力聚热能(603391) - 融资融券统计
力聚热能(603391) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-11 | 73.9 | 1.12 | 1.59亿 | 9.5 | 2099.15万 | 2646.13万 | -546.97万 | 27.34万 | 3700 | 300 | 100 | 200 | 1.59亿 | 1.59亿 |
| 2026-03-10 | 73.08 | 1.92 | 1.65亿 | 9.93 | 950.05万 | 1858.57万 | -908.51万 | 25.57万 | 3500 | 900 | 200 | 700 | 1.65亿 | 1.64亿 |
| 2026-03-09 | 71.7 | -1.57 | 1.74亿 | 10.68 | 906.99万 | 716.43万 | 190.56万 | 20.07万 | 2800 | 200 | 100 | 100 | 1.74亿 | 1.74亿 |
| 2026-03-06 | 72.84 | 1.89 | 1.72亿 | 10.4 | 365.94万 | 1089.85万 | -723.91万 | 19.66万 | 2700 | 400 | 0 | 400 | 1.72亿 | 1.72亿 |
| 2026-03-05 | 71.49 | 0.97 | 1.79亿 | 11.04 | 703.22万 | 1886.67万 | -1183.45万 | 16.44万 | 2300 | 0 | 1100 | -1100 | 1.79亿 | 1.79亿 |
| 2026-03-04 | 70.8 | 0.28 | 1.91亿 | 11.88 | 256.7万 | 349.42万 | -92.71万 | 24.07万 | 3400 | 200 | 100 | 100 | 1.91亿 | 1.91亿 |
| 2026-03-03 | 70.6 | -3.22 | 1.92亿 | 11.97 | 1305.15万 | 976.8万 | 328.35万 | 23.29万 | 3300 | 100 | 600 | -500 | 1.92亿 | 1.92亿 |
| 2026-03-02 | 72.95 | 1.21 | 1.89亿 | 11.39 | 1662.98万 | 889.04万 | 773.94万 | 27.72万 | 3800 | 400 | 100 | 300 | 1.89亿 | 1.88亿 |
| 2026-02-27 | 72.08 | 1.74 | 1.81亿 | 11.05 | 2318.57万 | 1618.64万 | 699.92万 | 25.22万 | 3500 | 200 | 0 | 200 | 1.81亿 | 1.81亿 |
| 2026-02-26 | 70.85 | 0.11 | 1.74亿 | 10.81 | 1525.69万 | 1364.46万 | 161.22万 | 23.38万 | 3300 | 100 | 0 | 100 | 1.74亿 | 1.74亿 |
| 2026-02-25 | 70.77 | 1.32 | 1.72亿 | 10.72 | 726.22万 | 1364.55万 | -638.32万 | 22.64万 | 3200 | 200 | 300 | -100 | 1.72亿 | 1.72亿 |
| 2026-02-24 | 69.85 | -1.52 | 1.79亿 | 11.27 | 1547.04万 | 965.39万 | 581.65万 | 23.05万 | 3300 | 200 | 700 | -500 | 1.79亿 | 1.78亿 |
| 2026-02-13 | 70.93 | -3.22 | 1.73亿 | 10.74 | 828.53万 | 1175.42万 | -346.89万 | 26.95万 | 3800 | 0 | 0 | 0 | 1.73亿 | 1.72亿 |
| 2026-02-12 | 73.29 | -2.67 | 1.76亿 | 10.6 | 3215.95万 | 2052万 | 1163.94万 | 27.85万 | 3800 | 600 | 0 | 600 | 1.76亿 | 1.76亿 |
| 2026-02-11 | 75.3 | 2.95 | 1.65亿 | 9.64 | 5334.52万 | 3721.4万 | 1613.11万 | 24.09万 | 3200 | 200 | 300 | -100 | 1.65亿 | 1.64亿 |
| 2026-02-10 | 73.14 | -0.18 | 1.48亿 | 8.95 | 3651.09万 | 1059.08万 | 2592万 | 24.13万 | 3300 | 100 | 100 | 0 | 1.49亿 | 1.48亿 |
| 2026-02-09 | 73.27 | 1.76 | 1.23亿 | 7.38 | 2384.03万 | 3900.56万 | -1516.52万 | 24.17万 | 3300 | 0 | 0 | 0 | 1.23亿 | 1.22亿 |
| 2026-02-06 | 72 | 5.88 | 1.38亿 | 8.44 | 3278.55万 | 2792.06万 | 486.48万 | 23.76万 | 3300 | 900 | 100 | 800 | 1.38亿 | 1.37亿 |
| 2026-02-05 | 68 | -0.15 | 1.33亿 | 8.62 | 848.2万 | 616.09万 | 232.1万 | 17万 | 2500 | 0 | 1500 | -1500 | 1.33亿 | 1.33亿 |
| 2026-02-04 | 68.1 | -4.74 | 1.3亿 | 8.45 | 1925.75万 | 1806.35万 | 119.4万 | 27.24万 | 4000 | 0 | 0 | 0 | 1.31亿 | 1.3亿 |
| 2026-02-03 | 71.49 | -0.4 | 1.29亿 | 7.98 | 1054.34万 | 1610.79万 | -556.44万 | 28.59万 | 4000 | 0 | 0 | 0 | 1.3亿 | 1.29亿 |
| 2026-02-02 | 71.78 | 2.97 | 1.35亿 | 8.29 | 3710.61万 | 5352.86万 | -1642.25万 | 28.71万 | 4000 | 1900 | 0 | 1900 | 1.35亿 | 1.35亿 |
| 2026-01-30 | 69.71 | 10 | 1.51亿 | 9.57 | 2431.34万 | 1633.91万 | 797.42万 | 14.63万 | 2100 | 0 | 100 | -100 | 1.51亿 | 1.51亿 |
| 2026-01-29 | 63.37 | -0.81 | 1.43亿 | 9.98 | 621.45万 | 563.71万 | 57.73万 | 13.94万 | 2200 | 100 | 0 | 100 | 1.43亿 | 1.43亿 |
| 2026-01-28 | 63.89 | -2.29 | 1.43亿 | 9.85 | 275.91万 | 322.97万 | -47.05万 | 13.41万 | 2100 | 400 | 0 | 400 | 1.43亿 | 1.43亿 |
| 2026-01-21 | 65.24 | 1.24 | 1.54亿 | 10.38 | 497.18万 | 626.13万 | -128.95万 | 13.04万 | 2000 | 100 | 0 | 100 | 1.54亿 | 1.53亿 |
| 2026-01-20 | 64.44 | -1.26 | 1.55亿 | 10.59 | 1024.62万 | 714.57万 | 310.04万 | 12.24万 | 1900 | 0 | 100 | -100 | 1.55亿 | 1.55亿 |
| 2026-01-19 | 65.26 | -0.24 | 1.52亿 | 10.25 | 990.33万 | 1144.83万 | -154.5万 | 13.05万 | 2000 | 400 | 0 | 400 | 1.52亿 | 1.52亿 |
| 2026-01-16 | 65.42 | 0.91 | 1.53亿 | 10.33 | 1399.6万 | 1256.89万 | 142.71万 | 10.46万 | 1600 | 300 | 0 | 300 | 1.53亿 | 1.53亿 |
| 2026-01-15 | 64.83 | 0.06 | 1.52亿 | 10.33 | 1047.68万 | 457.73万 | 589.94万 | 8.42万 | 1300 | 0 | 300 | -300 | 1.52亿 | 1.52亿 |
| 2026-01-14 | 64.79 | 2.06 | 1.46亿 | 9.93 | 1371.46万 | 687.78万 | 683.67万 | 10.36万 | 1600 | 0 | 2400 | -2400 | 1.46亿 | 1.46亿 |
| 2026-01-13 | 63.48 | 0.71 | 1.39亿 | 9.67 | 318.64万 | 785.66万 | -467.02万 | 25.39万 | 4000 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2026-01-09 | 64.91 | -0.6 | 1.54亿 | 10.47 | 686.86万 | 1530.78万 | -843.92万 | 25.31万 | 3900 | 0 | 100 | -100 | 1.54亿 | 1.54亿 |
| 2026-01-08 | 65.3 | 0.2 | 1.63亿 | 10.98 | 632.6万 | 492.03万 | 140.56万 | 26.12万 | 4000 | 2600 | 0 | 2600 | 1.63亿 | 1.62亿 |
| 2026-01-07 | 65.17 | 1.05 | 1.61亿 | 10.91 | 502.76万 | 343.4万 | 159.36万 | 9.12万 | 1400 | 400 | 0 | 400 | 1.61亿 | 1.61亿 |
| 2026-01-06 | 64.49 | 0.03 | 1.6亿 | 10.91 | 888.5万 | 628.79万 | 259.71万 | 6.44万 | 1000 | 0 | 3000 | -3000 | 1.6亿 | 1.6亿 |
| 2025-12-26 | 68.38 | -1.17 | 1.67亿 | 10.76 | 795.8万 | 934.86万 | -139.05万 | 27.35万 | 4000 | 0 | 0 | 0 | 1.67亿 | 1.67亿 |
| 2025-12-25 | 69.19 | 1.88 | 1.68亿 | 10.72 | 715.6万 | 994.01万 | -278.4万 | 27.67万 | 4000 | 0 | 0 | 0 | 1.69亿 | 1.68亿 |
| 2025-12-24 | 67.91 | 2.69 | 1.71亿 | 11.11 | 683.83万 | 929.95万 | -246.12万 | 27.16万 | 4000 | 0 | 0 | 0 | 1.71亿 | 1.71亿 |
| 2025-12-23 | 66.13 | -0.72 | 1.74亿 | 11.57 | 394.57万 | 562.59万 | -168.02万 | 26.45万 | 4000 | 0 | 0 | 0 | 1.74亿 | 1.73亿 |
| 2025-12-22 | 66.61 | 2.51 | 1.75亿 | 11.6 | 656.46万 | 1153.39万 | -496.92万 | 26.64万 | 4000 | 4000 | 0 | 4000 | 1.75亿 | 1.75亿 |
| 2025-12-19 | 64.98 | 5.15 | 1.8亿 | 12.22 | 1198.46万 | 1438.7万 | -240.23万 | 0 | 0 | 0 | 0 | 0 | 1.8亿 | 1.8亿 |
| 2025-12-18 | 61.8 | -4.95 | 1.83亿 | 13.02 | 2924.26万 | 2059.47万 | 864.78万 | 0 | 0 | 0 | 0 | 0 | 1.83亿 | 1.83亿 |
| 2025-12-17 | 65.02 | -2.58 | 1.74亿 | 11.79 | 1785.61万 | 2044.44万 | -258.83万 | 0 | 0 | 0 | 0 | 0 | 1.74亿 | 1.74亿 |
| 2025-12-16 | 66.74 | -10.01 | 1.77亿 | 11.66 | 2361.36万 | 2506.27万 | -144.9万 | 0 | 0 | 0 | 0 | 0 | 1.77亿 | 1.77亿 |
