汇通控股(603409) - 融资融券统计
汇通控股(603409) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-11 | 39.2 | 2.67 | 1.44亿 | 10.21 | 1381.51万 | 1647.01万 | -265.5万 | 22.73万 | 5800 | 100 | 100 | 0 | 1.44亿 | 1.44亿 |
| 2026-03-10 | 38.18 | 3.89 | 1.47亿 | 10.67 | 503.81万 | 1207.26万 | -703.45万 | 22.14万 | 5800 | 3800 | 0 | 3800 | 1.47亿 | 1.47亿 |
| 2026-03-09 | 36.75 | 2.4 | 1.54亿 | 11.62 | 639.8万 | 479.57万 | 160.22万 | 7.35万 | 2000 | 0 | 300 | -300 | 1.54亿 | 1.54亿 |
| 2026-03-06 | 35.89 | 1.07 | 1.52亿 | 11.77 | 229.44万 | 179.15万 | 50.29万 | 8.25万 | 2300 | 100 | 0 | 100 | 1.52亿 | 1.52亿 |
| 2026-03-05 | 35.51 | -0.89 | 1.52亿 | 11.86 | 355.32万 | 608.41万 | -253.09万 | 7.81万 | 2200 | 0 | 200 | -200 | 1.52亿 | 1.52亿 |
| 2026-03-04 | 35.83 | 1.13 | 1.54亿 | 13.72 | 341.26万 | 529.61万 | -188.35万 | 8.59万 | 2400 | 200 | 0 | 200 | 1.54亿 | 1.54亿 |
| 2026-03-03 | 35.43 | 0.4 | 1.56亿 | 14.04 | 1055.12万 | 950.38万 | 104.73万 | 7.79万 | 2200 | 100 | 4200 | -4100 | 1.56亿 | 1.56亿 |
| 2026-03-02 | 35.29 | -5.64 | 1.55亿 | 14 | 2493.35万 | 706.81万 | 1786.54万 | 22.23万 | 6300 | 4100 | 900 | 3200 | 1.55亿 | 1.55亿 |
| 2026-02-27 | 37.4 | -0.24 | 1.37亿 | 11.69 | 468.24万 | 429.77万 | 38.47万 | 11.59万 | 3100 | 0 | 1400 | -1400 | 1.37亿 | 1.37亿 |
| 2026-02-26 | 37.49 | -0.24 | 1.37亿 | 11.63 | 412.02万 | 208.25万 | 203.76万 | 16.87万 | 4500 | 100 | 0 | 100 | 1.37亿 | 1.37亿 |
| 2026-02-25 | 37.58 | 0.54 | 1.35亿 | 11.43 | 680.88万 | 615.44万 | 65.44万 | 16.53万 | 4400 | 0 | 300 | -300 | 1.35亿 | 1.35亿 |
| 2026-02-24 | 37.38 | -0.08 | 1.34亿 | 11.44 | 597.01万 | 200.56万 | 396.45万 | 17.56万 | 4700 | 100 | 300 | -200 | 1.34亿 | 1.34亿 |
| 2026-02-13 | 37.41 | -0.19 | 1.3亿 | 11.09 | 787.99万 | 596.38万 | 191.61万 | 18.33万 | 4900 | 800 | 0 | 800 | 1.3亿 | 1.3亿 |
| 2026-02-12 | 37.48 | -0.48 | 1.28亿 | 10.91 | 654.41万 | 682万 | -27.59万 | 15.36万 | 4100 | 2100 | 0 | 2100 | 1.29亿 | 1.28亿 |
| 2026-02-11 | 37.66 | 0.08 | 1.29亿 | 10.88 | 310.5万 | 297.29万 | 13.2万 | 7.53万 | 2000 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2026-02-10 | 37.63 | -0.03 | 1.28亿 | 10.88 | 643.88万 | 410.68万 | 233.2万 | 7.52万 | 2000 | 0 | 400 | -400 | 1.29亿 | 1.28亿 |
| 2026-02-09 | 37.64 | 0.21 | 1.26亿 | 10.68 | 1101.65万 | 657.22万 | 444.43万 | 9.03万 | 2400 | 1000 | 2400 | -1400 | 1.26亿 | 1.26亿 |
| 2026-02-06 | 37.56 | -1.16 | 1.22亿 | 10.33 | 1027.9万 | 1501.71万 | -473.81万 | 14.27万 | 3800 | 200 | 4300 | -4100 | 1.22亿 | 1.22亿 |
| 2026-02-05 | 38 | -4.86 | 1.26亿 | 10.6 | 2262.26万 | 2438.61万 | -176.34万 | 30.02万 | 7900 | 0 | 400 | -400 | 1.27亿 | 1.26亿 |
| 2026-02-04 | 39.94 | 0.78 | 1.28亿 | 10.23 | 2441.38万 | 2004.52万 | 436.85万 | 33.15万 | 8300 | 600 | 200 | 400 | 1.29亿 | 1.28亿 |
| 2026-02-03 | 39.63 | -0.1 | 1.24亿 | 9.96 | 782.96万 | 1118.45万 | -335.48万 | 31.3万 | 7900 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2026-02-02 | 39.67 | -0.92 | 1.27亿 | 10.22 | 2047.27万 | 1053.52万 | 993.75万 | 31.33万 | 7900 | 1800 | 0 | 1800 | 1.28亿 | 1.27亿 |
| 2026-01-30 | 40.04 | 5.95 | 1.17亿 | 9.34 | 1688.35万 | 1854.91万 | -166.56万 | 24.42万 | 6100 | 500 | 0 | 500 | 1.18亿 | 1.17亿 |
| 2026-01-29 | 37.79 | -1.1 | 1.19亿 | 10.03 | 1606.33万 | 898.41万 | 707.91万 | 21.16万 | 5600 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2026-01-28 | 38.21 | -1.82 | 1.12亿 | 9.33 | 3027万 | 951.46万 | 2075.54万 | 21.39万 | 5600 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2026-01-21 | 38 | 1.04 | 9416.95万 | 7.87 | 2132.54万 | 1486.64万 | 645.9万 | 21.28万 | 5600 | 0 | 0 | 0 | 9438.23万 | 9395.67万 |
| 2026-01-20 | 37.61 | 0.56 | 8771.05万 | 7.4 | 1485.78万 | 2094.28万 | -608.5万 | 21.06万 | 5600 | 0 | 0 | 0 | 8792.11万 | 8749.98万 |
| 2026-01-19 | 37.4 | -0.13 | 9379.55万 | 7.96 | 651.86万 | 253.45万 | 398.41万 | 20.94万 | 5600 | 0 | 0 | 0 | 9400.49万 | 9358.6万 |
