永臻股份(603381) - 融资融券统计
永臻股份(603381) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-12 | 26.9 | -4.78 | 1.47亿 | 3.86 | 3386.71万 | 5408.1万 | -2021.38万 | 8.87万 | 3300 | 500 | 1.15万 | -1.11万 | 1.47亿 | 1.47亿 |
| 2026-03-11 | 28.25 | 2.91 | 1.67亿 | 4.18 | 6932.38万 | 6048.38万 | 883.99万 | 40.68万 | 1.44万 | 9500 | 100 | 9400 | 1.68亿 | 1.67亿 |
| 2026-03-10 | 27.45 | 6.44 | 1.58亿 | 4.07 | 4043.35万 | 2564.09万 | 1479.25万 | 13.72万 | 5000 | 4300 | 0 | 4300 | 1.59亿 | 1.58亿 |
| 2026-03-09 | 25.79 | -1 | 1.44亿 | 3.93 | 3619.26万 | 2935.92万 | 683.33万 | 1.8万 | 700 | 0 | 1500 | -1500 | 1.44亿 | 1.44亿 |
| 2026-03-06 | 26.05 | 2 | 1.37亿 | 3.71 | 1641.02万 | 3158.24万 | -1517.22万 | 5.73万 | 2200 | 0 | 1100 | -1100 | 1.37亿 | 1.37亿 |
| 2026-03-05 | 25.54 | -1.01 | 1.52亿 | 4.2 | 1197.57万 | 1960.26万 | -762.68万 | 8.42万 | 3300 | 0 | 1100 | -1100 | 1.52亿 | 1.52亿 |
| 2026-03-04 | 25.8 | 0.78 | 1.6亿 | 4.36 | 2366.06万 | 1670.97万 | 695.08万 | 11.35万 | 4400 | 0 | 3600 | -3600 | 1.6亿 | 1.59亿 |
| 2026-03-03 | 25.6 | -7.38 | 1.53亿 | 4.21 | 3163.42万 | 2350.25万 | 813.16万 | 20.48万 | 8000 | 0 | 3900 | -3900 | 1.53亿 | 1.52亿 |
| 2026-03-02 | 27.64 | -6.31 | 1.44亿 | 3.69 | 4698.73万 | 3945.16万 | 753.57万 | 32.89万 | 1.19万 | 5900 | 1200 | 4700 | 1.45亿 | 1.44亿 |
| 2026-02-27 | 29.5 | 9.99 | 1.37亿 | 3.28 | 1987.96万 | 4553.06万 | -2565.1万 | 21.24万 | 7200 | 0 | 2100 | -2100 | 1.37亿 | 1.37亿 |
| 2026-02-26 | 26.82 | -2.05 | 1.63亿 | 4.28 | 3023.36万 | 3312.45万 | -289.08万 | 24.94万 | 9300 | 1700 | 2700 | -1000 | 1.63亿 | 1.62亿 |
| 2026-02-25 | 27.38 | -6.49 | 1.65亿 | 4.26 | 5650.08万 | 4302.58万 | 1347.49万 | 28.2万 | 1.03万 | 1200 | 3900 | -2700 | 1.66亿 | 1.65亿 |
| 2026-02-24 | 29.28 | -2.43 | 1.52亿 | 3.66 | 2882.09万 | 2258.75万 | 623.34万 | 38.06万 | 1.3万 | 1700 | 500 | 1200 | 1.52亿 | 1.52亿 |
| 2026-02-13 | 30.01 | -3.94 | 1.46亿 | 3.43 | 5711.92万 | 6249.28万 | -537.35万 | 35.41万 | 1.18万 | 900 | 200 | 700 | 1.46亿 | 1.45亿 |
| 2026-02-12 | 31.24 | 4.52 | 1.51亿 | 3.41 | 8983.25万 | 8087.87万 | 895.37万 | 34.67万 | 1.11万 | 500 | 2300 | -1800 | 1.51亿 | 1.51亿 |
| 2026-02-11 | 29.89 | 9.97 | 1.42亿 | 3.36 | 5162.95万 | 5061.13万 | 101.81万 | 38.55万 | 1.29万 | 0 | 200 | -200 | 1.43亿 | 1.42亿 |
| 2026-02-10 | 27.18 | 2.99 | 1.41亿 | 3.67 | 5738.45万 | 4836.49万 | 901.95万 | 35.6万 | 1.31万 | 0 | 1400 | -1400 | 1.42亿 | 1.41亿 |
| 2026-02-09 | 26.39 | 2.6 | 1.32亿 | 3.54 | 5753.76万 | 5230.28万 | 523.48万 | 38.26万 | 1.45万 | 200 | 400 | -200 | 1.33亿 | 1.32亿 |
| 2026-02-06 | 25.72 | 6.94 | 1.27亿 | 3.49 | 4321.66万 | 7151.49万 | -2829.83万 | 37.8万 | 1.47万 | 4600 | 0 | 4600 | 1.27亿 | 1.27亿 |
| 2026-02-05 | 24.05 | -5.76 | 1.55亿 | 4.55 | 4357.51万 | 3914.26万 | 443.24万 | 24.29万 | 1.01万 | 2400 | 0 | 2400 | 1.55亿 | 1.55亿 |
| 2026-02-04 | 25.52 | 10 | 1.51亿 | 4.17 | 8357.38万 | 7696.6万 | 660.78万 | 19.65万 | 7700 | 700 | 0 | 700 | 1.51亿 | 1.51亿 |
| 2026-02-03 | 23.2 | 8.61 | 1.44亿 | 4.39 | 3722.56万 | 1760.9万 | 1961.65万 | 16.23万 | 7000 | 400 | 3000 | -2600 | 1.44亿 | 1.44亿 |
| 2026-02-02 | 21.36 | -2.47 | 1.25亿 | 4.12 | 1366.45万 | 1466.17万 | -99.71万 | 20.5万 | 9600 | 3100 | 0 | 3100 | 1.25亿 | 1.24亿 |
| 2026-01-30 | 21.9 | -1.44 | 1.26亿 | 4.05 | 1188.07万 | 1526.79万 | -338.72万 | 14.23万 | 6500 | 400 | 2500 | -2100 | 1.26亿 | 1.25亿 |
| 2026-01-29 | 22.22 | -3.85 | 1.29亿 | 4.1 | 2935.14万 | 4920.29万 | -1985.15万 | 19.1万 | 8600 | 5200 | 100 | 5100 | 1.29亿 | 1.29亿 |
| 2026-01-28 | 23.11 | -1.03 | 1.49亿 | 4.54 | 3375.11万 | 3600.38万 | -225.26万 | 8.08万 | 3500 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2026-01-21 | 20.53 | 0.44 | 1.44亿 | 4.96 | 224.98万 | 516.43万 | -291.45万 | 7.18万 | 3500 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2026-01-20 | 20.44 | -0.63 | 1.47亿 | 5.09 | 558.26万 | 615.85万 | -57.58万 | 7.15万 | 3500 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2026-01-19 | 20.57 | 0.34 | 1.48亿 | 5.07 | 617.93万 | 1499.22万 | -881.28万 | 7.19万 | 3500 | 0 | 200 | -200 | 1.48亿 | 1.48亿 |