| 2025-12-15 | 74.16 | -1.2 | 1.78亿 | 10.58 | 3347.4万 | 1571.83万 | 1775.56万 | 0 | 0 | 0 | 0 | 0 | 1.78亿 | 1.78亿 |
| 2025-12-12 | 75.06 | 1.3 | 1.6亿 | 9.41 | 1954.47万 | 2364.92万 | -410.45万 | 0 | 0 | 0 | 0 | 0 | 1.6亿 | 1.6亿 |
| 2025-12-11 | 74.1 | -0.24 | 1.64亿 | 9.78 | 2237.65万 | 1470.82万 | 766.82万 | 0 | 0 | 0 | 0 | 0 | 1.64亿 | 1.64亿 |
| 2025-12-10 | 74.28 | 2.74 | 1.57亿 | 9.3 | 2283.21万 | 1828.83万 | 454.37万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-12-09 | 72.3 | 6.09 | 1.52亿 | 9.28 | 2638.98万 | 1950.2万 | 688.77万 | 0 | 0 | 0 | 0 | 0 | 1.52亿 | 1.52亿 |
| 2025-12-08 | 68.15 | -0.42 | 1.45亿 | 9.4 | 1505.82万 | 1859.44万 | -353.62万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2025-12-05 | 68.44 | -0.96 | 1.49亿 | 9.59 | 1321.78万 | 920.4万 | 401.37万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-12-04 | 69.1 | 2.32 | 1.45亿 | 9.24 | 1787.45万 | 1695.49万 | 91.95万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2025-12-03 | 67.53 | -0.97 | 1.44亿 | 9.4 | 1782.25万 | 1371.33万 | 410.92万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2025-12-02 | 68.19 | 3.24 | 1.4亿 | 9.04 | 2983.25万 | 2815.28万 | 167.97万 | 0 | 0 | 0 | 0 | 0 | 1.4亿 | 1.4亿 |
| 2025-12-01 | 66.05 | 1.57 | 1.38亿 | 9.22 | 1618.15万 | 1008.57万 | 609.58万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2025-11-28 | 65.03 | 1.32 | 1.32亿 | 8.95 | 1206.75万 | 1152.88万 | 53.86万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-11-27 | 64.18 | 3.95 | 1.31亿 | 9.04 | 2160.68万 | 2411.68万 | -251万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-11-26 | 61.74 | 1.21 | 1.34亿 | 9.57 | 2392.85万 | 3971.05万 | -1578.2万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-11-25 | 61 | 5.19 | 1.5亿 | 10.82 | 1807.48万 | 2025.85万 | -218.36万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2025-11-24 | 57.99 | 0.19 | 1.52亿 | 11.55 | 1543.09万 | 1079.96万 | 463.12万 | 0 | 0 | 0 | 0 | 0 | 1.52亿 | 1.52亿 |
| 2025-11-21 | 57.88 | 0.29 | 1.47亿 | 11.22 | 2339.85万 | 757.84万 | 1582万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2025-11-20 | 57.71 | -3.83 | 1.31亿 | 10.05 | 1982.17万 | 1539.11万 | 443.05万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-11-19 | 60.01 | 0.23 | 1.27亿 | 9.34 | 1423.71万 | 1087.81万 | 335.9万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-11-18 | 59.87 | -0.23 | 1.24亿 | 9.12 | 582.74万 | 893.6万 | -310.86万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-11-17 | 60.01 | 1.23 | 1.27亿 | 9.32 | 1031.5万 | 1641.81万 | -610.31万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-11-14 | 59.28 | 5.8 | 1.33亿 | 9.89 | 1155.6万 | 912万 | 243.6万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-11-13 | 56.03 | -3.4 | 1.3亿 | 10.27 | 1581.67万 | 1244.65万 | 337.02万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-11-12 | 58 | -2.08 | 1.27亿 | 9.67 | 1765.88万 | 1166.77万 | 599.1万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-11-11 | 59.23 | 2.58 | 1.21亿 | 9.02 | 2015.42万 | 894.56万 | 1120.86万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-11-10 | 57.74 | 1.49 | 1.1亿 | 8.4 | 548.25万 | 1067.11万 | -518.86万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-11-07 | 56.89 | 2.39 | 1.15亿 | 8.93 | 1434.28万 | 1176.03万 | 258.24万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-11-06 | 55.56 | 1.18 | 1.12亿 | 8.94 | 1366.87万 | 796万 | 570.86万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-11-05 | 54.91 | 1.91 | 1.07亿 | 8.59 | 749.68万 | 947.2万 | -197.51万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-11-04 | 53.88 | 0.65 | 1.09亿 | 8.91 | 2899.75万 | 4756.78万 | -1857.02万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-11-03 | 53.53 | 2.35 | 1.27亿 | 10.49 | 1254.8万 | 1647.2万 | -392.39万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-10-31 | 52.3 | -0.19 | 1.31亿 | 11.07 | 913.73万 | 496.6万 | 417.13万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-10-30 | 52.4 | -2.33 | 1.27亿 | 10.7 | 610.87万 | 1557.17万 | -946.3万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-10-29 | 53.65 | -0.52 | 1.37亿 | 11.23 | 410.33万 | 292.65万 | 117.68万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2025-10-28 | 53.93 | 0.69 | 1.35亿 | 11.07 | 648.21万 | 532.83万 | 115.37万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-10-28 | 53.93 | 0.69 | 1.35亿 | 11.07 | 648.21万 | 532.83万 | 115.37万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-10-27 | 53.56 | 4.79 | 1.34亿 | 11.05 | 1065.86万 | 933.75万 | 132.11万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-10-24 | 51.11 | 0.49 | 1.33亿 | 11.47 | 840.07万 | 288.57万 | 551.49万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-10-23 | 50.86 | 0.55 | 1.27亿 | 11.05 | 588.52万 | 413.58万 | 174.93万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-10-22 | 50.58 | 1.87 | 1.26亿 | 10.96 | 647.08万 | 591.67万 | 55.41万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-10-21 | 49.65 | -2.53 | 1.25亿 | 11.12 | 556.47万 | 340.66万 | 215.81万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-10-20 | 50.94 | 1.96 | 1.23亿 | 10.65 | 2134.16万 | 937.5万 | 1196.66万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-10-20 | 50.94 | 1.96 | 1.23亿 | 10.65 | 2134.16万 | 937.5万 | 1196.66万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-10-17 | 49.96 | -2 | 1.11亿 | 9.8 | 507.51万 | 1395.02万 | -887.5万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-10-16 | 50.98 | -6.42 | 1.2亿 | 10.37 | 1646.45万 | 1228.73万 | 417.72万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-10-15 | 54.48 | 2.79 | 1.16亿 | 9.37 | 1811.72万 | 912.97万 | 898.74万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-10-14 | 53 | 2.51 | 1.07亿 | 8.89 | 1090.84万 | 1031.4万 | 59.44万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-10-13 | 51.7 | -2.45 | 1.06亿 | 9.06 | 830.01万 | 640.6万 | 189.4万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-10-10 | 53 | 0 | 1.04亿 | 8.68 | 1012.14万 | 1068.47万 | -56.32万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-10-09 | 53 | 0.8 | 1.05亿 | 8.73 | 1221.51万 | 1485.62万 | -264.1万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-09-29 | 53.12 | 2.97 | 1.22亿 | 10.15 | 3362.8万 | 758.5万 | 2604.3万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-09-26 | 51.59 | -0.08 | 9663.6万 | 8.23 | 541.9万 | 1334.23万 | -792.32万 | 0 | 0 | 0 | 0 | 0 | 9663.6万 | 9663.6万 |