| 2026-01-16 | 37.45 | 0.67 | 8981.13万 | 7.61 | 349.51万 | 788.2万 | -438.69万 | 20.97万 | 5600 | 0 | 0 | 0 | 9002.1万 | 8960.16万 |
| 2026-01-15 | 37.2 | 0.22 | 9419.83万 | 8.04 | 246.89万 | 870.07万 | -623.17万 | 20.83万 | 5600 | 0 | 0 | 0 | 9440.66万 | 9398.99万 |
| 2026-01-14 | 37.12 | -0.46 | 1亿 | 8.59 | 1170.14万 | 570.81万 | 599.33万 | 20.78万 | 5600 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2026-01-13 | 37.29 | -0.61 | 9443.67万 | 8.04 | 998.71万 | 862.56万 | 136.15万 | 20.88万 | 5600 | 0 | 100 | -100 | 9464.55万 | 9422.79万 |
| 2026-01-09 | 37.27 | 0.22 | 9825.73万 | 8.37 | 999.69万 | 690.34万 | 309.35万 | 23.85万 | 6400 | 0 | 100 | -100 | 9849.59万 | 9801.88万 |
| 2026-01-08 | 37.19 | 0.38 | 9516.38万 | 8.12 | 1364.42万 | 764.85万 | 599.57万 | 24.17万 | 6500 | 2400 | 0 | 2400 | 9540.55万 | 9492.21万 |
| 2026-01-07 | 37.05 | -0.16 | 8916.8万 | 7.64 | 982.6万 | 943.37万 | 39.23万 | 15.19万 | 4100 | 0 | 1800 | -1800 | 8931.99万 | 8901.61万 |
| 2026-01-06 | 37.11 | -0.32 | 8877.57万 | 7.59 | 680.24万 | 890.81万 | -210.56万 | 21.89万 | 5900 | 0 | 0 | 0 | 8899.47万 | 8855.68万 |
| 2026-01-05 | 37.23 | 0 | 9088.13万 | 7.75 | 2460.25万 | 774.35万 | 1685.89万 | 21.96万 | 5900 | 0 | 2100 | -2100 | 9110.1万 | 9066.17万 |
| 2025-12-26 | 37.4 | -0.27 | 8695.88万 | 7.38 | 2157.65万 | 1622.31万 | 535.33万 | 23.93万 | 6400 | 0 | 1300 | -1300 | 8719.82万 | 8671.94万 |
| 2025-12-25 | 37.5 | 1.08 | 8160.54万 | 6.91 | 1015.04万 | 690.57万 | 324.47万 | 28.87万 | 7700 | 3500 | 100 | 3400 | 8189.42万 | 8131.67万 |
| 2025-12-24 | 37.1 | 3.06 | 7836.07万 | 6.7 | 869.94万 | 618.7万 | 251.24万 | 15.95万 | 4300 | 0 | 0 | 0 | 7852.03万 | 7820.12万 |
| 2025-12-23 | 36 | 0.06 | 7584.83万 | 6.69 | 272.03万 | 187.48万 | 84.55万 | 15.48万 | 4300 | 400 | 600 | -200 | 7600.31万 | 7569.35万 |
| 2025-12-22 | 35.98 | -0.22 | 7500.28万 | 6.62 | 298.11万 | 206.45万 | 91.65万 | 16.19万 | 4500 | 0 | 3200 | -3200 | 7516.47万 | 7484.09万 |
| 2025-12-19 | 36.06 | -0.17 | 7408.62万 | 6.52 | 525.45万 | 273.13万 | 252.32万 | 27.76万 | 7700 | 4500 | 200 | 4300 | 7436.39万 | 7380.86万 |
| 2025-12-18 | 36.12 | 1.18 | 7156.3万 | 6.29 | 540.38万 | 647.45万 | -107.07万 | 12.28万 | 3400 | 100 | 4500 | -4400 | 7168.58万 | 7144.02万 |
| 2025-12-17 | 35.7 | 0.68 | 7263.37万 | 6.46 | 467.87万 | 537.43万 | -69.56万 | 27.84万 | 7800 | 7800 | 0 | 7800 | 7291.22万 | 7235.53万 |
| 2025-12-16 | 35.46 | 0.2 | 7332.94万 | 6.56 | 239.3万 | 319.8万 | -80.5万 | 0 | 0 | 0 | 0 | 0 | 7332.94万 | 7332.94万 |
| 2025-12-15 | 35.39 | 1.09 | 7413.45万 | 6.65 | 528.68万 | 189.97万 | 338.71万 | 0 | 0 | 0 | 0 | 0 | 7413.45万 | 7413.45万 |
| 2025-12-12 | 35.01 | -0.28 | 7074.73万 | 6.41 | 209.14万 | 334.3万 | -125.16万 | 0 | 0 | 0 | 0 | 0 | 7074.73万 | 7074.73万 |
| 2025-12-11 | 35.11 | 0.43 | 7199.9万 | 6.51 | 334.03万 | 435.03万 | -100.99万 | 0 | 0 | 0 | 0 | 0 | 7199.9万 | 7199.9万 |
| 2025-12-10 | 34.96 | 2.4 | 7300.89万 | 6.63 | 410.52万 | 1073.42万 | -662.89万 | 0 | 0 | 0 | 0 | 0 | 7300.89万 | 7300.89万 |
| 2025-12-09 | 34.14 | -0.52 | 7963.79万 | 7.4 | 419.08万 | 168.24万 | 250.83万 | 0 | 0 | 0 | 0 | 0 | 7963.79万 | 7963.79万 |
| 2025-12-08 | 34.32 | -0.29 | 7712.95万 | 7.13 | 368.19万 | 172.26万 | 195.93万 | 0 | 0 | 0 | 0 | 0 | 7712.95万 | 7712.95万 |
| 2025-12-05 | 34.42 | -1.04 | 7517.02万 | 6.93 | 345.2万 | 1211.86万 | -866.65万 | 0 | 0 | 0 | 0 | 0 | 7517.02万 | 7517.02万 |
| 2025-12-04 | 34.78 | 1.55 | 8383.68万 | 7.65 | 314.68万 | 226.58万 | 88.1万 | 0 | 0 | 0 | 0 | 0 | 8383.68万 | 8383.68万 |
| 2025-12-03 | 34.25 | -0.67 | 8295.58万 | 7.69 | 190.11万 | 206.18万 | -16.07万 | 0 | 0 | 0 | 0 | 0 | 8295.58万 | 8295.58万 |
| 2025-12-02 | 34.48 | 0.64 | 8311.65万 | 7.65 | 370.69万 | 555.88万 | -185.18万 | 0 | 0 | 0 | 0 | 0 | 8311.65万 | 8311.65万 |
| 2025-12-01 | 34.26 | 0.62 | 8496.84万 | 7.87 | 240.48万 | 374.74万 | -134.25万 | 0 | 0 | 0 | 0 | 0 | 8496.84万 | 8496.84万 |