| 2026-01-16 | 20.5 | 0.74 | 1.57亿 | 5.39 | 1202.13万 | 754.28万 | 447.85万 | 7.58万 | 3700 | 200 | 0 | 200 | 1.57亿 | 1.57亿 |
| 2026-01-15 | 20.35 | 0.49 | 1.52亿 | 5.28 | 927.84万 | 528.58万 | 399.25万 | 7.12万 | 3500 | 400 | 0 | 400 | 1.52亿 | 1.52亿 |
| 2026-01-14 | 20.25 | -0.34 | 1.48亿 | 5.17 | 896.36万 | 1716.94万 | -820.57万 | 6.27万 | 3100 | 0 | 300 | -300 | 1.48亿 | 1.48亿 |
| 2026-01-13 | 20.32 | -1.31 | 1.56亿 | 5.43 | 981.61万 | 905.15万 | 76.46万 | 6.9万 | 3400 | 200 | 300 | -100 | 1.56亿 | 1.56亿 |
| 2026-01-09 | 20.44 | -0.49 | 1.54亿 | 5.33 | 1151.6万 | 1043.72万 | 107.88万 | 7.56万 | 3700 | 0 | 0 | 0 | 1.55亿 | 1.54亿 |
| 2026-01-08 | 20.54 | 0.64 | 1.53亿 | 5.27 | 880.43万 | 1430.52万 | -550.09万 | 7.59万 | 3700 | 0 | 1500 | -1500 | 1.53亿 | 1.53亿 |
| 2026-01-07 | 20.41 | -0.2 | 1.59亿 | 5.5 | 1241.96万 | 761.71万 | 480.25万 | 10.61万 | 5200 | 0 | 500 | -500 | 1.59亿 | 1.59亿 |
| 2026-01-06 | 20.45 | 1.49 | 1.54亿 | 5.32 | 1377.2万 | 979.84万 | 397.36万 | 11.65万 | 5700 | 1500 | 200 | 1300 | 1.54亿 | 1.54亿 |
| 2025-12-26 | 20.24 | 0.65 | 1.6亿 | 5.59 | 989万 | 1122.7万 | -133.7万 | 9.71万 | 4800 | 1800 | 0 | 1800 | 1.6亿 | 1.6亿 |
| 2025-12-25 | 20.11 | 0.4 | 1.62亿 | 5.67 | 547.65万 | 623.48万 | -75.83万 | 6.03万 | 3000 | 400 | 700 | -300 | 1.62亿 | 1.61亿 |
| 2025-12-24 | 20.03 | 0.55 | 1.62亿 | 5.72 | 739.82万 | 672.27万 | 67.55万 | 6.6万 | 3300 | 0 | 1.13万 | -1.13万 | 1.62亿 | 1.62亿 |
| 2025-12-23 | 19.92 | -0.35 | 1.62亿 | 5.73 | 410.26万 | 328.19万 | 82.06万 | 29.28万 | 1.47万 | 2000 | 0 | 2000 | 1.62亿 | 1.61亿 |
| 2025-12-22 | 19.99 | 0.65 | 1.61亿 | 5.68 | 831.3万 | 893.02万 | -61.71万 | 25.38万 | 1.27万 | 9900 | 2400 | 7500 | 1.61亿 | 1.61亿 |
| 2025-12-19 | 19.86 | 0.61 | 1.61亿 | 5.74 | 534.4万 | 736.07万 | -201.67万 | 10.32万 | 5200 | 1200 | 0 | 1200 | 1.62亿 | 1.61亿 |
| 2025-12-18 | 19.74 | -0.2 | 1.63亿 | 5.84 | 1100.41万 | 991.56万 | 108.84万 | 7.89万 | 4000 | 1500 | 0 | 1500 | 1.64亿 | 1.63亿 |
| 2025-12-17 | 19.78 | 0.92 | 1.62亿 | 5.79 | 529.35万 | 559.77万 | -30.42万 | 4.94万 | 2500 | 2500 | 0 | 2500 | 1.62亿 | 1.62亿 |
| 2025-12-16 | 19.6 | -2.1 | 1.63亿 | 5.86 | 540.81万 | 279.55万 | 261.25万 | 0 | 0 | 0 | 0 | 0 | 1.63亿 | 1.63亿 |
| 2025-12-15 | 20.02 | 0.25 | 1.6亿 | 5.64 | 519万 | 537.14万 | -18.14万 | 0 | 0 | 0 | 0 | 0 | 1.6亿 | 1.6亿 |
| 2025-12-12 | 19.97 | 0.4 | 1.6亿 | 5.66 | 433.31万 | 473.87万 | -40.55万 | 0 | 0 | 0 | 0 | 0 | 1.6亿 | 1.6亿 |
| 2025-12-11 | 19.89 | -0.25 | 1.61亿 | 5.7 | 1158.52万 | 592.42万 | 566.09万 | 0 | 0 | 0 | 0 | 0 | 1.61亿 | 1.61亿 |
| 2025-12-10 | 19.94 | -0.3 | 1.55亿 | 5.49 | 464.04万 | 335.78万 | 128.26万 | 0 | 0 | 0 | 0 | 0 | 1.55亿 | 1.55亿 |
| 2025-12-09 | 20 | -0.1 | 1.54亿 | 5.42 | 314.6万 | 643.78万 | -329.17万 | 0 | 0 | 0 | 0 | 0 | 1.54亿 | 1.54亿 |
| 2025-12-08 | 20.02 | 0.7 | 1.57亿 | 5.53 | 358.96万 | 587.65万 | -228.68万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-12-05 | 19.88 | 1.02 | 1.59亿 | 5.65 | 855.21万 | 845.97万 | 9.24万 | 0 | 0 | 0 | 0 | 0 | 1.59亿 | 1.59亿 |
| 2025-12-04 | 19.68 | -1.11 | 1.59亿 | 5.71 | 376.45万 | 443.56万 | -67.1万 | 0 | 0 | 0 | 0 | 0 | 1.59亿 | 1.59亿 |
| 2025-12-03 | 19.9 | -1.58 | 1.6亿 | 5.67 | 753.97万 | 571.04万 | 182.92万 | 0 | 0 | 0 | 0 | 0 | 1.6亿 | 1.6亿 |
| 2025-12-02 | 20.22 | -1.46 | 1.58亿 | 5.52 | 1206.93万 | 1090.69万 | 116.23万 | 0 | 0 | 0 | 0 | 0 | 1.58亿 | 1.58亿 |
| 2025-12-01 | 20.52 | -0.44 | 1.57亿 | 5.39 | 793.31万 | 827.06万 | -33.75万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-11-28 | 20.61 | 0.63 | 1.57亿 | 5.38 | 647.72万 | 1260.39万 | -612.67万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-11-27 | 20.48 | -0.24 | 1.63亿 | 5.63 | 532.46万 | 610.47万 | -78万 | 0 | 0 | 0 | 0 | 0 | 1.63亿 | 1.63亿 |