| 2025-09-25 | 51.63 | -2.22 | 1.04亿 | 8.9 | 2897.89万 | 3308.41万 | -410.51万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-09-24 | 52.8 | -0.38 | 1.08亿 | 9.05 | 1947.16万 | 2047.98万 | -100.81万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-09-23 | 53 | 2.32 | 1.09亿 | 9.1 | 741.44万 | 1145.12万 | -403.68万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-09-22 | 51.8 | 1.09 | 1.13亿 | 9.65 | 2591.65万 | 2334.85万 | 256.8万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-09-19 | 51.24 | 3.94 | 1.11亿 | 9.53 | 1709.59万 | 864.8万 | 844.79万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-09-18 | 49.3 | -1.16 | 1.02亿 | 9.16 | 3483.66万 | 2116.66万 | 1366.99万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-09-17 | 49.88 | 2.3 | 8902.36万 | 7.85 | 1914.81万 | 3020.07万 | -1105.26万 | 0 | 0 | 0 | 0 | 0 | 8902.36万 | 8902.36万 |
| 2025-09-16 | 48.76 | 1.69 | 1亿 | 9.02 | 1788.64万 | 1355.71万 | 432.92万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-09-15 | 47.95 | 6.41 | 9574.69万 | 8.78 | 2161.13万 | 1296.59万 | 864.54万 | 0 | 0 | 0 | 0 | 0 | 9574.69万 | 9574.69万 |
| 2025-09-12 | 45.06 | 5.06 | 8710.15万 | 8.5 | 1354.34万 | 940.06万 | 414.27万 | 0 | 0 | 0 | 0 | 0 | 8710.15万 | 8710.15万 |
| 2025-09-11 | 42.89 | -0.44 | 8295.87万 | 8.5 | 936.75万 | 2192.17万 | -1255.41万 | 0 | 0 | 0 | 0 | 0 | 8295.87万 | 8295.87万 |
| 2025-09-10 | 43.08 | 0.68 | 9551.29万 | 9.75 | 678.58万 | 498.79万 | 179.78万 | 0 | 0 | 0 | 0 | 0 | 9551.29万 | 9551.29万 |
| 2025-09-09 | 42.79 | 0.16 | 9371.5万 | 9.63 | 858.83万 | 1160.13万 | -301.29万 | 0 | 0 | 0 | 0 | 0 | 9371.5万 | 9371.5万 |
| 2025-09-08 | 42.72 | 1.79 | 9672.8万 | 9.95 | 901.87万 | 1164.73万 | -262.86万 | 0 | 0 | 0 | 0 | 0 | 9672.8万 | 9672.8万 |
| 2025-09-05 | 41.97 | -0.07 | 9935.67万 | 10.41 | 1051.77万 | 2822.73万 | -1770.96万 | 0 | 0 | 0 | 0 | 0 | 9935.67万 | 9935.67万 |
| 2025-09-04 | 42 | 2.44 | 1.17亿 | 12.25 | 983.62万 | 501.42万 | 482.19万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-09-03 | 41 | -0.85 | 1.12亿 | 12.03 | 1141.82万 | 820.55万 | 321.27万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-09-02 | 41.35 | 0.95 | 1.09亿 | 11.59 | 1239.03万 | 790.26万 | 448.77万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-09-01 | 40.96 | 2.37 | 1.04亿 | 11.22 | 691.86万 | 744.05万 | -52.19万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-08-29 | 40.01 | -1.01 | 1.05亿 | 11.54 | 382.17万 | 250.81万 | 131.36万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-08-28 | 40.42 | -0.59 | 1.03亿 | 11.28 | 797.22万 | 475.66万 | 321.56万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-08-27 | 40.66 | -1.12 | 1亿 | 10.87 | 687.42万 | 794.98万 | -107.55万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-08-26 | 41.12 | 0.46 | 1.01亿 | 10.86 | 981.2万 | 712.73万 | 268.47万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-08-25 | 40.93 | -0.34 | 9892.73万 | 10.62 | 690.48万 | 667.73万 | 22.75万 | 0 | 0 | 0 | 0 | 0 | 9892.73万 | 9892.73万 |
| 2025-08-22 | 41.07 | 0.59 | 9869.97万 | 10.56 | 2611.54万 | 1019.32万 | 1592.21万 | 0 | 0 | 0 | 0 | 0 | 9869.97万 | 9869.97万 |
| 2025-08-21 | 40.83 | 0.57 | 8277.76万 | 8.91 | 1607.45万 | 1638.25万 | -30.8万 | 0 | 0 | 0 | 0 | 0 | 8277.76万 | 8277.76万 |
| 2025-08-20 | 40.6 | 0.25 | 8308.56万 | 9 | 1085.87万 | 968.44万 | 117.43万 | 0 | 0 | 0 | 0 | 0 | 8308.56万 | 8308.56万 |
| 2025-08-19 | 40.5 | 0.3 | 8191.13万 | 8.89 | 1314.06万 | 1216.01万 | 98.04万 | 0 | 0 | 0 | 0 | 0 | 8191.13万 | 8191.13万 |
| 2025-08-18 | 40.38 | 1.82 | 8093.08万 | 8.81 | 1858.88万 | 1202.74万 | 656.14万 | 0 | 0 | 0 | 0 | 0 | 8093.08万 | 8093.08万 |
| 2025-08-15 | 39.66 | 0.25 | 7436.93万 | 8.24 | 297.09万 | 149.91万 | 147.18万 | 0 | 0 | 0 | 0 | 0 | 7436.93万 | 7436.93万 |
| 2025-08-14 | 39.56 | -1.71 | 7289.75万 | 8.1 | 817.73万 | 1617.36万 | -799.63万 | 0 | 0 | 0 | 0 | 0 | 7289.75万 | 7289.75万 |
| 2025-08-13 | 40.25 | -0.12 | 8089.39万 | 8.83 | 1224.81万 | 1293.9万 | -69.08万 | 0 | 0 | 0 | 0 | 0 | 8089.39万 | 8089.39万 |
| 2025-08-13 | 40.25 | -0.12 | 8089.39万 | 8.83 | 1224.81万 | 1293.9万 | -69.08万 | 0 | 0 | 0 | 0 | 0 | 8089.39万 | 8089.39万 |
| 2025-08-12 | 40.3 | 0.62 | 8158.48万 | 8.9 | 1396.8万 | 1004.53万 | 392.26万 | 0 | 0 | 0 | 0 | 0 | 8158.48万 | 8158.48万 |
| 2025-08-11 | 40.05 | 0.43 | 7766.21万 | 8.52 | 581.03万 | 386.2万 | 194.83万 | 0 | 0 | 0 | 0 | 0 | 7766.21万 | 7766.21万 |
| 2025-08-08 | 39.88 | -0.2 | 7571.37万 | 8.35 | 113.71万 | 149.49万 | -35.78万 | 0 | 0 | 0 | 0 | 0 | 7571.37万 | 7571.37万 |
| 2025-08-07 | 39.96 | -0.37 | 7607.16万 | 8.37 | 228.8万 | 323.91万 | -95.1万 | 0 | 0 | 0 | 0 | 0 | 7607.16万 | 7607.16万 |
| 2025-08-06 | 40.11 | 0.3 | 7702.27万 | 8.44 | 537.17万 | 417.08万 | 120.09万 | 0 | 0 | 0 | 0 | 0 | 7702.27万 | 7702.27万 |
| 2025-08-05 | 39.99 | 0.53 | 7582.17万 | 8.33 | 385.41万 | 471.42万 | -86万 | 0 | 0 | 0 | 0 | 0 | 7582.17万 | 7582.17万 |
| 2025-08-04 | 39.78 | -0.05 | 7668.18万 | 8.47 | 385.66万 | 431.19万 | -45.52万 | 0 | 0 | 0 | 0 | 0 | 7668.18万 | 7668.18万 |
| 2025-08-01 | 39.8 | 0.96 | 7713.71万 | 8.52 | 441.61万 | 256.8万 | 184.81万 | 0 | 0 | 0 | 0 | 0 | 7713.71万 | 7713.71万 |
| 2025-07-31 | 39.42 | -0.73 | 7528.89万 | 8.4 | 219.39万 | 327.21万 | -107.82万 | 0 | 0 | 0 | 0 | 0 | 7528.89万 | 7528.89万 |
| 2025-07-30 | 39.71 | -0.5 | 7636.71万 | 8.45 | 936.78万 | 418.09万 | 518.69万 | 0 | 0 | 0 | 0 | 0 | 7636.71万 | 7636.71万 |
| 2025-07-29 | 39.91 | -0.7 | 7118.02万 | 7.84 | 996.01万 | 483.74万 | 512.26万 | 0 | 0 | 0 | 0 | 0 | 7118.02万 | 7118.02万 |