| 2025-11-28 | 34.05 | -0.26 | 8631.09万 | 8.05 | 378.44万 | 560.15万 | -181.71万 | 0 | 0 | 0 | 0 | 0 | 8631.09万 | 8631.09万 |
| 2025-11-27 | 34.14 | 0.23 | 8812.8万 | 8.19 | 341.89万 | 482.32万 | -140.43万 | 0 | 0 | 0 | 0 | 0 | 8812.8万 | 8812.8万 |
| 2025-11-26 | 34.06 | -0.7 | 8953.24万 | 8.34 | 221.63万 | 381.05万 | -159.42万 | 0 | 0 | 0 | 0 | 0 | 8953.24万 | 8953.24万 |
| 2025-11-25 | 34.3 | 1.42 | 9112.67万 | 8.43 | 292.36万 | 175.56万 | 116.79万 | 0 | 0 | 0 | 0 | 0 | 9112.67万 | 9112.67万 |
| 2025-11-24 | 33.82 | 1.74 | 8995.87万 | 8.44 | 401.3万 | 259.86万 | 141.44万 | 0 | 0 | 0 | 0 | 0 | 8995.87万 | 8995.87万 |
| 2025-11-21 | 33.24 | -3.01 | 8854.42万 | 8.45 | 431.51万 | 393.29万 | 38.21万 | 0 | 0 | 0 | 0 | 0 | 8854.42万 | 8854.42万 |
| 2025-11-20 | 34.27 | -1.52 | 8816.2万 | 8.16 | 362.48万 | 279.73万 | 82.74万 | 0 | 0 | 0 | 0 | 0 | 8816.2万 | 8816.2万 |
| 2025-11-19 | 34.8 | -0.91 | 8733.45万 | 7.97 | 326.87万 | 333.88万 | -7万 | 0 | 0 | 0 | 0 | 0 | 8733.45万 | 8733.45万 |
| 2025-11-18 | 35.12 | -1.95 | 8740.46万 | 7.9 | 585.52万 | 917.14万 | -331.61万 | 0 | 0 | 0 | 0 | 0 | 8740.46万 | 8740.46万 |
| 2025-11-17 | 35.82 | -0.94 | 9072.08万 | 8.04 | 594.33万 | 966.86万 | -372.52万 | 0 | 0 | 0 | 0 | 0 | 9072.08万 | 9072.08万 |
| 2025-11-14 | 36.16 | 1.29 | 9444.61万 | 8.29 | 2002.55万 | 1014.02万 | 988.52万 | 0 | 0 | 0 | 0 | 0 | 9444.61万 | 9444.61万 |
| 2025-11-13 | 35.7 | 3.84 | 8456.08万 | 7.52 | 1811.4万 | 1295.61万 | 515.78万 | 0 | 0 | 0 | 0 | 0 | 8456.08万 | 8456.08万 |
| 2025-11-12 | 34.38 | -0.92 | 7940.3万 | 7.33 | 130.14万 | 338.77万 | -208.62万 | 0 | 0 | 0 | 0 | 0 | 7940.3万 | 7940.3万 |
| 2025-11-11 | 34.7 | 0.26 | 8148.93万 | 7.45 | 154.07万 | 273.55万 | -119.47万 | 0 | 0 | 0 | 0 | 0 | 8148.93万 | 8148.93万 |
| 2025-11-10 | 34.61 | -0.06 | 8268.41万 | 7.58 | 354.9万 | 258.95万 | 95.95万 | 0 | 0 | 0 | 0 | 0 | 8268.41万 | 8268.41万 |
| 2025-11-07 | 34.63 | -1.09 | 8172.45万 | 7.49 | 154.96万 | 1221.38万 | -1066.41万 | 0 | 0 | 0 | 0 | 0 | 8172.45万 | 8172.45万 |
| 2025-11-06 | 35.01 | -0.17 | 9238.87万 | 8.38 | 186.33万 | 209.55万 | -23.21万 | 0 | 0 | 0 | 0 | 0 | 9238.87万 | 9238.87万 |
| 2025-11-05 | 35.07 | -0.09 | 9262.09万 | 8.38 | 434.32万 | 230.04万 | 204.28万 | 0 | 0 | 0 | 0 | 0 | 9262.09万 | 9262.09万 |
| 2025-11-04 | 35.1 | 1.15 | 9057.8万 | 8.19 | 1257.2万 | 445.25万 | 811.95万 | 0 | 0 | 0 | 0 | 0 | 9057.8万 | 9057.8万 |
| 2025-11-03 | 34.7 | 0.52 | 8245.85万 | 7.54 | 182.14万 | 95.51万 | 86.62万 | 0 | 0 | 0 | 0 | 0 | 8245.85万 | 8245.85万 |
| 2025-10-31 | 34.52 | 0.35 | 8159.22万 | 7.5 | 256.59万 | 570.05万 | -313.46万 | 0 | 0 | 0 | 0 | 0 | 8159.22万 | 8159.22万 |
| 2025-10-30 | 34.4 | -0.38 | 8472.68万 | 7.82 | 176.15万 | 334.27万 | -158.12万 | 0 | 0 | 0 | 0 | 0 | 8472.68万 | 8472.68万 |
| 2025-10-29 | 34.53 | -1.15 | 8630.81万 | 7.93 | 605.52万 | 493.6万 | 111.92万 | 0 | 0 | 0 | 0 | 0 | 8630.81万 | 8630.81万 |
| 2025-10-28 | 34.93 | 1.16 | 8518.89万 | 7.74 | 310.25万 | 461.78万 | -151.52万 | 0 | 0 | 0 | 0 | 0 | 8518.89万 | 8518.89万 |
| 2025-10-28 | 34.93 | 1.16 | 8518.89万 | 7.74 | 310.25万 | 461.78万 | -151.52万 | 0 | 0 | 0 | 0 | 0 | 8518.89万 | 8518.89万 |
| 2025-10-27 | 34.53 | -0.06 | 8670.42万 | 7.97 | 302.65万 | 355.05万 | -52.4万 | 0 | 0 | 0 | 0 | 0 | 8670.42万 | 8670.42万 |
| 2025-10-24 | 34.55 | 0.93 | 8722.82万 | 8.01 | 669.16万 | 632.53万 | 36.62万 | 0 | 0 | 0 | 0 | 0 | 8722.82万 | 8722.82万 |
| 2025-10-23 | 34.23 | 0.32 | 8686.19万 | 8.05 | 191.57万 | 172.78万 | 18.79万 | 0 | 0 | 0 | 0 | 0 | 8686.19万 | 8686.19万 |
| 2025-10-22 | 34.12 | 0.12 | 8667.4万 | 8.06 | 276.23万 | 156.92万 | 119.3万 | 0 | 0 | 0 | 0 | 0 | 8667.4万 | 8667.4万 |
| 2025-10-21 | 34.08 | 1.4 | 8548.09万 | 7.96 | 227.38万 | 401.15万 | -173.76万 | 0 | 0 | 0 | 0 | 0 | 8548.09万 | 8548.09万 |