| 2025-11-26 | 20.53 | -1.44 | 1.64亿 | 5.64 | 933.2万 | 1379.09万 | -445.89万 | 0 | 0 | 0 | 0 | 0 | 1.64亿 | 1.64亿 |
| 2025-11-25 | 20.83 | -0.29 | 1.69亿 | 5.71 | 1688.41万 | 1645.53万 | 42.87万 | 0 | 0 | 0 | 0 | 0 | 1.69亿 | 1.69亿 |
| 2025-11-24 | 20.89 | -2.11 | 1.68亿 | 5.68 | 1944.32万 | 1487.95万 | 456.37万 | 0 | 0 | 0 | 0 | 0 | 1.68亿 | 1.68亿 |
| 2025-11-21 | 21.34 | -3 | 1.64亿 | 5.41 | 3904.15万 | 2887.57万 | 1016.57万 | 0 | 0 | 0 | 0 | 0 | 1.64亿 | 1.64亿 |
| 2025-11-20 | 22 | 5.57 | 1.53亿 | 4.92 | 2936.08万 | 2391.58万 | 544.5万 | 0 | 0 | 0 | 0 | 0 | 1.53亿 | 1.53亿 |
| 2025-11-19 | 20.84 | -1.79 | 1.48亿 | 5.01 | 916.36万 | 486.25万 | 430.1万 | 0 | 0 | 0 | 0 | 0 | 1.48亿 | 1.48亿 |
| 2025-11-18 | 21.22 | -0.98 | 1.44亿 | 4.78 | 657.62万 | 635.31万 | 22.31万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2025-11-17 | 21.43 | -2.28 | 1.43亿 | 4.72 | 934.87万 | 381.7万 | 553.16万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2025-11-14 | 21.93 | 1.53 | 1.38亿 | 4.44 | 762.7万 | 1224.7万 | -462万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2025-11-13 | 21.6 | -0.23 | 1.43亿 | 4.66 | 1004.28万 | 986.56万 | 17.72万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2025-11-12 | 21.65 | -1.77 | 1.42亿 | 4.64 | 784.57万 | 1798.15万 | -1013.57万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-11-11 | 22.04 | 0.78 | 1.52亿 | 4.88 | 627.3万 | 803.14万 | -175.84万 | 0 | 0 | 0 | 0 | 0 | 1.52亿 | 1.52亿 |
| 2025-11-10 | 21.87 | 0.51 | 1.54亿 | 4.98 | 1103.81万 | 1350.21万 | -246.4万 | 0 | 0 | 0 | 0 | 0 | 1.54亿 | 1.54亿 |
| 2025-11-07 | 21.76 | 2.06 | 1.57亿 | 5.08 | 3066.47万 | 1470.48万 | 1595.98万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-11-06 | 21.32 | 0 | 1.41亿 | 4.66 | 572.47万 | 433.92万 | 138.55万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-11-05 | 21.32 | 1.62 | 1.39亿 | 4.61 | 625.35万 | 798.16万 | -172.81万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-11-04 | 20.98 | -1.04 | 1.41亿 | 4.75 | 688.41万 | 691.62万 | -3.21万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-11-03 | 21.2 | -0.52 | 1.41亿 | 4.7 | 594.4万 | 700.88万 | -106.47万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-10-31 | 21.31 | 0.61 | 1.42亿 | 4.71 | 2072.55万 | 1028.62万 | 1043.92万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-10-30 | 21.18 | -0.8 | 1.32亿 | 4.39 | 799.46万 | 934.98万 | -135.52万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-10-29 | 21.35 | 1.23 | 1.33亿 | 4.4 | 1488.2万 | 2510.04万 | -1021.83万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-10-28 | 21.09 | -6.06 | 1.43亿 | 4.8 | 2803.35万 | 1936.91万 | 866.43万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2025-10-28 | 21.09 | -6.06 | 1.43亿 | 4.8 | 2803.35万 | 1936.91万 | 866.43万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2025-10-27 | 22.45 | -0.13 | 1.35亿 | 4.24 | 928.27万 | 979.16万 | -50.89万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-10-24 | 22.48 | -0.04 | 1.35亿 | 4.25 | 695.76万 | 1681.83万 | -986.07万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-10-23 | 22.49 | 0.13 | 1.45亿 | 4.55 | 537.54万 | 731.88万 | -194.33万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2025-10-22 | 22.46 | -2.18 | 1.47亿 | 4.62 | 973.42万 | 691.46万 | 281.96万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2025-10-21 | 22.96 | -0.3 | 1.44亿 | 4.43 | 754.89万 | 915.08万 | -160.19万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2025-10-20 | 23.03 | 2.13 | 1.46亿 | 4.47 | 557.46万 | 972.08万 | -414.62万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-10-20 | 23.03 | 2.13 | 1.46亿 | 4.47 | 557.46万 | 972.08万 | -414.62万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-10-17 | 22.55 | -5.21 | 1.5亿 | 4.69 | 2585.93万 | 1106.38万 | 1479.55万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2025-10-16 | 23.79 | 0.13 | 1.35亿 | 4.01 | 971.59万 | 746.87万 | 224.72万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-10-15 | 23.76 | -0.46 | 1.33亿 | 3.95 | 1171.5万 | 940.49万 | 231万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-10-14 | 23.87 | 2.36 | 1.31亿 | 3.86 | 1600.81万 | 1676.58万 | -75.77万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-10-13 | 23.32 | -2.02 | 1.31亿 | 3.98 | 1543.64万 | 1380万 | 163.63万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-10-10 | 23.8 | -0.83 | 1.3亿 | 3.85 | 3754.19万 | 1488.99万 | 2265.19万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-10-09 | 24 | 1.27 | 1.07亿 | 3.15 | 1501.76万 | 1516.92万 | -15.15万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-09-29 | 23.82 | 0.08 | 1.2亿 | 3.55 | 903.95万 | 1915.39万 | -1011.43万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-09-26 | 23.8 | -1.61 | 1.3亿 | 3.85 | 1510.93万 | 1157.3万 | 353.62万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-09-25 | 24.19 | -0.62 | 1.26亿 | 3.69 | 2827.52万 | 3709.4万 | -881.88万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-09-24 | 24.34 | -0.12 | 1.35亿 | 3.92 | 1275.9万 | 1670.51万 | -394.61万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-09-23 | 24.37 | -4.39 | 1.39亿 | 4.03 | 2488.62万 | 1887.43万 | 601.19万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-09-22 | 25.49 | 2.12 | 1.33亿 | 3.69 | 4202.13万 | 2908.89万 | 1293.24万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-09-19 | 24.96 | 3.4 | 1.2亿 | 3.4 | 2360.88万 | 3589.35万 | -1228.46万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-09-18 | 24.14 | -1.47 | 1.32亿 | 3.87 | 2339.21万 | 2460.14万 | -120.93万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-09-17 | 24.5 | -0.24 | 1.34亿 | 3.85 | 1900.6万 | 1401.65万 | 498.95万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-09-16 | 24.56 | -0.37 | 1.29亿 | 3.7 | 2191.62万 | 2370.53万 | -178.91万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-09-15 | 24.65 | 4.58 | 1.3亿 | 3.74 | 3837.68万 | 3393.97万 | 443.7万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-09-12 | 23.57 | 2.17 | 1.26亿 | 3.77 | 2319.66万 | 2483.89万 | -164.23万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-09-11 | 23.07 | 1.63 | 1.28亿 | 3.91 | 1745.95万 | 1900.55万 | -154.59万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-09-10 | 22.7 | -0.87 | 1.29亿 | 4.02 | 1713.19万 | 1150.02万 | 563.16万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-09-09 | 22.9 | -4.86 | 1.24亿 | 3.81 | 2927.21万 | 1730.18万 | 1197.02万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-09-08 | 24.07 | -1.03 | 1.12亿 | 3.27 | 3620.55万 | 3458.19万 | 162.35万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-09-05 | 24.32 | 4.07 | 1.1亿 | 3.19 | 5047.17万 | 5636.45万 | -589.27万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-09-04 | 23.37 | 0.04 | 1.16亿 | 3.5 | 1720.86万 | 1595.97万 | 124.88万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-09-03 | 23.36 | -4.07 | 1.15亿 | 3.47 | 1899.07万 | 2204.2万 | -305.12万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-09-02 | 24.35 | -0.98 | 1.18亿 | 3.41 | 2275.55万 | 2727.71万 | -452.16万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-09-01 | 24.59 | -2.81 | 1.22亿 | 3.51 | 6177.64万 | 5046.36万 | 1131.27万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-08-29 | 25.3 | 10 | 1.11亿 | 3.1 | 4734.45万 | 7646.19万 | -2911.74万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-08-28 | 23 | -4.25 | 1.4亿 | 4.3 | 4472.68万 | 1597.74万 | 2874.94万 | 0 | 0 | 0 | 0 | 0 | 1.4亿 | 1.4亿 |
