22万 |
| 2024-06-13 | 37.8 | 5.88 | 4104.62万 | 6.04 | 1464.72万 | 1777.94万 | -313.21万 | 0 | 0 | 0 | 0 | 0 | 4104.62万 | 4104.62万 |
| 2024-06-12 | 35.7 | 0.76 | 4417.84万 | 6.88 | 488.31万 | 468.77万 | 19.54万 | 0 | 0 | 0 | 0 | 0 | 4417.84万 | 4417.84万 |
| 2024-06-11 | 35.43 | 2.43 | 4398.3万 | 6.9 | 502.91万 | 526.63万 | -23.72万 | 0 | 0 | 0 | 0 | 0 | 4398.3万 | 4398.3万 |
| 2024-06-07 | 34.59 | -1.23 | 4422.02万 | 7.11 | 647.98万 | 536.81万 | 111.16万 | 0 | 0 | 0 | 0 | 0 | 4422.02万 | 4422.02万 |
| 2024-06-06 | 35.02 | -4.84 | 4310.86万 | 6.84 | 633.9万 | 520.27万 | 113.62万 | 0 | 0 | 0 | 0 | 0 | 4310.86万 | 4310.86万 |
| 2024-06-05 | 36.8 | 0.68 | 4197.23万 | 6.34 | 499.55万 | 884.57万 | -385.02万 | 0 | 0 | 0 | 0 | 0 | 4197.23万 | 4197.23万 |
| 2024-06-04 | 36.55 | 1.05 | 4582.25万 | 6.97 | 617.77万 | 737.68万 | -119.91万 | 0 | 0 | 0 | 0 | 0 | 4582.25万 | 4582.25万 |
| 2024-06-03 | 36.17 | -3.57 | 4702.16万 | 7.23 | 809.21万 | 1161.1万 | -351.88万 | 0 | 0 | 0 | 0 | 0 | 4702.16万 | 4702.16万 |
| 2024-05-31 | 37.51 | 0.37 | 5054.05万 | 7.49 | 1584.09万 | 1602.92万 | -18.82万 | 0 | 0 | 0 | 0 | 0 | 5054.05万 | 5054.05万 |
| 2024-05-30 | 37.37 | -1.89 | 5072.87万 | 7.55 | 1024.98万 | 960.2万 | 64.78万 | 0 | 0 | 0 | 0 | 0 | 5072.87万 | 5072.87万 |
| 2024-05-29 | 38.09 | -2.18 | 5008.09万 | 7.31 | 1371.35万 | 1353.97万 | 17.38万 | 0 | 0 | 0 | 0 | 0 | 5008.09万 | 5008.09万 |
| 2024-05-28 | 38.94 | 2.47 | 4990.7万 | 7.13 | 2196.78万 | 2617.96万 | -421.18万 | 0 | 0 | 0 | 0 | 0 | 4990.7万 | 4990.7万 |
| 2024-05-27 | 38 | -12.76 | 5411.88万 | 7.92 | 3380.58万 | 1480.72万 | 1899.86万 | 0 | 0 | 0 | 0 | 0 | 5411.88万 | 5411.88万 |
| 2024-05-24 | 43.56 | 20 | 3512.02万 | 4.48 | 2213.49万 | 2789.32万 | -575.82万 | 0 | 0 | 0 | 0 | 0 | 3512.02万 | 3512.02万 |
| 2024-05-23 | 36.3 | 0.33 | 4087.85万 | 6.26 | 511.69万 | 417.42万 | 94.26万 | 0 | 0 | 0 | 0 | 0 | 4087.85万 | 4087.85万 |
| 2024-05-22 | 36.18 | 0.42 | 3993.59万 | 6.14 | 252.3万 | 517.37万 | -265.06万 | 0 | 0 | 0 | 0 | 0 | 3993.59万 | 3993.59万 |
| 2024-05-21 | 36.03 | -1.91 | 4258.65万 | 6.57 | 488.88万 | 424.71万 | 64.16万 | 0 | 0 | 0 | 0 | 0 | 4258.65万 | 4258.65万 |
| 2024-05-20 | 36.73 | 1.18 | 4194.49万 | 6.35 | 806.92万 | 885.96万 | -79.04万 | 0 | 0 | 0 | 0 | 0 | 4194.49万 | 4194.49万 |
| 2024-05-17 | 36.3 | 3.77 | 4273.53万 | 6.55 | 783.57万 | 452.03万 | 331.54万 | 0 | 0 | 0 | 0 | 0 | 4273.53万 | 4273.53万 |
| 2024-05-16 | 34.98 | 1.86 | 3941.99万 | 6.27 | 244万 | 230.8万 | 13.2万 | 0 | 0 | 0 | 0 | 0 | 3941.99万 | 3941.99万 |