| 2025-10-20 | 33.61 | -0.47 | 8721.85万 | 8.24 | 172.1万 | 457.23万 | -285.12万 | 0 | 0 | 0 | 0 | 0 | 8721.85万 | 8721.85万 |
| 2025-10-20 | 33.61 | -0.47 | 8721.85万 | 8.24 | 172.1万 | 457.23万 | -285.12万 | 0 | 0 | 0 | 0 | 0 | 8721.85万 | 8721.85万 |
| 2025-10-17 | 33.77 | -1.97 | 9006.98万 | 8.47 | 368.98万 | 405.44万 | -36.45万 | 0 | 0 | 0 | 0 | 0 | 9006.98万 | 9006.98万 |
| 2025-10-16 | 34.45 | -1.37 | 9043.43万 | 8.33 | 448.97万 | 281.82万 | 167.14万 | 0 | 0 | 0 | 0 | 0 | 9043.43万 | 9043.43万 |
| 2025-10-15 | 34.93 | 0.66 | 8876.29万 | 8.07 | 238.57万 | 491.93万 | -253.36万 | 0 | 0 | 0 | 0 | 0 | 8876.29万 | 8876.29万 |
| 2025-10-14 | 34.7 | -0.94 | 9129.65万 | 8.35 | 340.17万 | 410.74万 | -70.57万 | 0 | 0 | 0 | 0 | 0 | 9129.65万 | 9129.65万 |
| 2025-10-13 | 35.03 | -1.18 | 9200.23万 | 8.34 | 291.51万 | 264.89万 | 26.61万 | 0 | 0 | 0 | 0 | 0 | 9200.23万 | 9200.23万 |
| 2025-10-10 | 35.45 | -0.53 | 9173.61万 | 8.21 | 221.9万 | 263.86万 | -41.95万 | 0 | 0 | 0 | 0 | 0 | 9173.61万 | 9173.61万 |
| 2025-10-09 | 35.64 | 0.56 | 9215.21万 | 8.21 | 497.37万 | 381.76万 | 115.6万 | 0 | 0 | 0 | 0 | 0 | 9215.21万 | 9215.21万 |
| 2025-09-29 | 35 | -0.37 | 8368.38万 | 7.59 | 248.4万 | 195.76万 | 52.63万 | 0 | 0 | 0 | 0 | 0 | 8368.38万 | 8368.38万 |
| 2025-09-26 | 35.13 | -1.71 | 8315.74万 | 7.51 | 719.87万 | 375.75万 | 344.11万 | 0 | 0 | 0 | 0 | 0 | 8315.74万 | 8315.74万 |
| 2025-09-25 | 35.74 | -1.43 | 7971.63万 | 7.08 | 1383.33万 | 556.95万 | 826.37万 | 0 | 0 | 0 | 0 | 0 | 7971.63万 | 7971.63万 |
| 2025-09-24 | 36.26 | -0.08 | 7145.25万 | 6.25 | 338.34万 | 588.99万 | -250.64万 | 0 | 0 | 0 | 0 | 0 | 7145.25万 | 7145.25万 |
| 2025-09-23 | 36.29 | 0.86 | 7395.89万 | 6.47 | 930.9万 | 687.87万 | 243.03万 | 0 | 0 | 0 | 0 | 0 | 7395.89万 | 7395.89万 |
| 2025-09-22 | 35.98 | -1.61 | 7152.86万 | 6.31 | 526.4万 | 673.04万 | -146.63万 | 0 | 0 | 0 | 0 | 0 | 7152.86万 | 7152.86万 |
| 2025-09-19 | 36.57 | 0 | 7299.5万 | 6.34 | 501.4万 | 937.84万 | -436.44万 | 0 | 0 | 0 | 0 | 0 | 7299.5万 | 7299.5万 |
| 2025-09-18 | 36.57 | 0.16 | 7735.94万 | 6.71 | 2071.43万 | 1134.62万 | 936.81万 | 0 | 0 | 0 | 0 | 0 | 7735.94万 | 7735.94万 |
| 2025-09-17 | 36.51 | 0.14 | 6799.13万 | 5.91 | 916万 | 1036.71万 | -120.71万 | 0 | 0 | 0 | 0 | 0 | 6799.13万 | 6799.13万 |
| 2025-09-16 | 36.46 | 1.62 | 6919.85万 | 6.02 | 1847.53万 | 1171.65万 | 675.88万 | 0 | 0 | 0 | 0 | 0 | 6919.85万 | 6919.85万 |
| 2025-09-15 | 35.88 | 1.18 | 6243.96万 | 5.52 | 701.45万 | 866.7万 | -165.24万 | 0 | 0 | 0 | 0 | 0 | 6243.96万 | 6243.96万 |
| 2025-09-12 | 35.46 | 1.4 | 6409.21万 | 5.74 | 581.05万 | 658.59万 | -77.54万 | 0 | 0 | 0 | 0 | 0 | 6409.21万 | 6409.21万 |
| 2025-09-11 | 34.97 | 0.29 | 6486.76万 | 5.89 | 254.94万 | 363.87万 | -108.92万 | 0 | 0 | 0 | 0 | 0 | 6486.76万 | 6486.76万 |
| 2025-09-10 | 34.87 | -1.02 | 6595.68万 | 6 | 195.91万 | 366.48万 | -170.56万 | 0 | 0 | 0 | 0 | 0 | 6595.68万 | 6595.68万 |
| 2025-09-09 | 35.23 | -0.56 | 6766.25万 | 6.22 | 331.34万 | 349.79万 | -18.44万 | 0 | 0 | 0 | 0 | 0 | 6766.25万 | 6766.25万 |
| 2025-09-08 | 35.43 | 0.91 | 6784.7万 | 6.2 | 428.46万 | 288.94万 | 139.52万 | 0 | 0 | 0 | 0 | 0 | 6784.7万 | 6784.7万 |
| 2025-09-05 | 35.11 | 1.12 | 6645.18万 | 6.13 | 347.58万 | 275.07万 | 72.5万 | 0 | 0 | 0 | 0 | 0 | 6645.18万 | 6645.18万 |
| 2025-09-04 | 34.72 | -0.52 | 6572.67万 | 6.13 | 243.53万 | 414.8万 | -171.27万 | 0 | 0 | 0 | 0 | 0 | 6572.67万 | 6572.67万 |
| 2025-09-03 | 34.9 | -0.82 | 6743.94万 | 6.26 | 187.65万 | 127.76万 | 59.88万 | 0 | 0 | 0 | 0 | 0 | 6743.94万 | 6743.94万 |
| 2025-09-02 | 35.19 | -1.01 | 6684.06万 | 6.15 | 262.19万 | 723.1万 | -460.91万 | 0 | 0 | 0 | 0 | 0 | 6684.06万 | 6684.06万 |
| 2025-09-01 | 35.55 | 0.28 | 7144.97万 | 6.51 | 358.06万 | 337.36万 | 20.69万 | 0 | 0 | 0 | 0 | 0 | 7144.97万 | 7144.97万 |
| 2025-08-29 | 35.45 | -0.14 | 7124.27万 | 6.51 | 157.62万 | 482.15万 | -324.52万 | 0 | 0 | 0 | 0 | 0 | 7124.27万 | 7124.27万 |