| 2025-08-27 | 24.02 | -0.62 | 1.11亿 | 3.27 | 3523.02万 | 2590.28万 | 932.74万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-08-26 | 24.17 | -1.39 | 1.02亿 | 2.98 | 1187.3万 | 2171.19万 | -983.88万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-08-25 | 24.51 | 4.25 | 1.12亿 | 3.22 | 4704.71万 | 3437.06万 | 1267.64万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-08-22 | 23.51 | 1.69 | 9952.31万 | 2.98 | 2282.39万 | 1511.27万 | 771.11万 | 0 | 0 | 0 | 0 | 0 | 9952.31万 | 9952.31万 |
| 2025-08-21 | 23.12 | -0.86 | 9181.2万 | 2.79 | 932.2万 | 816.84万 | 115.35万 | 0 | 0 | 0 | 0 | 0 | 9181.2万 | 9181.2万 |
| 2025-08-20 | 23.32 | -0.55 | 9065.85万 | 2.74 | 1659.41万 | 1166万 | 493.41万 | 0 | 0 | 0 | 0 | 0 | 9065.85万 | 9065.85万 |
| 2025-08-19 | 23.45 | 1.38 | 8572.43万 | 2.57 | 1995.47万 | 2542.66万 | -547.18万 | 0 | 0 | 0 | 0 | 0 | 8572.43万 | 8572.43万 |
| 2025-08-18 | 23.13 | 6.89 | 9119.62万 | 2.77 | 4401.6万 | 3390.25万 | 1011.35万 | 0 | 0 | 0 | 0 | 0 | 9119.62万 | 9119.62万 |
| 2025-08-15 | 21.64 | 0.6 | 8136.28万 | 2.65 | 496.63万 | 397.07万 | 99.56万 | 0 | 0 | 0 | 0 | 0 | 8136.28万 | 8136.28万 |
| 2025-08-14 | 21.51 | 0.42 | 8036.72万 | 2.63 | 690.69万 | 814.31万 | -123.62万 | 0 | 0 | 0 | 0 | 0 | 8036.72万 | 8036.72万 |
| 2025-08-13 | 21.42 | -0.14 | 8160.34万 | 2.68 | 442.7万 | 323.59万 | 119.1万 | 0 | 0 | 0 | 0 | 0 | 8160.34万 | 8160.34万 |
| 2025-08-13 | 21.42 | -0.14 | 8160.34万 | 2.68 | 442.7万 | 323.59万 | 119.1万 | 0 | 0 | 0 | 0 | 0 | 8160.34万 | 8160.34万 |
| 2025-08-12 | 21.45 | -0.05 | 8041.23万 | 2.64 | 401.63万 | 320.27万 | 81.36万 | 0 | 0 | 0 | 0 | 0 | 8041.23万 | 8041.23万 |
| 2025-08-11 | 21.46 | 1.23 | 7959.87万 | 2.61 | 659.07万 | 573.18万 | 85.88万 | 0 | 0 | 0 | 0 | 0 | 7959.87万 | 7959.87万 |
| 2025-08-08 | 21.2 | 0.05 | 7873.98万 | 2.61 | 170.86万 | 364.18万 | -193.31万 | 0 | 0 | 0 | 0 | 0 | 7873.98万 | 7873.98万 |
| 2025-08-07 | 21.19 | 0.09 | 8067.3万 | 2.68 | 335.65万 | 195.46万 | 140.19万 | 0 | 0 | 0 | 0 | 0 | 8067.3万 | 8067.3万 |
| 2025-08-06 | 21.17 | 0 | 7927.11万 | 2.63 | 403.4万 | 152.59万 | 250.81万 | 0 | 0 | 0 | 0 | 0 | 7927.11万 | 7927.11万 |
| 2025-08-05 | 21.17 | 0.28 | 7676.3万 | 2.55 | 287.35万 | 515.28万 | -227.92万 | 0 | 0 | 0 | 0 | 0 | 7676.3万 | 7676.3万 |
| 2025-08-04 | 21.11 | -1.22 | 7904.22万 | 2.63 | 363.75万 | 210.44万 | 153.31万 | 0 | 0 | 0 | 0 | 0 | 7904.22万 | 7904.22万 |
| 2025-08-01 | 21.37 | 2.79 | 7750.91万 | 2.55 | 502.42万 | 383.72万 | 118.7万 | 0 | 0 | 0 | 0 | 0 | 7750.91万 | 7750.91万 |
| 2025-07-31 | 20.79 | -1.61 | 7632.21万 | 2.58 | 530.57万 | 517.27万 | 13.29万 | 0 | 0 | 0 | 0 | 0 | 7632.21万 | 7632.21万 |
| 2025-07-30 | 21.13 | -1.77 | 7618.92万 | 2.54 | 817.6万 | 2332.6万 | -1515万 | 0 | 0 | 0 | 0 | 0 | 7618.92万 | 7618.92万 |
| 2025-07-29 | 21.51 | -0.05 | 9133.92万 | 2.99 | 456.64万 | 356.75万 | 99.88万 | 0 | 0 | 0 | 0 | 0 | 9133.92万 | 9133.92万 |
| 2025-07-28 | 21.52 | 0 | 9034.03万 | 2.95 | 279.03万 | 368.81万 | -89.78万 | 0 | 0 | 0 | 0 | 0 | 9034.03万 | 9034.03万 |
| 2025-07-25 | 21.52 | 0.42 | 9123.81万 | 2.98 | 1301.65万 | 440.21万 | 861.43万 | 0 | 0 | 0 | 0 | 0 | 9123.81万 | 9123.81万 |
| 2025-07-24 | 21.43 | 0.28 | 8262.38万 | 2.71 | 522.76万 | 252.24万 | 270.51万 | 0 | 0 | 0 | 0 | 0 | 8262.38万 | 8262.38万 |
| 2025-07-23 | 21.37 | -0.56 | 7991.86万 | 2.63 | 331.79万 | 400.05万 | -68.25万 | 0 | 0 | 0 | 0 | 0 | 7991.86万 | 7991.86万 |
| 2025-07-22 | 21.49 | -0.09 | 8060.12万 | 2.64 | 673.54万 | 650.65万 | 22.89万 | 0 | 0 | 0 | 0 | 0 | 8060.12万 | 8060.12万 |
| 2025-07-21 | 21.51 | 0.19 | 8037.22万 | 2.63 | 1272.08万 | 271.41万 | 1000.67万 | 0 | 0 | 0 | 0 | 0 | 8037.22万 | 8037.22万 |
| 2025-07-18 | 21.47 | 0.09 | 7036.55万 | 2.31 | 1434.81万 | 519.99万 | 914.81万 | 0 | 0 | 0 | 0 | 0 | 7036.55万 | 7036.55万 |
| 2025-07-17 | 21.45 | 0.52 | 6121.74万 | 2.01 | 286.25万 | 215.47万 | 70.78万 | 0 | 0 | 0 | 0 | 0 | 6121.74万 | 6121.74万 |