| 2025-07-28 | 40.19 | 0.27 | 6605.75万 | 7.22 | 988.72万 | 601.78万 | 386.93万 | 0 | 0 | 0 | 0 | 0 | 6605.75万 | 6605.75万 |
| 2025-07-25 | 40.08 | -3.28 | 6218.81万 | 6.82 | 1500.88万 | 781.63万 | 719.25万 | 0 | 0 | 0 | 0 | 0 | 6218.81万 | 6218.81万 |
| 2025-07-24 | 41.44 | 2.57 | 5499.56万 | 5.83 | 1609.12万 | 850.06万 | 759.06万 | 0 | 0 | 0 | 0 | 0 | 5499.56万 | 5499.56万 |
| 2025-07-23 | 40.4 | 0.72 | 4740.49万 | 5.16 | 566.18万 | 685.17万 | -118.99万 | 0 | 0 | 0 | 0 | 0 | 4740.49万 | 4740.49万 |
| 2025-07-22 | 40.11 | 0.12 | 4859.49万 | 5.33 | 381.73万 | 417.38万 | -35.64万 | 0 | 0 | 0 | 0 | 0 | 4859.49万 | 4859.49万 |
| 2025-07-21 | 40.06 | 0.83 | 4895.13万 | 5.37 | 322.61万 | 267.84万 | 54.77万 | 0 | 0 | 0 | 0 | 0 | 4895.13万 | 4895.13万 |
| 2025-07-18 | 39.73 | -0.15 | 4840.36万 | 5.36 | 669.41万 | 463.28万 | 206.12万 | 0 | 0 | 0 | 0 | 0 | 4840.36万 | 4840.36万 |
| 2025-07-17 | 39.79 | -0.45 | 4634.23万 | 5.12 | 265.73万 | 251.42万 | 14.31万 | 0 | 0 | 0 | 0 | 0 | 4634.23万 | 4634.23万 |
| 2025-07-16 | 39.97 | 1.06 | 4619.92万 | 5.08 | 286.96万 | 180.12万 | 106.84万 | 0 | 0 | 0 | 0 | 0 | 4619.92万 | 4619.92万 |
| 2025-07-15 | 39.55 | -0.48 | 4513.08万 | 5.02 | 333.21万 | 437.74万 | -104.53万 | 0 | 0 | 0 | 0 | 0 | 4513.08万 | 4513.08万 |
| 2025-07-14 | 39.74 | -0.63 | 4617.61万 | 5.11 | 363.79万 | 335.09万 | 28.7万 | 0 | 0 | 0 | 0 | 0 | 4617.61万 | 4617.61万 |
| 2025-07-11 | 39.99 | -0.27 | 4588.91万 | 5.04 | 381.57万 | 412.32万 | -30.75万 | 0 | 0 | 0 | 0 | 0 | 4588.91万 | 4588.91万 |
| 2025-07-10 | 40.1 | -0.1 | 4619.66万 | 5.06 | 482.25万 | 401.88万 | 80.36万 | 0 | 0 | 0 | 0 | 0 | 4619.66万 | 4619.66万 |
| 2025-07-09 | 40.14 | -0.77 | 4539.29万 | 4.97 | 162.21万 | 292.96万 | -130.74万 | 0 | 0 | 0 | 0 | 0 | 4539.29万 | 4539.29万 |
| 2025-07-08 | 40.45 | 1.89 | 4670.04万 | 5.07 | 547.15万 | 714.2万 | -167.05万 | 0 | 0 | 0 | 0 | 0 | 4670.04万 | 4670.04万 |
| 2025-07-07 | 39.7 | 1.38 | 4837.09万 | 5.36 | 207.35万 | 770.66万 | -563.3万 | 0 | 0 | 0 | 0 | 0 | 4837.09万 | 4837.09万 |
| 2025-07-04 | 39.16 | -0.61 | 5400.39万 | 6.06 | 256.55万 | 275.16万 | -18.6万 | 0 | 0 | 0 | 0 | 0 | 5400.39万 | 5400.39万 |
| 2025-07-03 | 39.4 | 1.29 | 5419万 | 6.05 | 281.9万 | 518.48万 | -236.57万 | 0 | 0 | 0 | 0 | 0 | 5419万 | 5419万 |
| 2025-07-02 | 38.9 | -0.59 | 5655.58万 | 6.39 | 613.02万 | 588.56万 | 24.46万 | 0 | 0 | 0 | 0 | 0 | 5655.58万 | 5655.58万 |
| 2025-07-01 | 39.13 | 0.18 | 5631.12万 | 6.33 | 210.4万 | 300.06万 | -89.65万 | 0 | 0 | 0 | 0 | 0 | 5631.12万 | 5631.12万 |
| 2025-06-30 | 39.06 | -0.2 | 5720.77万 | 6.44 | 662.04万 | 198.48万 | 463.56万 | 0 | 0 | 0 | 0 | 0 | 5720.77万 | 5720.77万 |
| 2025-06-27 | 39.14 | 1.27 | 5257.21万 | 5.9 | 273.91万 | 343.07万 | -69.16万 | 0 | 0 | 0 | 0 | 0 | 5257.21万 | 5257.21万 |
| 2025-06-26 | 38.65 | -0.62 | 5326.37万 | 6.06 | 503.49万 | 292.57万 | 210.92万 | 0 | 0 | 0 | 0 | 0 | 5326.37万 | 5326.37万 |
| 2025-06-25 | 38.89 | 0.39 | 5115.45万 | 5.78 | 359万 | 378.53万 | -19.53万 | 0 | 0 | 0 | 0 | 0 | 5115.45万 | 5115.45万 |
| 2025-06-24 | 38.74 | 1.02 | 5134.98万 | 5.83 | 265.91万 | 1171.17万 | -905.26万 | 0 | 0 | 0 | 0 | 0 | 5134.98万 | 5134.98万 |
| 2025-06-23 | 38.35 | 0.34 | 6040.24万 | 6.92 | 118.61万 | 214.95万 | -96.34万 | 0 | 0 | 0 | 0 | 0 | 6040.24万 | 6040.24万 |
| 2025-06-20 | 38.22 | -0.08 | 6136.58万 | 7.06 | 294.99万 | 154.74万 | 140.25万 | 0 | 0 | 0 | 0 | 0 | 6136.58万 | 6136.58万 |
| 2025-06-19 | 38.25 | -1.72 | 5996.33万 | 6.89 | 469.71万 | 263.97万 | 205.74万 | 0 | 0 | 0 | 0 | 0 | 5996.33万 | 5996.33万 |
| 2025-06-18 | 38.92 | 0.49 | 5790.59万 | 6.54 | 188.37万 | 253.18万 | -64.81万 | 0 | 0 | 0 | 0 | 0 | 5790.59万 | 5790.59万 |
| 2025-06-17 | 38.73 | 0.05 | 5855.4万 | 6.65 | 349.56万 | 170.75万 | 178.81万 | 0 | 0 | 0 | 0 | 0 | 5855.4万 | 5855.4万 |
| 2025-06-16 | 38.71 | 0 | 5676.59万 | 6.45 | 479.12万 | 578.07万 | -98.95万 | 0 | 0 | 0 | 0 | 0 | 5676.59万 | 5676.59万 |
| 2025-06-13 | 38.71 | -1.02 | 5808.51万 | 6.6 | 1227.26万 | 791.18万 | 436.07万 | 0 | 0 | 0 | 0 | 0 | 5808.51万 | 5808.51万 |
| 2025-06-12 | 39.11 | 0.36 | 5372.43万 | 6.04 | 354.23万 | 478.14万 | -123.91万 | 0 | 0 | 0 | 0 | 0 | 5372.43万 | 5372.43万 |
| 2025-06-11 | 38.97 | 0.93 | 5496.35万 | 6.2 | 483.29万 | 785.32万 | -302.02万 | 0 | 0 | 0 | 0 | 0 | 5496.35万 | 5496.35万 |
| 2025-06-10 | 38.61 | 0.36 | 5798.38万 | 6.6 | 1369.88万 | 774.18万 | 595.7万 | 0 | 0 | 0 | 0 | 0 | 5798.38万 | 5798.38万 |
| 2025-06-09 | 38.47 | 0.71 | 5202.67万 | 5.94 | 941.04万 | 664.81万 | 276.23万 | 0 | 0 | 0 | 0 | 0 | 5202.67万 | 5202.67万 |
| 2025-06-06 | 38.2 | 0.08 | 4926.44万 | 5.67 | 518.31万 | 393.75万 | 124.56万 | 0 | 0 | 0 | 0 | 0 | 4926.44万 | 4926.44万 |
| 2025-06-05 | 38.17 | 0.5 | 4801.88万 | 5.53 | 233.62万 | 632.54万 | -398.91万 | 0 | 0 | 0 | 0 | 0 | 4801.88万 | 4801.88万 |
| 2025-06-04 | 37.98 | 0.66 | 5200.8万 | 6.02 | 191.04万 | 341.66万 | -150.61万 | 0 | 0 | 0 | 0 | 0 | 5200.8万 | 5200.8万 |
| 2025-06-03 | 37.73 | 0.27 | 5351.41万 | 6.23 | 269.61万 | 297.17万 | -27.55万 | 0 | 0 | 0 | 0 | 0 | 5351.41万 | 5351.41万 |
| 2025-05-29 | 37.48 | 0.03 | 5429.01万 | 6.37 | 461.75万 | 658.33万 | -196.57万 | 0 | 0 | 0 | 0 | 0 | 5429.01万 | 5429.01万 |
| 2025-05-28 | 37.47 | -0.61 | 5625.59万 | 6.6 | 521.99万 | 645.07万 | -123.07万 | 0 | 0 | 0 | 0 | 0 | 5625.59万 | 5625.59万 |
| 2025-05-27 | 37.7 | 0.05 | 5748.67万 | 6.7 | 483.5万 | 198.16万 | 285.34万 | 0 | 0 | 0 | 0 | 0 | 5748.67万 | 5748.67万 |
| 2025-05-26 | 37.68 | 0.75 | 5463.32万 | 6.37 | 303.1万 | 562.31万 | -259.21万 | 0 | 0 | 0 | 0 | 0 | 5463.32万 | 5463.32万 |
| 2025-05-23 | 37.4 | 0.08 | 5722.54万 | 6.73 | 349.96万 | 165.94万 | 184.02万 | 0 | 0 | 0 | 0 | 0 | 5722.54万 | 5722.54万 |
| 2025-05-22 | 37.37 | 0.24 | 5538.51万 | 6.51 | 315.48万 | 280.09万 | 35.38万 | 0 | 0 | 0 | 0 | 0 | 5538.51万 | 5538.51万 |
| 2025-05-21 | 37.28 | -0.59 | 5503.12万 | 6.49 | 301.73万 | 122.6万 | 179.13万 | 0 | 0 | 0 | 0 | 0 | 5503.12万 | 5503.12万 |