| 2024-05-15 | 34.34 | -1.29 | 3928.79万 | 6.36 | 229.71万 | 402.26万 | -172.54万 | 0 | 0 | 0 | 0 | 0 | 3928.79万 | 3928.79万 |
| 2024-05-14 | 34.79 | 2.05 | 4101.34万 | 6.55 | 300.3万 | 323.15万 | -22.85万 | 0 | 0 | 0 | 0 | 0 | 4101.34万 | 4101.34万 |
| 2024-05-13 | 34.09 | -3.97 | 4124.19万 | 6.73 | 321.48万 | 310.87万 | 10.6万 | 0 | 0 | 0 | 0 | 0 | 4124.19万 | 4124.19万 |
| 2024-05-10 | 35.5 | -2.47 | 4113.58万 | 6.44 | 358.69万 | 470.82万 | -112.13万 | 0 | 0 | 0 | 0 | 0 | 4113.58万 | 4113.58万 |
| 2024-05-09 | 36.4 | 2.02 | 4225.71万 | 6.45 | 354.65万 | 585.5万 | -230.85万 | 0 | 0 | 0 | 0 | 0 | 4225.71万 | 4225.71万 |
| 2024-05-08 | 35.68 | -4.85 | 4456.56万 | 6.94 | 693.86万 | 880.89万 | -187.03万 | 0 | 0 | 0 | 0 | 0 | 4456.56万 | 4456.56万 |
| 2024-05-07 | 37.5 | 0.92 | 4643.6万 | 6.89 | 646.82万 | 562.82万 | 83.99万 | 0 | 0 | 0 | 0 | 0 | 4643.6万 | 4643.6万 |
| 2024-05-06 | 37.16 | 0.76 | 4559.6万 | 6.82 | 650.69万 | 476.86万 | 173.83万 | 0 | 0 | 0 | 0 | 0 | 4559.6万 | 4559.6万 |
| 2024-04-30 | 36.88 | -4.03 | 4385.77万 | 6.61 | 749.23万 | 1347.52万 | -598.29万 | 0 | 0 | 0 | 0 | 0 | 4385.77万 | 4385.77万 |
| 2024-04-29 | 38.43 | -1 | 4984.06万 | 7.21 | 1701.63万 | 1210.21万 | 491.42万 | 0 | 0 | 0 | 0 | 0 | 4984.06万 | 4984.06万 |
| 2024-04-26 | 38.82 | 4.92 | 4492.64万 | 6.43 | 1920.64万 | 1901.92万 | 18.71万 | 0 | 0 | 0 | 0 | 0 | 4492.64万 | 4492.64万 |
| 2024-04-25 | 37 | 1.79 | 4473.92万 | 6.72 | 748.21万 | 669.7万 | 78.5万 | 0 | 0 | 0 | 0 | 0 | 4473.92万 | 4473.92万 |
| 2024-04-24 | 36.35 | 3.89 | 4395.42万 | 6.72 | 715.93万 | 701.51万 | 14.41万 | 0 | 0 | 0 | 0 | 0 | 4395.42万 | 4395.42万 |
| 2024-04-23 | 34.99 | -1.71 | 4381万 | 6.96 | 503.81万 | 312.14万 | 191.67万 | 0 | 0 | 0 | 0 | 0 | 4381万 | 4381万 |
| 2024-04-22 | 35.6 | 6.11 | 4189.33万 | 6.54 | 729.17万 | 651.17万 | 77.99万 | 0 | 0 | 0 | 0 | 0 | 4189.33万 | 4189.33万 |
| 2024-04-19 | 33.55 | -3.09 | 4111.34万 | 6.81 | 445.49万 | 541.72万 | -96.22万 | 0 | 0 | 0 | 0 | 0 | 4111.34万 | 4111.34万 |
| 2024-04-18 | 34.62 | -0.89 | 4207.56万 | 6.76 | 612.05万 | 571.43万 | 40.62万 | 0 | 0 | 0 | 0 | 0 | 4207.56万 | 4207.56万 |
| 2024-04-17 | 34.93 | 5.69 | 4166.94万 | 6.63 | 731.92万 | 670.42万 | 61.5万 | 0 | 0 | 0 | 0 | 0 | 4166.94万 | 4166.94万 |
| 2024-04-16 | 33.05 | -13.84 | 4105.43万 | 6.91 | 756.24万 | 835.68万 | -79.44万 | 0 | 0 | 0 | 0 | 0 | 4105.43万 | 4105.43万 |
| 2024-04-15 | 38.36 | -1.13 | 4184.88万 | 6.07 | 824.38万 | 689.18万 | 135.2万 | 0 | 0 | 0 | 0 | 0 | 4184.88万 | 4184.88万 |
| 2024-04-12 | 38.8 | 1.04 | 4049.67万 | 5.8 | 602.5万 | 715.95万 | -113.45万 | 0 | 0 | 0 | 0 | 0 | 4049.67万 | 4049.67万 |