| 2025-07-16 | 21.34 | 0 | 6050.95万 | 1.99 | 326.97万 | 119.97万 | 207万 | 0 | 0 | 0 | 0 | 0 | 6050.95万 | 6050.95万 |
| 2025-07-15 | 21.34 | -1.02 | 5843.95万 | 1.93 | 408.87万 | 457.46万 | -48.59万 | 0 | 0 | 0 | 0 | 0 | 5843.95万 | 5843.95万 |
| 2025-07-14 | 21.56 | 0.33 | 5892.54万 | 1.92 | 391.38万 | 354.22万 | 37.16万 | 0 | 0 | 0 | 0 | 0 | 5892.54万 | 5892.54万 |
| 2025-07-11 | 21.49 | -0.92 | 5855.38万 | 1.92 | 735.68万 | 801.14万 | -65.46万 | 0 | 0 | 0 | 0 | 0 | 5855.38万 | 5855.38万 |
| 2025-07-10 | 21.69 | 0.05 | 5920.85万 | 1.92 | 362.32万 | 375.17万 | -12.85万 | 0 | 0 | 0 | 0 | 0 | 5920.85万 | 5920.85万 |
| 2025-07-09 | 21.68 | -1.23 | 5933.7万 | 1.93 | 555.47万 | 545.21万 | 10.25万 | 0 | 0 | 0 | 0 | 0 | 5933.7万 | 5933.7万 |
| 2025-07-08 | 21.95 | 0.41 | 5923.45万 | 1.9 | 1064.13万 | 313.77万 | 750.35万 | 0 | 0 | 0 | 0 | 0 | 5923.45万 | 5923.45万 |
| 2025-07-07 | 21.86 | -0.73 | 5173.1万 | 1.66 | 275.77万 | 188.93万 | 86.84万 | 0 | 0 | 0 | 0 | 0 | 5173.1万 | 5173.1万 |
| 2025-07-04 | 22.02 | -0.63 | 5086.26万 | 1.63 | 403.14万 | 257.88万 | 145.25万 | 0 | 0 | 0 | 0 | 0 | 5086.26万 | 5086.26万 |
| 2025-07-03 | 22.16 | 0.41 | 4941万 | 1.57 | 326.76万 | 308.16万 | 18.59万 | 0 | 0 | 0 | 0 | 0 | 4941万 | 4941万 |
| 2025-07-02 | 22.07 | 0.91 | 4922.4万 | 1.57 | 296.99万 | 469.58万 | -172.58万 | 0 | 0 | 0 | 0 | 0 | 4922.4万 | 4922.4万 |
| 2025-07-01 | 21.87 | -2.32 | 5094.98万 | 1.64 | 934.48万 | 411.97万 | 522.5万 | 0 | 0 | 0 | 0 | 0 | 5094.98万 | 5094.98万 |
| 2025-06-30 | 22.39 | 0.9 | 4572.48万 | 1.44 | 300.34万 | 186.51万 | 113.82万 | 0 | 0 | 0 | 0 | 0 | 4572.48万 | 4572.48万 |
| 2025-06-27 | 22.19 | 0.36 | 4458.65万 | 1.41 | 170.41万 | 135.94万 | 34.46万 | 0 | 0 | 0 | 0 | 0 | 4458.65万 | 4458.65万 |
| 2025-06-26 | 22.11 | -0.32 | 4424.19万 | 1.41 | 274.75万 | 257.37万 | 17.38万 | 0 | 0 | 0 | 0 | 0 | 4424.19万 | 4424.19万 |
| 2025-06-25 | 22.18 | 0.36 | 4406.8万 | 3.72 | 124.64万 | 601.43万 | -476.79万 | 0 | 0 | 0 | 0 | 0 | 4406.8万 | 4406.8万 |
| 2025-06-24 | 22.1 | 1.05 | 4883.6万 | 4.14 | 298.98万 | 346.05万 | -47.07万 | 0 | 0 | 0 | 0 | 0 | 4883.6万 | 4883.6万 |
| 2025-06-23 | 21.87 | 0 | 4930.67万 | 4.22 | 168.97万 | 545.15万 | -376.18万 | 0 | 0 | 0 | 0 | 0 | 4930.67万 | 4930.67万 |
| 2025-06-20 | 21.87 | -0.64 | 5306.85万 | 4.55 | 179.24万 | 351.78万 | -172.54万 | 0 | 0 | 0 | 0 | 0 | 5306.85万 | 5306.85万 |
| 2025-06-19 | 22.57 | -0.92 | 5479.39万 | 4.55 | 261.26万 | 201.21万 | 60.04万 | 0 | 0 | 0 | 0 | 0 | 5479.39万 | 5479.39万 |
| 2025-06-18 | 22.78 | -0.31 | 5419.34万 | 4.46 | 189.67万 | 459.21万 | -269.54万 | 0 | 0 | 0 | 0 | 0 | 5419.34万 | 5419.34万 |
| 2025-06-17 | 22.85 | 1.69 | 5688.88万 | 4.66 | 1085.16万 | 436.91万 | 648.25万 | 0 | 0 | 0 | 0 | 0 | 5688.88万 | 5688.88万 |
| 2025-06-16 | 22.47 | 1.44 | 5040.63万 | 4.2 | 175.8万 | 190.42万 | -14.62万 | 0 | 0 | 0 | 0 | 0 | 5040.63万 | 5040.63万 |
| 2025-06-13 | 22.15 | -2.42 | 5055.25万 | 4.28 | 267.77万 | 241.9万 | 25.87万 | 0 | 0 | 0 | 0 | 0 | 5055.25万 | 5055.25万 |
| 2025-06-12 | 22.7 | 1.34 | 5029.38万 | 4.15 | 424.92万 | 517.11万 | -92.19万 | 0 | 0 | 0 | 0 | 0 | 5029.38万 | 5029.38万 |
| 2025-06-11 | 22.4 | 3.27 | 5121.57万 | 4.28 | 783.86万 | 959.21万 | -175.34万 | 0 | 0 | 0 | 0 | 0 | 5121.57万 | 5121.57万 |
| 2025-06-10 | 21.69 | 0.14 | 5296.92万 | 4.57 | 252.27万 | 300.61万 | -48.33万 | 0 | 0 | 0 | 0 | 0 | 5296.92万 | 5296.92万 |
| 2025-06-09 | 21.66 | 2.03 | 5345.26万 | 4.62 | 356.05万 | 234.38万 | 121.67万 | 0 | 0 | 0 | 0 | 0 | 5345.26万 | 5345.26万 |
| 2025-06-06 | 21.23 | 0.86 | 5223.58万 | 4.61 | 105.24万 | 105.55万 | -3126 | 0 | 0 | 0 | 0 | 0 | 5223.58万 | 5223.58万 |
| 2025-06-05 | 21.05 | -0.33 | 5223.89万 | 4.65 | 35.34万 | 305.48万 | -270.13万 | 0 | 0 | 0 | 0 | 0 | 5223.89万 | 5223.89万 |
| 2025-06-04 | 21.12 | 1.54 | 5494.03万 | 4.87 | 113.35万 | 242.35万 | -129万 | 0 | 0 | 0 | 0 | 0 | 5494.03万 | 5494.03万 |