| 2025-08-28 | 35.5 | -1.14 | 7448.8万 | 6.8 | 471.35万 | 608.59万 | -137.24万 | 0 | 0 | 0 | 0 | 0 | 7448.8万 | 7448.8万 |
| 2025-08-27 | 35.91 | -0.88 | 7586.04万 | 6.84 | 948.94万 | 614.3万 | 334.63万 | 0 | 0 | 0 | 0 | 0 | 7586.04万 | 7586.04万 |
| 2025-08-26 | 36.23 | -0.03 | 7251.4万 | 6.48 | 529.29万 | 680.17万 | -150.88万 | 0 | 0 | 0 | 0 | 0 | 7251.4万 | 7251.4万 |
| 2025-08-25 | 36.24 | -0.41 | 7402.29万 | 6.62 | 908.77万 | 925.4万 | -16.62万 | 0 | 0 | 0 | 0 | 0 | 7402.29万 | 7402.29万 |
| 2025-08-22 | 36.39 | -0.08 | 7418.92万 | 6.6 | 543.51万 | 836.73万 | -293.21万 | 0 | 0 | 0 | 0 | 0 | 7418.92万 | 7418.92万 |
| 2025-08-21 | 36.42 | -0.41 | 7712.13万 | 6.86 | 507.78万 | 883.82万 | -376.03万 | 0 | 0 | 0 | 0 | 0 | 7712.13万 | 7712.13万 |
| 2025-08-20 | 36.57 | 0.25 | 8088.17万 | 7.16 | 899.26万 | 871.59万 | 27.66万 | 0 | 0 | 0 | 0 | 0 | 8088.17万 | 8088.17万 |
| 2025-08-19 | 36.48 | -0.03 | 8060.51万 | 7.16 | 452.73万 | 1121.33万 | -668.6万 | 0 | 0 | 0 | 0 | 0 | 8060.51万 | 8060.51万 |
| 2025-08-18 | 36.49 | 0.72 | 8729.11万 | 7.75 | 577.42万 | 801.21万 | -223.79万 | 0 | 0 | 0 | 0 | 0 | 8729.11万 | 8729.11万 |
| 2025-08-15 | 36.23 | 1.31 | 8952.9万 | 8 | 398.76万 | 604.83万 | -206.06万 | 0 | 0 | 0 | 0 | 0 | 8952.9万 | 8952.9万 |
| 2025-08-14 | 35.76 | -1.57 | 9158.97万 | 8.3 | 648.33万 | 753.64万 | -105.3万 | 0 | 0 | 0 | 0 | 0 | 9158.97万 | 9158.97万 |
| 2025-08-13 | 36.33 | -0.03 | 9264.27万 | 8.26 | 729.25万 | 619.6万 | 109.65万 | 0 | 0 | 0 | 0 | 0 | 9264.27万 | 9264.27万 |
| 2025-08-13 | 36.33 | -0.03 | 9264.27万 | 8.26 | 729.25万 | 619.6万 | 109.65万 | 0 | 0 | 0 | 0 | 0 | 9264.27万 | 9264.27万 |
| 2025-08-12 | 36.34 | -1.14 | 9154.62万 | 8.16 | 1143.42万 | 1267.31万 | -123.89万 | 0 | 0 | 0 | 0 | 0 | 9154.62万 | 9154.62万 |
| 2025-08-11 | 36.76 | 0.49 | 9278.51万 | 8.17 | 782.05万 | 893.65万 | -111.59万 | 0 | 0 | 0 | 0 | 0 | 9278.51万 | 9278.51万 |
| 2025-08-08 | 36.58 | -2.3 | 9390.11万 | 8.31 | 1201.65万 | 551.66万 | 649.99万 | 0 | 0 | 0 | 0 | 0 | 9390.11万 | 9390.11万 |
| 2025-08-07 | 37.44 | -3.33 | 8740.11万 | 7.56 | 2161.63万 | 2680.38万 | -518.75万 | 0 | 0 | 0 | 0 | 0 | 8740.11万 | 8740.11万 |
| 2025-08-06 | 38.73 | 4.51 | 9258.87万 | 7.74 | 3303.03万 | 2748.25万 | 554.77万 | 0 | 0 | 0 | 0 | 0 | 9258.87万 | 9258.87万 |
| 2025-08-05 | 37.06 | 2.21 | 8704.1万 | 7.61 | 1512.66万 | 1241.7万 | 270.95万 | 0 | 0 | 0 | 0 | 0 | 8704.1万 | 8704.1万 |
| 2025-08-04 | 36.26 | -0.93 | 8433.14万 | 7.53 | 876.61万 | 981.35万 | -104.74万 | 0 | 0 | 0 | 0 | 0 | 8433.14万 | 8433.14万 |
| 2025-08-01 | 36.6 | -2.35 | 8537.89万 | 7.56 | 1938.93万 | 2741.99万 | -803.06万 | 0 | 0 | 0 | 0 | 0 | 8537.89万 | 8537.89万 |
| 2025-07-31 | 37.48 | 4.46 | 9340.95万 | 8.07 | 3040.63万 | 2537.6万 | 503.02万 | 0 | 0 | 0 | 0 | 0 | 9340.95万 | 9340.95万 |
| 2025-07-30 | 35.88 | -1.05 | 8837.93万 | 7.98 | 1552.9万 | 857.41万 | 695.48万 | 0 | 0 | 0 | 0 | 0 | 8837.93万 | 8837.93万 |
| 2025-07-29 | 36.26 | 2.66 | 8142.44万 | 7.27 | 2266.16万 | 1005.84万 | 1260.32万 | 0 | 0 | 0 | 0 | 0 | 8142.44万 | 8142.44万 |
| 2025-07-28 | 35.32 | 1.41 | 6882.12万 | 6.31 | 1280.53万 | 613.3万 | 667.23万 | 0 | 0 | 0 | 0 | 0 | 6882.12万 | 6882.12万 |
| 2025-07-25 | 34.83 | 0.17 | 6214.88万 | 5.78 | 245.42万 | 350.14万 | -104.71万 | 0 | 0 | 0 | 0 | 0 | 6214.88万 | 6214.88万 |
| 2025-07-24 | 34.77 | 0.75 | 6319.59万 | 5.89 | 226.36万 | 381.15万 | -154.78万 | 0 | 0 | 0 | 0 | 0 | 6319.59万 | 6319.59万 |
| 2025-07-23 | 34.51 | -1.29 | 6474.38万 | 6.08 | 502.87万 | 355.94万 | 146.93万 | 0 | 0 | 0 | 0 | 0 | 6474.38万 | 6474.38万 |
| 2025-07-22 | 34.96 | 1.07 | 6327.45万 | 5.86 | 2064.88万 | 683.02万 | 1381.85万 | 0 | 0 | 0 | 0 | 0 | 6327.45万 | 6327.45万 |
| 2025-07-21 | 34.59 | 0.76 | 4945.59万 | 4.63 | 259.43万 | 567.24万 | -307.8万 | 0 | 0 | 0 | 0 | 0 | 4945.59万 | 4945.59万 |