| 2024-04-11 | 38.4 | -0.88 | 4163.12万 | 6.03 | 709.92万 | 759.88万 | -49.96万 | 0 | 0 | 0 | 0 | 0 | 4163.12万 | 4163.12万 |
| 2024-04-10 | 38.74 | -4.68 | 4213.08万 | 6.05 | 602.23万 | 1062.57万 | -460.34万 | 0 | 0 | 0 | 0 | 0 | 4213.08万 | 4213.08万 |
| 2024-04-09 | 40.64 | -0.42 | 4673.43万 | 6.39 | 692.65万 | 756.16万 | -63.51万 | 0 | 0 | 0 | 0 | 0 | 4673.43万 | 4673.43万 |
| 2024-04-08 | 40.81 | 1.72 | 4736.94万 | 6.45 | 1323.77万 | 894.12万 | 429.65万 | 0 | 0 | 0 | 0 | 0 | 4736.94万 | 4736.94万 |
| 2024-04-03 | 40.12 | 0.3 | 4307.28万 | 5.97 | 914.83万 | 1375.62万 | -460.78万 | 0 | 0 | 0 | 0 | 0 | 4307.28万 | 4307.28万 |
| 2024-04-02 | 40 | 1.47 | 4768.07万 | 6.63 | 1199.93万 | 889.57万 | 310.36万 | 0 | 0 | 0 | 0 | 0 | 4768.07万 | 4768.07万 |
| 2024-04-01 | 39.42 | 2.02 | 4457.7万 | 6.29 | 601.32万 | 738.34万 | -137.01万 | 0 | 0 | 0 | 0 | 0 | 4457.7万 | 4457.7万 |
| 2024-03-29 | 38.64 | -2.25 | 4594.72万 | 6.61 | 825.04万 | 753.81万 | 71.23万 | 0 | 0 | 0 | 0 | 0 | 4594.72万 | 4594.72万 |
| 2024-03-28 | 39.53 | 3.59 | 4523.48万 | 6.36 | 837.03万 | 970.56万 | -133.53万 | 0 | 0 | 0 | 0 | 0 | 4523.48万 | 4523.48万 |
| 2024-03-27 | 38.16 | -0.5 | 4657.01万 | 6.79 | 597.07万 | 577.27万 | 19.8万 | 0 | 0 | 0 | 0 | 0 | 4657.01万 | 4657.01万 |
| 2024-03-26 | 38.35 | -1.19 | 4637.2万 | 6.72 | 1008.25万 | 1081.63万 | -73.37万 | 0 | 0 | 0 | 0 | 0 | 4637.2万 | 4637.2万 |
| 2024-03-25 | 38.81 | -3.48 | 4710.58万 | 6.75 | 585.96万 | 848.25万 | -262.29万 | 0 | 0 | 0 | 0 | 0 | 4710.58万 | 4710.58万 |
| 2024-03-22 | 40.21 | -5.19 | 4972.87万 | 6.88 | 1471.52万 | 1827.63万 | -356.11万 | 0 | 0 | 0 | 0 | 0 | 4972.87万 | 4972.87万 |
| 2024-03-21 | 42.41 | 0.62 | 5328.98万 | 6.99 | 1868.72万 | 1261.54万 | 607.17万 | 0 | 0 | 0 | 0 | 0 | 5328.98万 | 5328.98万 |
| 2024-03-20 | 42.15 | -5.22 | 4721.81万 | 6.23 | 1915.22万 | 2044.27万 | -129.04万 | 0 | 0 | 0 | 0 | 0 | 4721.81万 | 4721.81万 |
| 2024-03-19 | 44.47 | 1.16 | 4850.86万 | 6.07 | 2219.54万 | 1911.29万 | 308.25万 | 0 | 0 | 0 | 0 | 0 | 4850.86万 | 4850.86万 |
| 2024-03-18 | 43.96 | 0.23 | 4542.6万 | 5.75 | 1822.67万 | 1229.93万 | 592.74万 | 0 | 0 | 0 | 0 | 0 | 4542.6万 | 4542.6万 |
| 2024-03-15 | 43.86 | -0.52 | 3949.85万 | 5.01 | 1672.24万 | 2113.42万 | -441.18万 | 0 | 0 | 0 | 0 | 0 | 3949.85万 | 3949.85万 |
| 2024-03-14 | 44.09 | -9.37 | 4391.04万 | 5.54 | 3091.26万 | 2115.43万 | 975.83万 | 0 | 0 | 0 | 0 | 0 | 4391.04万 | 4391.04万 |
| 2024-03-13 | 48.65 | 116.9 | 3415.21万 | 3.9 | 3631.98万 | 216.76万 | 3415.21万 | 0 | 0 | 0 | 0 | 0 | 3415.21万 | 3415.21万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。