| 2025-05-20 | 37.5 | 1.13 | 5323.98万 | 6.24 | 811.74万 | 516.39万 | 295.34万 | 0 | 0 | 0 | 0 | 0 | 5323.98万 | 5323.98万 |
| 2025-05-19 | 37.08 | -1.01 | 5028.63万 | 5.96 | 306.69万 | 333.07万 | -26.37万 | 0 | 0 | 0 | 0 | 0 | 5028.63万 | 5028.63万 |
| 2025-05-16 | 38.71 | 0.99 | 5055.01万 | 5.74 | 470.7万 | 443.79万 | 26.9万 | 0 | 0 | 0 | 0 | 0 | 5055.01万 | 5055.01万 |
| 2025-05-15 | 38.33 | 0.03 | 5028.1万 | 5.77 | 103.5万 | 645.5万 | -542万 | 0 | 0 | 0 | 0 | 0 | 5028.1万 | 5028.1万 |
| 2025-05-14 | 38.32 | 0.13 | 5570.11万 | 6.39 | 188.81万 | 218.9万 | -30.09万 | 0 | 0 | 0 | 0 | 0 | 5570.11万 | 5570.11万 |
| 2025-05-13 | 38.27 | 0.82 | 5597.14万 | 6.43 | 556.98万 | 407.33万 | 149.65万 | 0 | 0 | 0 | 0 | 0 | 5597.14万 | 5597.14万 |
| 2025-05-12 | 37.96 | -0.16 | 5447.49万 | 6.31 | 421.19万 | 538.54万 | -117.34万 | 0 | 0 | 0 | 0 | 0 | 5447.49万 | 5447.49万 |
| 2025-05-09 | 38.02 | -1.27 | 5564.84万 | 6.43 | 523.72万 | 502.62万 | 21.09万 | 0 | 0 | 0 | 0 | 0 | 5564.84万 | 5564.84万 |
| 2025-05-08 | 38.51 | 0.34 | 5543.75万 | 6.33 | 464.89万 | 290.53万 | 174.36万 | 0 | 0 | 0 | 0 | 0 | 5543.75万 | 5543.75万 |
| 2025-05-08 | 38.51 | 0.34 | 5543.75万 | 6.33 | 464.89万 | 290.53万 | 174.36万 | 0 | 0 | 0 | 0 | 0 | 5543.75万 | 5543.75万 |
| 2025-05-08 | 38.51 | 0.34 | 5543.75万 | 6.33 | 464.89万 | 290.53万 | 174.36万 | 0 | 0 | 0 | 0 | 0 | 5543.75万 | 5543.75万 |
| 2025-05-07 | 38.38 | 0.79 | 5369.38万 | 6.15 | 567.29万 | 563.21万 | 4.08万 | 0 | 0 | 0 | 0 | 0 | 5369.38万 | 5369.38万 |
| 2025-05-06 | 38.08 | -0.03 | 5365.29万 | 6.19 | 435.15万 | 408.18万 | 26.97万 | 0 | 0 | 0 | 0 | 0 | 5365.29万 | 5365.29万 |
| 2025-04-29 | 39.46 | -2.76 | 6486.27万 | 7.23 | 501.55万 | 417.66万 | 83.89万 | 0 | 0 | 0 | 0 | 0 | 6486.27万 | 6486.27万 |
| 2025-04-28 | 40.58 | -0.44 | 6402.38万 | 6.94 | 186.82万 | 193.85万 | -7.02万 | 0 | 0 | 0 | 0 | 0 | 6402.38万 | 6402.38万 |
| 2025-04-25 | 40.76 | 0.42 | 6409.4万 | 6.91 | 306.75万 | 235.55万 | 71.2万 | 0 | 0 | 0 | 0 | 0 | 6409.4万 | 6409.4万 |
| 2025-04-24 | 40.59 | -0.32 | 6338.2万 | 6.86 | 206.29万 | 297.18万 | -90.89万 | 0 | 0 | 0 | 0 | 0 | 6338.2万 | 6338.2万 |
| 2025-04-24 | 40.59 | -0.32 | 6338.2万 | 6.86 | 206.29万 | 297.18万 | -90.89万 | 0 | 0 | 0 | 0 | 0 | 6338.2万 | 6338.2万 |
| 2025-04-23 | 40.72 | 0.79 | 6429.1万 | 6.94 | 915.44万 | 534.97万 | 380.47万 | 0 | 0 | 0 | 0 | 0 | 6429.1万 | 6429.1万 |
| 2025-04-22 | 40.4 | -0.61 | 6048.62万 | 6.58 | 236.32万 | 302.04万 | -65.72万 | 0 | 0 | 0 | 0 | 0 | 6048.62万 | 6048.62万 |
| 2025-04-21 | 40.65 | 0 | 6114.35万 | 6.61 | 347.54万 | 182.28万 | 165.25万 | 0 | 0 | 0 | 0 | 0 | 6114.35万 | 6114.35万 |
| 2025-04-18 | 40.65 | -0.25 | 5949.09万 | 6.43 | 567.4万 | 449.96万 | 117.44万 | 0 | 0 | 0 | 0 | 0 | 5949.09万 | 5949.09万 |
| 2025-04-17 | 40.75 | -0.78 | 5831.64万 | 6.29 | 292.43万 | 323.78万 | -31.34万 | 0 | 0 | 0 | 0 | 0 | 5831.64万 | 5831.64万 |
| 2025-04-16 | 41.07 | 0.81 | 5862.99万 | 6.27 | 318.76万 | 329.46万 | -10.7万 | 0 | 0 | 0 | 0 | 0 | 5862.99万 | 5862.99万 |
| 2025-04-15 | 40.74 | -0.51 | 5873.69万 | 6.34 | 389.25万 | 414.61万 | -25.35万 | 0 | 0 | 0 | 0 | 0 | 5873.69万 | 5873.69万 |
| 2025-04-14 | 40.95 | 0.17 | 5899.04万 | 6.33 | 329.33万 | 558万 | -228.67万 | 0 | 0 | 0 | 0 | 0 | 5899.04万 | 5899.04万 |
| 2025-04-11 | 40.88 | -3.72 | 6127.72万 | 6.59 | 1093.31万 | 513.38万 | 579.93万 | 0 | 0 | 0 | 0 | 0 | 6127.72万 | 6127.72万 |
| 2025-04-10 | 42.46 | -1.44 | 5547.78万 | 5.74 | 1331.27万 | 1444.34万 | -113.07万 | 0 | 0 | 0 | 0 | 0 | 5547.78万 | 5547.78万 |
| 2025-04-09 | 43.08 | 3.51 | 5660.86万 | 5.78 | 636.58万 | 446.17万 | 190.41万 | 0 | 0 | 0 | 0 | 0 | 5660.86万 | 5660.86万 |
| 2025-04-08 | 41.62 | 4.49 | 5470.44万 | 5.78 | 552.17万 | 535.81万 | 16.35万 | 0 | 0 | 0 | 0 | 0 | 5470.44万 | 5470.44万 |
| 2025-04-07 | 39.83 | -9.72 | 5454.08万 | 6.02 | 623.2万 | 1226.36万 | -603.15万 | 0 | 0 | 0 | 0 | 0 | 5454.08万 | 5454.08万 |
| 2025-04-02 | 43.86 | 1.06 | 6059.41万 | 6.07 | 453.09万 | 320.26万 | 132.83万 | 0 | 0 | 0 | 0 | 0 | 6059.41万 | 6059.41万 |
| 2025-03-26 | 42.67 | 1.94 | 6392.1万 | 6.58 | 692.64万 | 409.29万 | 283.35万 | 0 | 0 | 0 | 0 | 0 | 6392.1万 | 6392.1万 |
| 2025-03-25 | 41.86 | -1.04 | 6108.74万 | 6.41 | 229.46万 | 458.83万 | -229.36万 | 0 | 0 | 0 | 0 | 0 | 6108.74万 | 6108.74万 |
| 2025-03-24 | 42.3 | 0.45 | 6338.11万 | 6.59 | 803.85万 | 714.01万 | 89.84万 | 0 | 0 | 0 | 0 | 0 | 6338.11万 | 6338.11万 |
| 2025-03-21 | 42.11 | -1.7 | 6248.27万 | 6.52 | 797.73万 | 566.57万 | 231.15万 | 0 | 0 | 0 | 0 | 0 | 6248.27万 | 6248.27万 |
| 2025-03-20 | 42.84 | -0.09 | 6017.12万 | 6.17 | 404.89万 | 474.57万 | -69.67万 | 0 | 0 | 0 | 0 | 0 | 6017.12万 | 6017.12万 |
| 2025-03-19 | 42.88 | 1.23 | 6086.79万 | 6.24 | 883.41万 | 896.08万 | -12.66万 | 0 | 0 | 0 | 0 | 0 | 6086.79万 | 6086.79万 |
| 2025-03-18 | 42.36 | 2.44 | 6099.46万 | 6.33 | 649.03万 | 616.4万 | 32.62万 | 0 | 0 | 0 | 0 | 0 | 6099.46万 | 6099.46万 |
| 2025-03-17 | 41.35 | 0.1 | 6066.84万 | 6.45 | 241.09万 | 264.83万 | -23.73万 | 0 | 0 | 0 | 0 | 0 | 6066.84万 | 6066.84万 |
| 2025-03-14 | 41.31 | 1.18 | 6090.58万 | 6.48 | 538.46万 | 516.05万 | 22.41万 | 0 | 0 | 0 | 0 | 0 | 6090.58万 | 6090.58万 |
| 2025-03-13 | 40.83 | -0.66 | 6068.16万 | 6.53 | 568.19万 | 629.25万 | -61.06万 | 0 | 0 | 0 | 0 | 0 | 6068.16万 | 6068.16万 |
| 2025-03-12 | 41.1 | -0.72 | 6129.23万 | 6.56 | 848.72万 | 646.59万 | 202.12万 | 0 | 0 | 0 | 0 | 0 | 6129.23万 | 6129.23万 |
| 2025-03-11 | 41.4 | 3.11 | 5927.1万 | 6.29 | 880.8万 | 951.17万 | -70.36万 | 0 | 0 | 0 | 0 | 0 | 5927.1万 | 5927.1万 |
| 2025-03-10 | 40.15 | 1.29 | 5997.47万 | 6.57 | 403万 | 780.84万 | -377.84万 | 0 | 0 | 0 | 0 | 0 | 5997.47万 | 5997.47万 |
| 2025-03-07 | 39.64 | -0.58 | 6375.31万 | 7.07 | 430.85万 | 645.22万 | -214.36万 | 0 | 0 | 0 | 0 | 0 | 6375.31万 | 6375.31万 |
| 2025-03-06 | 39.87 | 1.76 | 6589.68万 | 7.27 | 461.15万 | 652.67万 | -191.52万 | 0 | 0 | 0 | 0 | 0 | 6589.68万 | 6589.68万 |
| 2025-03-05 | 39.18 | -1.09 | 6781.2万 | 7.61 | 467.66万 | 340.6万 | 127.06万 | 0 | 0 | 0 | 0 | 0 | 6781.2万 | 6781.2万 |