| 2025-07-18 | 34.33 | 0.12 | 5253.4万 | 4.96 | 197.46万 | 279.67万 | -82.21万 | 0 | 0 | 0 | 0 | 0 | 5253.4万 | 5253.4万 |
| 2025-07-17 | 34.29 | -0.17 | 5335.62万 | 5.04 | 364.81万 | 894.55万 | -529.74万 | 0 | 0 | 0 | 0 | 0 | 5335.62万 | 5335.62万 |
| 2025-07-16 | 34.35 | 0.88 | 5865.36万 | 5.53 | 311.34万 | 277.48万 | 33.86万 | 0 | 0 | 0 | 0 | 0 | 5865.36万 | 5865.36万 |
| 2025-07-15 | 34.05 | -0.7 | 5831.49万 | 5.55 | 228.99万 | 531.32万 | -302.32万 | 0 | 0 | 0 | 0 | 0 | 5831.49万 | 5831.49万 |
| 2025-07-14 | 34.29 | 0.2 | 6133.82万 | 5.79 | 125.86万 | 366.89万 | -241.03万 | 0 | 0 | 0 | 0 | 0 | 6133.82万 | 6133.82万 |
| 2025-07-11 | 34.22 | -0.15 | 6374.85万 | 6.03 | 371.21万 | 545.17万 | -173.96万 | 0 | 0 | 0 | 0 | 0 | 6374.85万 | 6374.85万 |
| 2025-07-10 | 34.27 | 0.03 | 6548.82万 | 6.19 | 271.77万 | 283.49万 | -11.71万 | 0 | 0 | 0 | 0 | 0 | 6548.82万 | 6548.82万 |
| 2025-07-09 | 34.26 | -0.61 | 6560.54万 | 6.2 | 201.47万 | 161.95万 | 39.52万 | 0 | 0 | 0 | 0 | 0 | 6560.54万 | 6560.54万 |
| 2025-07-08 | 34.47 | 1.38 | 6521.01万 | 6.13 | 179.83万 | 556.44万 | -376.61万 | 0 | 0 | 0 | 0 | 0 | 6521.01万 | 6521.01万 |
| 2025-07-07 | 34 | 0.59 | 6897.63万 | 6.57 | 205.2万 | 211.63万 | -6.42万 | 0 | 0 | 0 | 0 | 0 | 6897.63万 | 6897.63万 |
| 2025-07-04 | 33.8 | -1.26 | 6904.06万 | 6.62 | 228.12万 | 211.59万 | 16.52万 | 0 | 0 | 0 | 0 | 0 | 6904.06万 | 6904.06万 |
| 2025-07-03 | 34.23 | 0 | 6887.53万 | 6.52 | 338.01万 | 175.11万 | 162.9万 | 0 | 0 | 0 | 0 | 0 | 6887.53万 | 6887.53万 |
| 2025-07-02 | 34.23 | 0.59 | 6724.63万 | 6.36 | 659.45万 | 534.44万 | 125万 | 0 | 0 | 0 | 0 | 0 | 6724.63万 | 6724.63万 |
| 2025-07-01 | 34.03 | -0.29 | 6599.62万 | 6.28 | 267.47万 | 389.52万 | -122.05万 | 0 | 0 | 0 | 0 | 0 | 6599.62万 | 6599.62万 |
| 2025-06-30 | 34.13 | -0.32 | 6721.67万 | 6.38 | 337.32万 | 373.8万 | -36.48万 | 0 | 0 | 0 | 0 | 0 | 6721.67万 | 6721.67万 |
| 2025-06-27 | 34.74 | 1.11 | 6758.16万 | 6.3 | 393.8万 | 455.44万 | -61.63万 | 0 | 0 | 0 | 0 | 0 | 6758.16万 | 6758.16万 |
| 2025-06-26 | 34.36 | -0.58 | 6819.79万 | 6.43 | 327.22万 | 336.05万 | -8.83万 | 0 | 0 | 0 | 0 | 0 | 6819.79万 | 6819.79万 |
| 2025-06-25 | 34.56 | 0.85 | 6828.63万 | 6.4 | 670.15万 | 380.38万 | 289.76万 | 0 | 0 | 0 | 0 | 0 | 6828.63万 | 6828.63万 |
| 2025-06-24 | 34.27 | 2.7 | 6538.86万 | 6.18 | 959.47万 | 484.44万 | 475.03万 | 0 | 0 | 0 | 0 | 0 | 6538.86万 | 6538.86万 |
| 2025-06-23 | 33.37 | 0.51 | 6063.83万 | 5.89 | 181.2万 | 253.21万 | -72.01万 | 0 | 0 | 0 | 0 | 0 | 6063.83万 | 6063.83万 |
| 2025-06-20 | 33.2 | 0.24 | 6135.84万 | 5.99 | 147.74万 | 275.99万 | -128.25万 | 0 | 0 | 0 | 0 | 0 | 6135.84万 | 6135.84万 |
| 2025-06-19 | 33.12 | -1.46 | 6264.09万 | 6.13 | 190.7万 | 217.07万 | -26.36万 | 0 | 0 | 0 | 0 | 0 | 6264.09万 | 6264.09万 |
| 2025-06-18 | 33.61 | -0.88 | 6290.45万 | 6.06 | 355.94万 | 414.3万 | -58.35万 | 0 | 0 | 0 | 0 | 0 | 6290.45万 | 6290.45万 |
| 2025-06-17 | 33.91 | -1.25 | 6348.81万 | 6.06 | 294.57万 | 174.84万 | 119.72万 | 0 | 0 | 0 | 0 | 0 | 6348.81万 | 6348.81万 |
| 2025-06-16 | 34.34 | 0.26 | 6229.08万 | 5.87 | 184.33万 | 146.9万 | 37.42万 | 0 | 0 | 0 | 0 | 0 | 6229.08万 | 6229.08万 |
| 2025-06-13 | 34.25 | -2.31 | 6175.45万 | 5.84 | 662.7万 | 472.5万 | 190.19万 | 0 | 0 | 0 | 0 | 0 | 6175.45万 | 6175.45万 |
| 2025-06-12 | 35.06 | 0.81 | 5985.25万 | 5.53 | 536.44万 | 768.53万 | -232.08万 | 0 | 0 | 0 | 0 | 0 | 5985.25万 | 5985.25万 |
| 2025-06-11 | 34.78 | 1.67 | 6217.33万 | 5.79 | 590.11万 | 965.96万 | -375.84万 | 0 | 0 | 0 | 0 | 0 | 6217.33万 | 6217.33万 |
| 2025-06-10 | 34.21 | -1.64 | 6593.18万 | 6.24 | 260.63万 | 324.51万 | -63.87万 | 0 | 0 | 0 | 0 | 0 | 6593.18万 | 6593.18万 |
| 2025-06-09 | 34.78 | 0.49 | 6657.06万 | 6.2 | 514.35万 | 429.43万 | 84.91万 | 0 | 0 | 0 | 0 | 0 | 6657.06万 | 6657.06万 |