| 2025-06-03 | 20.8 | -0.05 | 5623.03万 | 5.06 | 70.47万 | 113.7万 | -43.22万 | 0 | 0 | 0 | 0 | 0 | 5623.03万 | 5623.03万 |
| 2025-05-29 | 20.86 | 0.92 | 5690.97万 | 5.11 | 77万 | 197.71万 | -120.7万 | 0 | 0 | 0 | 0 | 0 | 5690.97万 | 5690.97万 |
| 2025-05-28 | 20.67 | -0.72 | 5811.68万 | 5.27 | 170.87万 | 72.72万 | 98.14万 | 0 | 0 | 0 | 0 | 0 | 5811.68万 | 5811.68万 |
| 2025-05-27 | 20.82 | -0.62 | 5713.53万 | 5.14 | 200.19万 | 89.44万 | 110.75万 | 0 | 0 | 0 | 0 | 0 | 5713.53万 | 5713.53万 |
| 2025-05-26 | 20.95 | -1.18 | 5602.78万 | 5.01 | 187.77万 | 197.34万 | -9.56万 | 0 | 0 | 0 | 0 | 0 | 5602.78万 | 5602.78万 |
| 2025-05-23 | 21.2 | 0.24 | 5612.34万 | 4.96 | 456.26万 | 432.37万 | 23.89万 | 0 | 0 | 0 | 0 | 0 | 5612.34万 | 5612.34万 |
| 2025-05-22 | 21.15 | -0.89 | 5588.45万 | 4.95 | 129.5万 | 305.23万 | -175.72万 | 0 | 0 | 0 | 0 | 0 | 5588.45万 | 5588.45万 |
| 2025-05-21 | 21.34 | -0.56 | 5764.18万 | 5.06 | 112.65万 | 235.69万 | -123.04万 | 0 | 0 | 0 | 0 | 0 | 5764.18万 | 5764.18万 |
| 2025-05-20 | 21.46 | 0.52 | 5887.22万 | 5.14 | 107.42万 | 175.07万 | -67.65万 | 0 | 0 | 0 | 0 | 0 | 5887.22万 | 5887.22万 |
| 2025-05-19 | 21.35 | 0.52 | 5954.87万 | 5.22 | 208.53万 | 68.96万 | 139.57万 | 0 | 0 | 0 | 0 | 0 | 5954.87万 | 5954.87万 |
| 2025-05-16 | 21.24 | -0.52 | 5815.3万 | 5.13 | 249.88万 | 183.09万 | 66.79万 | 0 | 0 | 0 | 0 | 0 | 5815.3万 | 5815.3万 |
| 2025-05-15 | 21.35 | -0.79 | 5748.51万 | 5.04 | 168.03万 | 152.5万 | 15.53万 | 0 | 0 | 0 | 0 | 0 | 5748.51万 | 5748.51万 |
| 2025-05-14 | 21.52 | -0.28 | 5732.97万 | 4.99 | 332.56万 | 329.24万 | 3.32万 | 0 | 0 | 0 | 0 | 0 | 5732.97万 | 5732.97万 |
| 2025-05-13 | 21.58 | -0.37 | 5729.64万 | 4.97 | 337.34万 | 370.57万 | -33.23万 | 0 | 0 | 0 | 0 | 0 | 5729.64万 | 5729.64万 |
| 2025-05-12 | 21.66 | 0 | 5762.88万 | 4.98 | 403.06万 | 343.23万 | 59.83万 | 0 | 0 | 0 | 0 | 0 | 5762.88万 | 5762.88万 |
| 2025-05-09 | 21.66 | -0.87 | 5703.05万 | 4.93 | 361.94万 | 343.82万 | 18.11万 | 0 | 0 | 0 | 0 | 0 | 5703.05万 | 5703.05万 |
| 2025-05-08 | 21.85 | -0.86 | 5684.93万 | 4.87 | 255.72万 | 315.18万 | -59.46万 | 0 | 0 | 0 | 0 | 0 | 5684.93万 | 5684.93万 |
| 2025-05-08 | 21.85 | -0.86 | 5684.93万 | 4.87 | 255.72万 | 315.18万 | -59.46万 | 0 | 0 | 0 | 0 | 0 | 5684.93万 | 5684.93万 |
| 2025-05-08 | 21.85 | -0.86 | 5684.93万 | 4.87 | 255.72万 | 315.18万 | -59.46万 | 0 | 0 | 0 | 0 | 0 | 5684.93万 | 5684.93万 |
| 2025-05-07 | 22.04 | 2.13 | 5744.39万 | 4.88 | 558.76万 | 466.54万 | 92.22万 | 0 | 0 | 0 | 0 | 0 | 5744.39万 | 5744.39万 |
| 2025-05-06 | 21.58 | 3.85 | 5652.16万 | 4.91 | 425.95万 | 360.64万 | 65.3万 | 0 | 0 | 0 | 0 | 0 | 5652.16万 | 5652.16万 |
| 2025-04-29 | 20.94 | -4.12 | 5810.66万 | 5.2 | 456.55万 | 353.85万 | 102.69万 | 0 | 0 | 0 | 0 | 0 | 5810.66万 | 5810.66万 |
| 2025-04-28 | 21.84 | 1.39 | 5707.96万 | 4.9 | 169.14万 | 253.18万 | -84.04万 | 0 | 0 | 0 | 0 | 0 | 5707.96万 | 5707.96万 |
| 2025-04-25 | 21.54 | 3.11 | 5792.01万 | 5.04 | 283.75万 | 444.66万 | -160.91万 | 0 | 0 | 0 | 0 | 0 | 5792.01万 | 5792.01万 |
| 2025-04-24 | 20.89 | 1.16 | 5952.92万 | 5.34 | 215.13万 | 386.99万 | -171.85万 | 0 | 0 | 0 | 0 | 0 | 5952.92万 | 5952.92万 |
| 2025-04-24 | 20.89 | 1.16 | 5952.92万 | 5.34 | 215.13万 | 386.99万 | -171.85万 | 0 | 0 | 0 | 0 | 0 | 5952.92万 | 5952.92万 |
| 2025-04-23 | 20.65 | 0.98 | 6124.77万 | 5.56 | 185.68万 | 410万 | -224.32万 | 0 | 0 | 0 | 0 | 0 | 6124.77万 | 6124.77万 |
| 2025-04-22 | 20.45 | 0.59 | 6349.1万 | 5.82 | 174.21万 | 102.94万 | 71.27万 | 0 | 0 | 0 | 0 | 0 | 6349.1万 | 6349.1万 |
| 2025-04-21 | 20.33 | 2.06 | 6277.82万 | 5.78 | 109.82万 | 167.65万 | -57.83万 | 0 | 0 | 0 | 0 | 0 | 6277.82万 | 6277.82万 |
| 2025-04-21 | 20.33 | 2.06 | 6277.82万 | 5.78 | 109.82万 | 167.65万 | -57.83万 | 0 | 0 | 0 | 0 | 0 | 6277.82万 | 6277.82万 |
| 2025-04-18 | 19.92 | -1.34 | 6335.66万 | 5.96 | 205.39万 | 255.55万 | -50.15万 | 0 | 0 | 0 | 0 | 0 | 6335.66万 | 6335.66万 |