| 2025-03-04 | 39.61 | 0.25 | 6654.14万 | 7.38 | 398.18万 | 520.36万 | -122.18万 | 0 | 0 | 0 | 0 | 0 | 6654.14万 | 6654.14万 |
| 2025-03-03 | 39.51 | 1.8 | 6776.33万 | 7.54 | 486.82万 | 558.22万 | -71.4万 | 0 | 0 | 0 | 0 | 0 | 6776.33万 | 6776.33万 |
| 2025-02-28 | 38.81 | -1.5 | 6847.73万 | 7.76 | 356.18万 | 255.92万 | 100.25万 | 0 | 0 | 0 | 0 | 0 | 6847.73万 | 6847.73万 |
| 2025-02-27 | 39.4 | 0.36 | 6747.48万 | 7.53 | 503.18万 | 496.84万 | 6.34万 | 0 | 0 | 0 | 0 | 0 | 6747.48万 | 6747.48万 |
| 2025-02-26 | 39.26 | 0.51 | 6741.14万 | 7.55 | 332.12万 | 378.65万 | -46.53万 | 0 | 0 | 0 | 0 | 0 | 6741.14万 | 6741.14万 |
| 2025-02-25 | 39.06 | 0 | 6787.67万 | 7.64 | 191.12万 | 214.89万 | -23.77万 | 0 | 0 | 0 | 0 | 0 | 6787.67万 | 6787.67万 |
| 2025-02-24 | 39.06 | -0.91 | 6811.44万 | 7.67 | 542.72万 | 306.73万 | 235.99万 | 0 | 0 | 0 | 0 | 0 | 6811.44万 | 6811.44万 |
| 2025-02-21 | 39.42 | -0.18 | 6575.45万 | 7.33 | 318.33万 | 178.61万 | 139.71万 | 0 | 0 | 0 | 0 | 0 | 6575.45万 | 6575.45万 |
| 2025-02-20 | 39.49 | 0.53 | 6435.73万 | 7.16 | 243.9万 | 286.31万 | -42.41万 | 0 | 0 | 0 | 0 | 0 | 6435.73万 | 6435.73万 |
| 2025-02-19 | 39.28 | 1.5 | 6478.14万 | 7.25 | 197.14万 | 341.69万 | -144.54万 | 0 | 0 | 0 | 0 | 0 | 6478.14万 | 6478.14万 |
| 2025-02-18 | 38.7 | -2.12 | 6622.69万 | 7.52 | 400.82万 | 314.11万 | 86.7万 | 0 | 0 | 0 | 0 | 0 | 6622.69万 | 6622.69万 |
| 2025-02-17 | 39.54 | 0.03 | 6535.99万 | 7.27 | 329.01万 | 390.89万 | -61.88万 | 0 | 0 | 0 | 0 | 0 | 6535.99万 | 6535.99万 |
| 2025-02-13 | 39.72 | -1.05 | 6575.95万 | 7.28 | 324.31万 | 423.91万 | -99.6万 | 0 | 0 | 0 | 0 | 0 | 6575.95万 | 6575.95万 |
| 2025-02-12 | 40.14 | 0 | 6675.55万 | 7.31 | 365.62万 | 245.96万 | 119.65万 | 0 | 0 | 0 | 0 | 0 | 6675.55万 | 6675.55万 |
| 2025-02-11 | 40.14 | -0.72 | 6555.89万 | 7.18 | 554.27万 | 503.42万 | 50.84万 | 0 | 0 | 0 | 0 | 0 | 6555.89万 | 6555.89万 |
| 2025-02-10 | 40.43 | 1.18 | 6505.04万 | 7.07 | 659.28万 | 480.88万 | 178.4万 | 0 | 0 | 0 | 0 | 0 | 6505.04万 | 6505.04万 |
| 2025-02-07 | 39.96 | 0.3 | 6326.64万 | 6.96 | 325.96万 | 337.99万 | -12.03万 | 0 | 0 | 0 | 0 | 0 | 6326.64万 | 6326.64万 |
| 2025-02-06 | 39.84 | 0.89 | 6338.67万 | 6.99 | 217.3万 | 126.15万 | 91.14万 | 0 | 0 | 0 | 0 | 0 | 6338.67万 | 6338.67万 |
| 2025-02-05 | 39.49 | -1.03 | 6247.52万 | 6.95 | 231.64万 | 153.19万 | 78.45万 | 0 | 0 | 0 | 0 | 0 | 6247.52万 | 6247.52万 |
| 2025-01-27 | 39.9 | -0.3 | 6169.07万 | 6.94 | 138.08万 | 363.68万 | -225.6万 | 0 | 0 | 0 | 0 | 0 | 6169.07万 | 6169.07万 |
| 2025-01-24 | 40.02 | -0.62 | 6394.67万 | 7.17 | 253.98万 | 622.65万 | -368.66万 | 0 | 0 | 0 | 0 | 0 | 6394.67万 | 6394.67万 |
| 2025-01-23 | 40.27 | -0.81 | 6763.33万 | 7.53 | 394.26万 | 244.54万 | 149.72万 | 0 | 0 | 0 | 0 | 0 | 6763.33万 | 6763.33万 |
| 2025-01-22 | 40.6 | -0.32 | 6613.61万 | 7.31 | 503.32万 | 507.4万 | -4.08万 | 0 | 0 | 0 | 0 | 0 | 6613.61万 | 6613.61万 |
| 2025-01-21 | 40.73 | 0.64 | 6617.69万 | 7.29 | 221.37万 | 326.57万 | -105.19万 | 0 | 0 | 0 | 0 | 0 | 6617.69万 | 6617.69万 |
| 2025-01-20 | 40.47 | 3.06 | 6722.88万 | 7.45 | 364.81万 | 416.27万 | -51.45万 | 0 | 0 | 0 | 0 | 0 | 6722.88万 | 6722.88万 |
| 2025-01-17 | 39.27 | 0.93 | 6774.34万 | 7.74 | 460.98万 | 209.83万 | 251.14万 | 0 | 0 | 0 | 0 | 0 | 6774.34万 | 6774.34万 |
| 2025-01-16 | 38.91 | 0.13 | 6523.19万 | 7.52 | 232.46万 | 174.22万 | 58.23万 | 0 | 0 | 0 | 0 | 0 | 6523.19万 | 6523.19万 |
| 2025-01-15 | 38.86 | -0.82 | 6464.96万 | 7.46 | 164.26万 | 210.86万 | -46.6万 | 0 | 0 | 0 | 0 | 0 | 6464.96万 | 6464.96万 |
| 2025-01-14 | 39.18 | 3.51 | 6511.57万 | 7.46 | 201.5万 | 544.47万 | -342.97万 | 0 | 0 | 0 | 0 | 0 | 6511.57万 | 6511.57万 |
| 2025-01-13 | 37.85 | -1.15 | 6854.54万 | 8.12 | 168.04万 | 271.17万 | -103.13万 | 0 | 0 | 0 | 0 | 0 | 6854.54万 | 6854.54万 |
| 2025-01-10 | 38.29 | -3.09 | 6957.67万 | 8.15 | 280.7万 | 719.46万 | -438.76万 | 0 | 0 | 0 | 0 | 0 | 6957.67万 | 6957.67万 |
| 2025-01-09 | 39.51 | 0.28 | 7396.44万 | 8.4 | 714.88万 | 157.98万 | 556.89万 | 0 | 0 | 0 | 0 | 0 | 7396.44万 | 7396.44万 |
| 2025-01-08 | 39.4 | -0.08 | 6839.54万 | 7.79 | 257.53万 | 322.5万 | -64.97万 | 0 | 0 | 0 | 0 | 0 | 6839.54万 | 6839.54万 |
| 2025-01-07 | 39.43 | 1.1 | 6904.51万 | 7.86 | 376.44万 | 574.39万 | -197.95万 | 0 | 0 | 0 | 0 | 0 | 6904.51万 | 6904.51万 |
| 2025-01-06 | 39 | -1.39 | 7102.46万 | 8.17 | 344.84万 | 288.49万 | 56.35万 | 0 | 0 | 0 | 0 | 0 | 7102.46万 | 7102.46万 |
| 2025-01-03 | 39.55 | -3.44 | 7046.11万 | 7.99 | 620.88万 | 666.98万 | -46.09万 | 0 | 0 | 0 | 0 | 0 | 7046.11万 | 7046.11万 |
| 2025-01-02 | 40.96 | -2.68 | 7092.21万 | 7.77 | 861.34万 | 608.12万 | 253.22万 | 0 | 0 | 0 | 0 | 0 | 7092.21万 | 7092.21万 |
| 2024-12-31 | 42.09 | 2.28 | 6838.98万 | 7.29 | 943.93万 | 657.14万 | 286.78万 | 0 | 0 | 0 | 0 | 0 | 6838.98万 | 6838.98万 |
| 2024-12-30 | 41.15 | -1.15 | 6552.2万 | 7.14 | 345.75万 | 325.3万 | 20.45万 | 0 | 0 | 0 | 0 | 0 | 6552.2万 | 6552.2万 |
| 2024-12-27 | 41.63 | -0.36 | 6531.75万 | 7.04 | 405.92万 | 361.15万 | 44.76万 | 0 | 0 | 0 | 0 | 0 | 6531.75万 | 6531.75万 |
| 2024-12-26 | 41.78 | 1.11 | 6486.98万 | 6.97 | 485.29万 | 362.81万 | 122.47万 | 0 | 0 | 0 | 0 | 0 | 6486.98万 | 6486.98万 |
| 2024-12-25 | 41.32 | -2.25 | 6364.5万 | 6.91 | 819.01万 | 660.81万 | 158.2万 | 0 | 0 | 0 | 0 | 0 | 6364.5万 | 6364.5万 |
| 2024-12-24 | 42.27 | 2.37 | 6206.3万 | 6.59 | 248.9万 | 541.07万 | -292.16万 | 0 | 0 | 0 | 0 | 0 | 6206.3万 | 6206.3万 |
| 2024-12-23 | 41.29 | -3.21 | 6498.47万 | 7.06 | 661.7万 | 835.69万 | -173.99万 | 0 | 0 | 0 | 0 | 0 | 6498.47万 | 6498.47万 |
| 2024-12-20 | 42.66 | 0.38 | 6672.46万 | 7.02 | 425.5万 | 574.7万 | -149.19万 | 0 | 0 | 0 | 0 | 0 | 6672.46万 | 6672.46万 |
| 2024-12-19 | 42.5 | -0.65 | 6821.66万 | 7.2 | 165.45万 | 521.01万 | -355.55万 | 0 | 0 | 0 | 0 | 0 | 6821.66万 | 6821.66万 |
| 2024-12-18 | 42.78 | 1.3 | 7177.22万 | 7.53 | 309.77万 | 244.46万 | 65.3万 | 0 | 0 | 0 | 0 | 0 | 7177.22万 | 7177.22万 |
| 2024-12-17 | 42.23 | -2.74 | 7111.91万 | 7.56 | 671.78万 | 640.8万 | 30.98万 | 0 | 0 | 0 | 0 | 0 | 7111.91万 | 7111.91万 |