| 2025-06-06 | 34.61 | -0.2 | 6572.14万 | 6.15 | 401.05万 | 343.9万 | 57.14万 | 0 | 0 | 0 | 0 | 0 | 6572.14万 | 6572.14万 |
| 2025-06-05 | 34.68 | -0.2 | 6514.99万 | 6.08 | 333.49万 | 478.43万 | -144.94万 | 0 | 0 | 0 | 0 | 0 | 6514.99万 | 6514.99万 |
| 2025-06-04 | 34.75 | 0.78 | 6659.93万 | 6.21 | 517.56万 | 365.72万 | 151.83万 | 0 | 0 | 0 | 0 | 0 | 6659.93万 | 6659.93万 |
| 2025-06-03 | 34.48 | 0.2 | 6508.1万 | 6.11 | 320.41万 | 298.41万 | 21.99万 | 0 | 0 | 0 | 0 | 0 | 6508.1万 | 6508.1万 |
| 2025-05-29 | 35.15 | 1.41 | 6595.72万 | 6.08 | 495.62万 | 423.42万 | 72.2万 | 0 | 0 | 0 | 0 | 0 | 6595.72万 | 6595.72万 |
| 2025-05-28 | 34.66 | -1.56 | 6523.52万 | 6.1 | 443.93万 | 548.4万 | -104.47万 | 0 | 0 | 0 | 0 | 0 | 6523.52万 | 6523.52万 |
| 2025-05-27 | 35.21 | -3.19 | 6627.99万 | 6.1 | 779.39万 | 547.29万 | 232.1万 | 0 | 0 | 0 | 0 | 0 | 6627.99万 | 6627.99万 |
| 2025-05-26 | 36.37 | 0.83 | 6395.89万 | 5.7 | 479.29万 | 500.31万 | -21.01万 | 0 | 0 | 0 | 0 | 0 | 6395.89万 | 6395.89万 |
| 2025-05-23 | 36.07 | -1.5 | 6416.91万 | 5.76 | 650.29万 | 926.59万 | -276.29万 | 0 | 0 | 0 | 0 | 0 | 6416.91万 | 6416.91万 |
| 2025-05-22 | 36.62 | -1.77 | 6693.2万 | 5.92 | 1612.34万 | 787.75万 | 824.59万 | 0 | 0 | 0 | 0 | 0 | 6693.2万 | 6693.2万 |
| 2025-05-21 | 37.28 | 4.87 | 5868.61万 | 5.1 | 1718.56万 | 1367.49万 | 351.06万 | 0 | 0 | 0 | 0 | 0 | 5868.61万 | 5868.61万 |
| 2025-05-20 | 35.55 | 0.68 | 5517.55万 | 5.03 | 527.57万 | 437.77万 | 89.8万 | 0 | 0 | 0 | 0 | 0 | 5517.55万 | 5517.55万 |
| 2025-05-19 | 35.31 | -1.56 | 5427.75万 | 4.98 | 765.9万 | 546.16万 | 219.73万 | 0 | 0 | 0 | 0 | 0 | 5427.75万 | 5427.75万 |
| 2025-05-16 | 35.87 | -0.25 | 5208.01万 | 4.7 | 467.93万 | 498.67万 | -30.73万 | 0 | 0 | 0 | 0 | 0 | 5208.01万 | 5208.01万 |
| 2025-05-15 | 35.96 | -0.5 | 5238.75万 | 4.72 | 299.06万 | 387.39万 | -88.32万 | 0 | 0 | 0 | 0 | 0 | 5238.75万 | 5238.75万 |
| 2025-05-14 | 36.14 | 0.58 | 5327.07万 | 4.77 | 592.19万 | 572.35万 | 19.84万 | 0 | 0 | 0 | 0 | 0 | 5327.07万 | 5327.07万 |
| 2025-05-13 | 35.93 | -0.83 | 5307.22万 | 4.78 | 667.96万 | 528.15万 | 139.81万 | 0 | 0 | 0 | 0 | 0 | 5307.22万 | 5307.22万 |
| 2025-05-12 | 36.23 | 1 | 5167.4万 | 4.62 | 420.14万 | 453.62万 | -33.48万 | 0 | 0 | 0 | 0 | 0 | 5167.4万 | 5167.4万 |
| 2025-05-09 | 35.87 | -1.05 | 5200.89万 | 4.7 | 346.69万 | 339.91万 | 6.77万 | 0 | 0 | 0 | 0 | 0 | 5200.89万 | 5200.89万 |
| 2025-05-08 | 36.25 | 1.37 | 5194.11万 | 4.64 | 708.7万 | 509.21万 | 199.48万 | 0 | 0 | 0 | 0 | 0 | 5194.11万 | 5194.11万 |
| 2025-05-08 | 36.25 | 1.37 | 5194.11万 | 4.64 | 708.7万 | 509.21万 | 199.48万 | 0 | 0 | 0 | 0 | 0 | 5194.11万 | 5194.11万 |
| 2025-05-08 | 36.25 | 1.37 | 5194.11万 | 4.64 | 708.7万 | 509.21万 | 199.48万 | 0 | 0 | 0 | 0 | 0 | 5194.11万 | 5194.11万 |
| 2025-05-07 | 35.76 | 0.39 | 4994.62万 | 4.52 | 425.92万 | 446.74万 | -20.81万 | 0 | 0 | 0 | 0 | 0 | 4994.62万 | 4994.62万 |
| 2025-05-06 | 35.62 | 2.74 | 5015.44万 | 4.56 | 333.96万 | 375.34万 | -41.38万 | 0 | 0 | 0 | 0 | 0 | 5015.44万 | 5015.44万 |
| 2025-04-29 | 34.54 | 0.06 | 5365.61万 | 5.03 | 271.6万 | 337.78万 | -66.17万 | 0 | 0 | 0 | 0 | 0 | 5365.61万 | 5365.61万 |
| 2025-04-28 | 34.52 | -3.22 | 5431.79万 | 5.1 | 610.63万 | 586.51万 | 24.11万 | 0 | 0 | 0 | 0 | 0 | 5431.79万 | 5431.79万 |
| 2025-04-25 | 35.67 | 2.85 | 5407.68万 | 4.91 | 507.95万 | 812.82万 | -304.86万 | 0 | 0 | 0 | 0 | 0 | 5407.68万 | 5407.68万 |
| 2025-04-24 | 34.68 | -3.67 | 5712.55万 | 5.33 | 579.71万 | 622.54万 | -42.82万 | 0 | 0 | 0 | 0 | 0 | 5712.55万 | 5712.55万 |
| 2025-04-24 | 34.68 | -3.67 | 5712.55万 | 5.33 | 579.71万 | 622.54万 | -42.82万 | 0 | 0 | 0 | 0 | 0 | 5712.55万 | 5712.55万 |
| 2025-04-23 | 36 | 1.44 | 5755.38万 | 5.18 | 563.04万 | 929.1万 | -366.06万 | 0 | 0 | 0 | 0 | 0 | 5755.38万 | 5755.38万 |
| 2025-04-22 | 35.49 | -0.89 | 6121.44万 | 5.59 | 657.22万 | 732.78万 | -75.56万 | 0 | 0 | 0 | 0 | 0 | 6121.44万 | 6121.44万 |
| 2025-04-21 | 35.81 | 0.28 | 6197万 | 5.6 | 472.65万 | 771.94万 | -299.29万 | 0 | 0 | 0 | 0 | 0 | 6197万 | 6197万 |
| 2025-04-21 | 35.81 | 0.28 | 6197万 | 5.6 | 472.65万 | 771.94万 | -299.29万 | 0 | 0 | 0 | 0 | 0 | 6197万 | 6197万 |
| 2025-04-18 | 35.71 | -4.6 | 6496.29万 | 5.89 | 1343.96万 | 1377.79万 | -33.83万 | 0 | 0 | 0 | 0 | 0 | 6496.29万 | 6496.29万 |
| 2025-04-17 | 37.43 | 0.56 | 6530.13万 | 5.65 | 1135.22万 | 1000.83万 | 134.39万 | 0 | 0 | 0 | 0 | 0 | 6530.13万 | 6530.13万 |
| 2025-04-16 | 37.22 | 0.46 | 6395.73万 | 5.57 | 1411.7万 | 1203.95万 | 207.74万 | 0 | 0 | 0 | 0 | 0 | 6395.73万 | 6395.73万 |
| 2025-04-15 | 37.05 | 6.71 | 6187.98万 | 5.41 | 1118.47万 | 1235.32万 | -116.84万 | 0 | 0 | 0 | 0 | 0 | 6187.98万 | 6187.98万 |
| 2025-04-14 | 34.72 | 1.85 | 6304.83万 | 5.88 | 612.85万 | 708.07万 | -95.21万 | 0 | 0 | 0 | 0 | 0 | 6304.83万 | 6304.83万 |
| 2025-04-11 | 34.09 | -1.3 | 6400.04万 | 6.08 | 757.55万 | 1475.96万 | -718.41万 | 0 | 0 | 0 | 0 | 0 | 6400.04万 | 6400.04万 |
| 2025-04-10 | 34.54 | 2.55 | 7118.46万 | 6.67 | 1161.92万 | 929.5万 | 232.42万 | 0 | 0 | 0 | 0 | 0 | 7118.46万 | 7118.46万 |
| 2025-04-09 | 33.68 | -1.09 | 6886.03万 | 6.62 | 1019.48万 | 1240.05万 | -220.56万 | 0 | 0 | 0 | 0 | 0 | 6886.03万 | 6886.03万 |
| 2025-04-08 | 34.05 | -4.62 | 7106.59万 | 6.76 | 1637.88万 | 1037.66万 | 600.21万 | 0 | 0 | 0 | 0 | 0 | 7106.59万 | 7106.59万 |
| 2025-04-07 | 35.7 | -10.01 | 6506.38万 | 5.9 | 1105.39万 | 823.91万 | 281.47万 | 0 | 0 | 0 | 0 | 0 | 6506.38万 | 6506.38万 |
| 2025-04-02 | 38.38 | -0.34 | 6656.63万 | 5.62 | 839.73万 | 836.89万 | 2.83万 | 0 | 0 | 0 | 0 | 0 | 6656.63万 | 6656.63万 |
| 2025-03-26 | 38.08 | 0.05 | 6257.09万 | 5.32 | 597.03万 | 414.76万 | 182.26万 | 0 | 0 | 0 | 0 | 0 | 6257.09万 | 6257.09万 |
| 2025-03-25 | 38.06 | 0.98 | 6074.82万 | 5.17 | 431.83万 | 717.91万 | -286.07万 | 0 | 0 | 0 | 0 | 0 | 6074.82万 | 6074.82万 |
| 2025-03-24 | 37.69 | -2.23 | 6360.9万 | 5.47 | 1003.65万 | 756.27万 | 247.37万 | 0 | 0 | 0 | 0 | 0 | 6360.9万 | 6360.9万 |
| 2025-03-21 | 38.55 | -2.55 | 6113.52万 | 5.14 | 1436.57万 | 1357.06万 | 79.5万 | 0 | 0 | 0 | 0 | 0 | 6113.52万 | 6113.52万 |
| 2025-03-20 | 39.56 | -1 | 6034.01万 | 4.94 | 1024.43万 | 1048.77万 | -24.34万 | 0 | 0 | 0 | 0 | 0 | 6034.01万 | 6034.01万 |
| 2025-03-19 | 39.96 | -0.62 | 6058.35万 | 4.91 | 953.54万 | 1067.59万 | -114.04万 | 0 | 0 | 0 | 0 | 0 | 6058.35万 | 6058.35万 |
| 2025-03-18 | 40.21 | 1.41 | 6172.4万 | 4.97 | 1604.24万 | 1414.7万 | 189.54万 | 0 | 0 | 0 | 0 | 0 | 6172.4万 | 6172.4万 |
| 2025-03-17 | 39.65 | 0.61 | 5982.86万 | 4.89 | 1079.6万 | 1303.23万 | -223.63万 | 0 | 0 | 0 | 0 | 0 | 5982.86万 | 5982.86万 |
| 2025-03-14 | 39.41 | -0.86 | 6206.49万 | 5.1 | 1501.03万 | 1241.44万 | 259.59万 | 0 | 0 | 0 | 0 | 0 | 6206.49万 | 6206.49万 |
| 2025-03-13 | 39.75 | 0.91 | 5946.89万 | 4.85 | 1566.24万 | 1857.6万 | -291.35万 | 0 | 0 | 0 | 0 | 0 | 5946.89万 | 5946.89万 |
| 2025-03-12 | 39.39 | -0.05 | 6238.25万 | 5.13 | 1719.6万 | 1896.66万 | -177.06万 | 0 | 0 | 0 | 0 | 0 | 6238.25万 | 6238.25万 |
| 2025-03-11 | 39.41 | -3.17 | 6415.32万 | 5.27 | 2680.38万 | 1551.89万 | 1128.48万 | 0 | 0 | 0 | 0 | 0 | 6415.32万 | 6415.32万 |
| 2025-03-10 | 40.7 | -6.93 | 5286.83万 | 4.21 | 1874.96万 | 1579.68万 | 295.27万 | 0 | 0 | 0 | 0 | 0 | 5286.83万 | 5286.83万 |
| 2025-03-07 | 43.73 | -9.82 | 4991.55万 | 3.7 | 3061.1万 | 2620.79万 | 440.3万 | 0 | 0 | 0 | 0 | 0 | 4991.55万 | 4991.55万 |
| 2025-03-06 | 48.49 | 6.45 | 4551.24万 | 3.04 | 3969.07万 | 2790.52万 | 1178.54万 | 0 | 0 | 0 | 0 | 0 | 4551.24万 | 4551.24万 |
| 2025-03-05 | 45.55 | -10.35 | 3372.7万 | 2.4 | 2474.18万 | 2014.61万 | 459.57万 | 0 | 0 | 0 | 0 | 0 | 3372.7万 | 3372.7万 |
| 2025-03-04 | 50.81 | 110.13 | 2913.12万 | 1.86 | 3352.33万 | 439.21万 | 2913.12万 | 0 | 0 | 0 | 0 | 0 | 2913.12万 | 2913.12万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。