| 2024-12-16 | 43.42 | -0.46 | 7080.93万 | 7.32 | 312.8万 | 210.54万 | 102.25万 | 0 | 0 | 0 | 0 | 0 | 7080.93万 | 7080.93万 |
| 2024-12-13 | 43.62 | -0.48 | 6978.67万 | 7.18 | 1039.31万 | 641.81万 | 397.5万 | 0 | 0 | 0 | 0 | 0 | 6978.67万 | 6978.67万 |
| 2024-12-12 | 43.83 | 1.34 | 6581.17万 | 6.74 | 505.02万 | 819.92万 | -314.89万 | 0 | 0 | 0 | 0 | 0 | 6581.17万 | 6581.17万 |
| 2024-12-11 | 43.25 | -2.35 | 6896.06万 | 7.15 | 1239.34万 | 981.25万 | 258.08万 | 0 | 0 | 0 | 0 | 0 | 6896.06万 | 6896.06万 |
| 2024-12-10 | 44.29 | 1.23 | 6637.98万 | 6.72 | 1194.47万 | 1101.85万 | 92.61万 | 0 | 0 | 0 | 0 | 0 | 6637.98万 | 6637.98万 |
| 2024-12-09 | 43.75 | 2.87 | 6545.36万 | 6.71 | 895.48万 | 650.09万 | 245.39万 | 0 | 0 | 0 | 0 | 0 | 6545.36万 | 6545.36万 |
| 2024-12-06 | 42.53 | -0.23 | 6299.96万 | 6.65 | 390.8万 | 521.16万 | -130.36万 | 0 | 0 | 0 | 0 | 0 | 6299.96万 | 6299.96万 |
| 2024-12-05 | 42.63 | 1.07 | 6430.33万 | 6.77 | 215.24万 | 327.24万 | -111.99万 | 0 | 0 | 0 | 0 | 0 | 6430.33万 | 6430.33万 |
| 2024-12-04 | 42.18 | -1.59 | 6542.32万 | 6.96 | 630.09万 | 699.75万 | -69.65万 | 0 | 0 | 0 | 0 | 0 | 6542.32万 | 6542.32万 |
| 2024-12-03 | 42.86 | 1.23 | 6611.98万 | 6.92 | 620.22万 | 540.04万 | 80.18万 | 0 | 0 | 0 | 0 | 0 | 6611.98万 | 6611.98万 |
| 2024-12-02 | 42.34 | 0.91 | 6531.8万 | 6.92 | 1012.6万 | 359.21万 | 653.38万 | 0 | 0 | 0 | 0 | 0 | 6531.8万 | 6531.8万 |
| 2024-11-29 | 41.96 | 0.82 | 5878.41万 | 6.28 | 568.18万 | 674.13万 | -105.95万 | 0 | 0 | 0 | 0 | 0 | 5878.41万 | 5878.41万 |
| 2024-11-28 | 41.62 | 0.46 | 5984.37万 | 6.45 | 626.88万 | 621.24万 | 5.64万 | 0 | 0 | 0 | 0 | 0 | 5984.37万 | 5984.37万 |
| 2024-11-27 | 41.43 | 0.19 | 5978.72万 | 6.47 | 514.12万 | 648.75万 | -134.63万 | 0 | 0 | 0 | 0 | 0 | 5978.72万 | 5978.72万 |
| 2024-11-26 | 41.35 | 0.95 | 6113.35万 | 6.63 | 887.86万 | 578.47万 | 309.39万 | 0 | 0 | 0 | 0 | 0 | 6113.35万 | 6113.35万 |
| 2024-11-25 | 40.96 | 1.21 | 5803.96万 | 6.36 | 443.83万 | 282.74万 | 161.08万 | 0 | 0 | 0 | 0 | 0 | 5803.96万 | 5803.96万 |
| 2024-11-22 | 40.47 | -3.37 | 5642.87万 | 6.26 | 589.39万 | 722.24万 | -132.85万 | 0 | 0 | 0 | 0 | 0 | 5642.87万 | 5642.87万 |
| 2024-11-21 | 41.88 | -0.26 | 5775.72万 | 6.19 | 381.56万 | 406.17万 | -24.61万 | 0 | 0 | 0 | 0 | 0 | 5775.72万 | 5775.72万 |
| 2024-11-20 | 41.99 | 0.84 | 5800.33万 | 6.2 | 548.88万 | 476.16万 | 72.71万 | 0 | 0 | 0 | 0 | 0 | 5800.33万 | 5800.33万 |
| 2024-11-19 | 41.64 | 2.49 | 5727.62万 | 6.17 | 291.26万 | 432.08万 | -140.82万 | 0 | 0 | 0 | 0 | 0 | 5727.62万 | 5727.62万 |
| 2024-11-18 | 40.63 | -2.05 | 5874.06万 | 6.49 | 400.8万 | 703.24万 | -302.44万 | 0 | 0 | 0 | 0 | 0 | 5874.06万 | 5874.06万 |
| 2024-11-15 | 41.48 | -4.42 | 6176.5万 | 6.68 | 1093.96万 | 964.2万 | 129.75万 | 0 | 0 | 0 | 0 | 0 | 6176.5万 | 6176.5万 |
| 2024-11-14 | 43.4 | -0.8 | 6046.75万 | 6.25 | 946.35万 | 957.61万 | -11.25万 | 0 | 0 | 0 | 0 | 0 | 6046.75万 | 6046.75万 |
| 2024-11-13 | 43.75 | -0.02 | 6058万 | 6.21 | 589.95万 | 1483.39万 | -893.44万 | 0 | 0 | 0 | 0 | 0 | 6058万 | 6058万 |
| 2024-11-12 | 43.76 | -2.76 | 6951.44万 | 7.13 | 991.53万 | 1267.41万 | -275.88万 | 0 | 0 | 0 | 0 | 0 | 6951.44万 | 6951.44万 |
| 2024-11-11 | 45 | 2.34 | 7227.33万 | 7.21 | 1255.51万 | 833.23万 | 422.27万 | 0 | 0 | 0 | 0 | 0 | 7227.33万 | 7227.33万 |
| 2024-11-08 | 43.97 | 1.36 | 6805.05万 | 6.94 | 741.29万 | 1596.95万 | -855.65万 | 0 | 0 | 0 | 0 | 0 | 6805.05万 | 6805.05万 |
| 2024-11-07 | 43.38 | 1 | 7660.71万 | 7.92 | 1067.62万 | 835.66万 | 231.95万 | 0 | 0 | 0 | 0 | 0 | 7660.71万 | 7660.71万 |
| 2024-11-06 | 42.95 | -0.44 | 7428.75万 | 7.76 | 1250.93万 | 1579.25万 | -328.31万 | 0 | 0 | 0 | 0 | 0 | 7428.75万 | 7428.75万 |
| 2024-11-05 | 43.14 | 0.94 | 7757.07万 | 8.07 | 1193.55万 | 1093.62万 | 99.92万 | 0 | 0 | 0 | 0 | 0 | 7757.07万 | 7757.07万 |
| 2024-11-04 | 42.74 | 1.42 | 7657.14万 | 8.04 | 943.65万 | 718.08万 | 225.57万 | 0 | 0 | 0 | 0 | 0 | 7657.14万 | 7657.14万 |
| 2024-11-01 | 42.14 | 0.84 | 7431.57万 | 7.91 | 1401.88万 | 1268.11万 | 133.76万 | 0 | 0 | 0 | 0 | 0 | 7431.57万 | 7431.57万 |
| 2024-10-31 | 41.79 | -1.55 | 7297.8万 | 7.83 | 1739.85万 | 924.88万 | 814.96万 | 0 | 0 | 0 | 0 | 0 | 7297.8万 | 7297.8万 |
| 2024-10-30 | 42.45 | 4.69 | 6482.84万 | 6.85 | 1817.57万 | 2336.5万 | -518.93万 | 0 | 0 | 0 | 0 | 0 | 6482.84万 | 6482.84万 |
| 2024-10-29 | 40.55 | -2.43 | 7001.77万 | 7.75 | 921.59万 | 609.91万 | 311.68万 | 0 | 0 | 0 | 0 | 0 | 7001.77万 | 7001.77万 |
| 2024-10-28 | 41.56 | -0.26 | 6701.29万 | 7.23 | 595.27万 | 670.31万 | -75.03万 | 0 | 0 | 0 | 0 | 0 | 6701.29万 | 6701.29万 |
| 2024-10-25 | 41.67 | -0.45 | 6776.33万 | 7.3 | 1046.94万 | 737.28万 | 309.65万 | 0 | 0 | 0 | 0 | 0 | 6776.33万 | 6776.33万 |
| 2024-10-24 | 41.86 | 4.36 | 6466.68万 | 6.93 | 1490.37万 | 1230.16万 | 260.21万 | 0 | 0 | 0 | 0 | 0 | 6466.68万 | 6466.68万 |
| 2024-10-23 | 40.11 | 0.43 | 6206.46万 | 6.94 | 610.44万 | 567.4万 | 43.04万 | 0 | 0 | 0 | 0 | 0 | 6206.46万 | 6206.46万 |
| 2024-10-22 | 39.94 | 0.18 | 6163.42万 | 6.92 | 475.59万 | 1060.92万 | -585.32万 | 0 | 0 | 0 | 0 | 0 | 6163.42万 | 6163.42万 |
| 2024-10-22 | 39.94 | 0.18 | 6163.42万 | 6.92 | 475.59万 | 1060.92万 | -585.32万 | 0 | 0 | 0 | 0 | 0 | 6163.42万 | 6163.42万 |
| 2024-10-21 | 39.87 | 0.43 | 6720.65万 | 7.56 | 836.07万 | 1402.01万 | -565.94万 | 0 | 0 | 0 | 0 | 0 | 6720.65万 | 6720.65万 |
| 2024-10-21 | 39.87 | 0.43 | 6720.65万 | 7.56 | 836.07万 | 1402.01万 | -565.94万 | 0 | 0 | 0 | 0 | 0 | 6720.65万 | 6720.65万 |
| 2024-10-18 | 39.7 | 2.96 | 7286.59万 | 8.23 | 1289.61万 | 1021.1万 | 268.5万 | 0 | 0 | 0 | 0 | 0 | 7286.59万 | 7286.59万 |
| 2024-10-18 | 39.7 | 2.96 | 7286.59万 | 8.23 | 1289.61万 | 1021.1万 | 268.5万 | 0 | 0 | 0 | 0 | 0 | 7286.59万 | 7286.59万 |
| 2024-10-17 | 38.56 | 0.42 | 7018.08万 | 8.17 | 758.58万 | 499.81万 | 258.76万 | 0 | 0 | 0 | 0 | 0 | 7018.08万 | 7018.08万 |
| 2024-10-17 | 38.56 | 0.42 | 7018.08万 | 8.17 | 758.58万 | 499.81万 | 258.76万 | 0 | 0 | 0 | 0 | 0 | 7018.08万 | 7018.08万 |
| 2024-10-16 | 38.4 | -0.83 | 6759.32万 | 7.9 | 326.28万 | 473.62万 | -147.34万 | 0 | 0 | 0 | 0 | 0 | 6759.32万 | 6759.32万 |
| 2024-10-16 | 38.4 | -0.83 | 6759.32万 | 7.9 | 326.28万 | 473.62万 | -147.34万 | 0 | 0 | 0 | 0 | 0 | 6759.32万 | 6759.32万 |
| 2024-10-15 | 38.72 | -2.39 | 6906.66万 | 8 | 321.4万 | 539万 | -217.6万 | 0 | 0 | 0 | 0 | 0 | 6906.66万 | 6906.66万 |
| 2024-10-15 | 38.72 | -2.39 | 6906.66万 | 8 | 321.4万 | 539万 | -217.6万 | 0 | 0 | 0 | 0 | 0 | 6906.66万 | 6906.66万 |
| 2024-10-14 | 39.67 | 2.43 | 7124.26万 | 8.06 | 620.84万 | 662.59万 | -41.75万 | 0 | 0 | 0 | 0 | 0 | 7124.26万 | 7124.26万 |
| 2024-10-14 | 39.67 | 2.43 | 7124.26万 | 8.06 | 620.84万 | 662.59万 | -41.75万 | 0 | 0 | 0 | 0 | 0 | 7124.26万 | 7124.26万 |
| 2024-10-11 | 38.73 | -4.2 | 7166.01万 | 8.3 | 948.16万 | 1210.52万 | -262.35万 | 0 | 0 | 0 | 0 | 0 | 7166.01万 | 7166.01万 |
| 2024-10-11 | 38.73 | -4.2 | 7166.01万 | 8.3 | 948.16万 | 1210.52万 | -262.35万 | 0 | 0 | 0 | 0 | 0 | 7166.01万 | 7166.01万 |
| 2024-10-10 | 40.43 | -3.16 | 7428.37万 | 8.24 | 1370.85万 | 1722.49万 | -351.64万 | 0 | 0 | 0 | 0 | 0 | 7428.37万 | 7428.37万 |
| 2024-10-09 | 43 | -8.72 | 7780.01万 | 8.12 | 2313.41万 | 3431.9万 | -1118.49万 | 0 | 0 | 0 | 0 | 0 | 7780.01万 | 7780.01万 |
| 2024-10-08 | 47.11 | 7.39 | 8686.11万 | 8.27 | 3874.7万 | 2947.36万 | 927.34万 | 0 | 0 | 0 | 0 | 0 | 8686.11万 | 8686.11万 |
| 2024-09-30 | 43.87 | 9.98 | 7758.77万 | 7.93 | 3499.91万 | 3162.36万 | 337.54万 | 0 | 0 | 0 | 0 | 0 | 7758.77万 | 7758.77万 |
| 2024-09-26 | 38.01 | 1.69 | 7405.06万 | 8.74 | 1190.07万 | 1391.07万 | -200.99万 | 0 | 0 | 0 | 0 | 0 | 7405.06万 | 7405.06万 |
| 2024-09-25 | 37.38 | 3.03 | 7606.06万 | 9.13 | 2572.93万 | 1644.04万 | 928.89万 | 0 | 0 | 0 | 0 | 0 | 7606.06万 | 7606.06万 |
| 2024-09-24 | 36.28 | 2.92 | 6677.17万 | 8.26 | 1183.74万 | 833.18万 | 350.56万 | 0 | 0 | 0 | 0 | 0 | 6677.17万 | 6677.17万 |
| 2024-09-23 | 35.25 | -0.2 | 6326.6万 | 8.05 | 358.27万 | 271.25万 | 87.01万 | 0 | 0 | 0 | 0 | 0 | 6326.6万 | 6326.6万 |
| 2024-09-20 | 35.32 | -1.2 | 6239.58万 | 7.93 | 237.82万 | 569.39万 | -331.57万 | 0 | 0 | 0 | 0 | 0 | 6239.58万 | 6239.58万 |
| 2024-09-19 | 35.75 | 1.33 | 6571.16万 | 8.25 | 691.57万 | 635.31万 | 56.25万 | 0 | 0 | 0 | 0 | 0 | 6571.16万 | 6571.16万 |
| 2024-09-18 | 35.28 | -1.56 | 6514.9万 | 8.28 | 213.59万 | 159.72万 | 53.86万 | 0 | 0 | 0 | 0 | 0 | 6514.9万 | 6514.9万 |
| 2024-09-13 | 35.84 | -2.37 | 6461.04万 | 8.09 | 535.76万 | 626.21万 | -90.45万 | 0 | 0 | 0 | 0 | 0 | 6461.04万 | 6461.04万 |
| 2024-09-05 | 39.08 | 0.08 | 6386.22万 | 7.33 | 549.8万 | 508.22万 | 41.57万 | 0 | 0 | 0 | 0 | 0 | 6386.22万 | 6386.22万 |
| 2024-09-04 | 39.05 | -1.24 | 6344.64万 | 7.29 | 663.28万 | 655.98万 | 7.3万 | 0 | 0 | 0 | 0 | 0 | 6344.64万 | 6344.64万 |
| 2024-09-03 | 39.54 | 2.12 | 6337.34万 | 7.19 | 603.59万 | 934.91万 | -331.31万 | 0 | 0 | 0 | 0 | 0 | 6337.34万 | 6337.34万 |
| 2024-09-02 | 38.72 | -2.91 | 6668.65万 | 7.73 | 838.66万 | 1087.41万 | -248.75万 | 0 | 0 | 0 | 0 | 0 | 6668.65万 | 6668.65万 |
| 2024-08-30 | 39.88 | 1.14 | 6917.4万 | 7.78 | 1451.89万 | 2029.63万 | -577.74万 | 0 | 0 | 0 | 0 | 0 | 6917.4万 | 6917.4万 |
| 2024-08-29 | 39.43 | 1.05 | 7495.15万 | 8.53 | 997.43万 | 718.28万 | 279.14万 | 0 | 0 | 0 | 0 | 0 | 7495.15万 | 7495.15万 |
| 2024-08-28 | 39.02 | -1.12 | 7216.01万 | 8.3 | 946.01万 | 890.5万 | 55.51万 | 0 | 0 | 0 | 0 | 0 | 7216.01万 | 7216.01万 |
| 2024-08-27 | 39.46 | 1.6 | 7160.49万 | 8.14 | 1118.62万 | 1011.57万 | 107.05万 | 0 | 0 | 0 | 0 | 0 | 7160.49万 | 7160.49万 |
| 2024-08-26 | 38.84 | -0.13 | 7053.44万 | 8.15 | 367.41万 | 543.01万 | -175.59万 | 0 | 0 | 0 | 0 | 0 | 7053.44万 | 7053.44万 |
| 2024-08-23 | 38.89 | -0.18 | 7229.03万 | 8.34 | 565.94万 | 486.36万 | 79.57万 | 0 | 0 | 0 | 0 | 0 | 7229.03万 | 7229.03万 |
| 2024-08-22 | 38.96 | -0.28 | 7149.45万 | 8.23 | 818.45万 | 545.19万 | 273.26万 | 0 | 0 | 0 | 0 | 0 | 7149.45万 | 7149.45万 |
| 2024-08-21 | 39.07 | -2.2 | 6871.18万 | 7.89 | 567.04万 | 841.51万 | -274.46万 | 0 | 0 | 0 | 0 | 0 | 6871.18万 | 6871.18万 |
| 2024-08-20 | 39.95 | -1.36 | 7145.64万 | 8.02 | 739.06万 | 546.9万 | 192.16万 | 0 | 0 | 0 | 0 | 0 | 7145.64万 | 7145.64万 |
| 2024-08-19 | 40.5 | -1.46 | 6953.48万 | 7.7 | 828.95万 | 840.97万 | -12.01万 | 0 | 0 | 0 | 0 | 0 | 6953.48万 | 6953.48万 |
| 2024-08-16 | 41.1 | -2.4 | 6965.49万 | 7.6 | 1152.3万 | 887.18万 | 265.11万 | 0 | 0 | 0 | 0 | 0 | 6965.49万 | 6965.49万 |
| 2024-08-15 | 42.11 | 0.02 | 6700.38万 | 7.14 | 903.45万 | 666.29万 | 237.16万 | 0 | 0 | 0 | 0 | 0 | 6700.38万 | 6700.38万 |
| 2024-08-14 | 42.1 | -1.01 | 6463.21万 | 6.89 | 919.12万 | 749.07万 | 170.05万 | 0 | 0 | 0 | 0 | 0 | 6463.21万 | 6463.21万 |
| 2024-08-13 | 42.53 | -3.12 | 6293.16万 | 6.64 | 934.03万 | 802万 | 132.03万 | 0 | 0 | 0 | 0 | 0 | 6293.16万 | 6293.16万 |
| 2024-08-12 | 43.9 | 1.18 | 6118.49万 | 6.25 | 769.77万 | 1075.82万 | -306.04万 | 0 | 0 | 0 | 0 | 0 | 6118.49万 | 6118.49万 |
| 2024-08-09 | 43.39 | -1.14 | 6424.53万 | 6.64 | 886.44万 | 933.53万 | -47.08万 | 0 | 0 | 0 | 0 | 0 | 6424.53万 | 6424.53万 |
| 2024-08-08 | 43.89 | -3.37 | 6471.62万 | 6.61 | 1531.06万 | 1703.57万 | -172.51万 | 0 | 0 | 0 | 0 | 0 | 6471.62万 | 6471.62万 |
| 2024-08-07 | 45.42 | -1.86 | 6644.13万 | 6.56 | 2190.86万 | 1099.09万 | 1091.77万 | 0 | 0 | 0 | 0 | 0 | 6644.13万 | 6644.13万 |
| 2024-08-06 | 46.28 | -2.16 | 5552.36万 | 5.38 | 1165.92万 | 1025.52万 | 140.39万 | 0 | 0 | 0 | 0 | 0 | 5552.36万 | 5552.36万 |
| 2024-08-05 | 47.3 | -3.55 | 5411.96万 | 5.13 | 1697.84万 | 1314.57万 | 383.27万 | 0 | 0 | 0 | 0 | 0 | 5411.96万 | 5411.96万 |
| 2024-08-02 | 49.04 | -7.44 | 5028.69万 | 4.6 | 2557.22万 | 2613.07万 | -55.84万 | 0 | 0 | 0 | 0 | 0 | 5028.69万 | 5028.69万 |
| 2024-08-01 | 52.98 | -11.7 | 5084.54万 | 4.31 | 3826.26万 | 2784.68万 | 1041.58万 | 0 | 0 | 0 | 0 | 0 | 5084.54万 | 5084.54万 |
| 2024-07-31 | 60 | 50 | 4042.95万 | 3.02 | 4382.51万 | 339.55万 | 4042.95万 | 0 | 0 | 0 | 0 | 0 | 4042.95万 | 4042.95万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。