| 2025-04-17 | 20.19 | -1.03 | 6385.81万 | 5.92 | 158.48万 | 187.01万 | -28.53万 | 0 | 0 | 0 | 0 | 0 | 6385.81万 | 6385.81万 |
| 2025-04-16 | 20.4 | 1.95 | 6414.35万 | 5.89 | 269.12万 | 288.44万 | -19.32万 | 0 | 0 | 0 | 0 | 0 | 6414.35万 | 6414.35万 |
| 2025-04-15 | 20.01 | -0.05 | 6433.67万 | 6.02 | 167.65万 | 251.88万 | -84.23万 | 0 | 0 | 0 | 0 | 0 | 6433.67万 | 6433.67万 |
| 2025-04-14 | 20.02 | 1.37 | 6517.9万 | 6.1 | 137.72万 | 270.8万 | -133.08万 | 0 | 0 | 0 | 0 | 0 | 6517.9万 | 6517.9万 |
| 2025-04-11 | 19.75 | -0.05 | 6650.98万 | 6.31 | 145.31万 | 201.17万 | -55.86万 | 0 | 0 | 0 | 0 | 0 | 6650.98万 | 6650.98万 |
| 2025-04-10 | 19.76 | 1.91 | 6706.84万 | 6.36 | 543.43万 | 359.27万 | 184.15万 | 0 | 0 | 0 | 0 | 0 | 6706.84万 | 6706.84万 |
| 2025-04-09 | 19.39 | 0 | 6522.69万 | 6.3 | 295.81万 | 271.43万 | 24.38万 | 0 | 0 | 0 | 0 | 0 | 6522.69万 | 6522.69万 |
| 2025-04-08 | 19.39 | -0.56 | 6498.3万 | 6.28 | 317.41万 | 348.58万 | -31.17万 | 0 | 0 | 0 | 0 | 0 | 6498.3万 | 6498.3万 |
| 2025-04-07 | 19.5 | -10.01 | 6529.47万 | 6.27 | 401.81万 | 757.18万 | -355.37万 | 0 | 0 | 0 | 0 | 0 | 6529.47万 | 6529.47万 |
| 2025-04-02 | 21.75 | -0.78 | 7024.53万 | 6.05 | 162.34万 | 165.59万 | -3.24万 | 0 | 0 | 0 | 0 | 0 | 7024.53万 | 7024.53万 |
| 2025-03-26 | 23.5 | 3.21 | 7129.39万 | 5.68 | 1608.27万 | 1087.11万 | 521.16万 | 0 | 0 | 0 | 0 | 0 | 7129.39万 | 7129.39万 |
| 2025-03-25 | 22.77 | -1.77 | 6608.23万 | 5.44 | 998.55万 | 943.01万 | 55.54万 | 0 | 0 | 0 | 0 | 0 | 6608.23万 | 6608.23万 |
| 2025-03-24 | 23.18 | 2.34 | 6552.69万 | 5.3 | 1077.33万 | 875.96万 | 201.37万 | 0 | 0 | 0 | 0 | 0 | 6552.69万 | 6552.69万 |
| 2025-03-21 | 22.65 | 1.25 | 6351.31万 | 5.25 | 884.91万 | 1140.49万 | -255.58万 | 0 | 0 | 0 | 0 | 0 | 6351.31万 | 6351.31万 |
| 2025-03-20 | 22.37 | 0.72 | 6606.9万 | 5.53 | 405.82万 | 430.87万 | -25.04万 | 0 | 0 | 0 | 0 | 0 | 6606.9万 | 6606.9万 |
| 2025-03-19 | 22.21 | 0.09 | 6631.94万 | 5.59 | 413.02万 | 294.5万 | 118.52万 | 0 | 0 | 0 | 0 | 0 | 6631.94万 | 6631.94万 |
| 2025-03-18 | 22.19 | 0.41 | 6513.42万 | 5.5 | 390.46万 | 381.46万 | 8.99万 | 0 | 0 | 0 | 0 | 0 | 6513.42万 | 6513.42万 |
| 2025-03-17 | 22.1 | 0.45 | 6504.42万 | 5.51 | 368.24万 | 428.76万 | -60.51万 | 0 | 0 | 0 | 0 | 0 | 6504.42万 | 6504.42万 |
| 2025-03-14 | 22 | 1.01 | 6564.94万 | 5.59 | 530.87万 | 544.61万 | -13.74万 | 0 | 0 | 0 | 0 | 0 | 6564.94万 | 6564.94万 |
| 2025-03-13 | 21.78 | -0.77 | 6578.69万 | 5.66 | 348.12万 | 326.66万 | 21.46万 | 0 | 0 | 0 | 0 | 0 | 6578.69万 | 6578.69万 |
| 2025-03-12 | 21.95 | 0.09 | 6557.23万 | 5.6 | 258.33万 | 252.83万 | 5.49万 | 0 | 0 | 0 | 0 | 0 | 6557.23万 | 6557.23万 |
| 2025-03-11 | 21.93 | 0 | 6551.73万 | 5.6 | 322.99万 | 313.37万 | 9.62万 | 0 | 0 | 0 | 0 | 0 | 6551.73万 | 6551.73万 |
| 2025-03-10 | 21.93 | 2 | 6542.11万 | 5.59 | 398.82万 | 593.42万 | -194.59万 | 0 | 0 | 0 | 0 | 0 | 6542.11万 | 6542.11万 |
| 2025-03-07 | 21.5 | -0.83 | 6736.71万 | 5.87 | 300.46万 | 312万 | -11.54万 | 0 | 0 | 0 | 0 | 0 | 6736.71万 | 6736.71万 |
| 2025-03-06 | 21.68 | 0.93 | 6748.25万 | 5.83 | 461.87万 | 417.94万 | 43.93万 | 0 | 0 | 0 | 0 | 0 | 6748.25万 | 6748.25万 |
| 2025-03-05 | 21.48 | -0.97 | 6704.32万 | 5.85 | 272.27万 | 189.21万 | 83.06万 | 0 | 0 | 0 | 0 | 0 | 6704.32万 | 6704.32万 |
| 2025-03-04 | 21.69 | 0.42 | 6621.26万 | 5.72 | 298.81万 | 308.27万 | -9.45万 | 0 | 0 | 0 | 0 | 0 | 6621.26万 | 6621.26万 |
| 2025-03-03 | 21.6 | 1.17 | 6630.72万 | 5.75 | 447.86万 | 417.86万 | 29.99万 | 0 | 0 | 0 | 0 | 0 | 6630.72万 | 6630.72万 |
| 2025-02-28 | 21.35 | -1.97 | 6600.72万 | 5.79 | 899.22万 | 1680.04万 | -780.81万 | 0 | 0 | 0 | 0 | 0 | 6600.72万 | 6600.72万 |
| 2025-02-27 | 21.78 | -0.68 | 7381.54万 | 6.35 | 838.04万 | 395.04万 | 442.99万 | 0 | 0 | 0 | 0 | 0 | 7381.54万 | 7381.54万 |
| 2025-02-26 | 21.93 | 1.67 | 6938.54万 | 5.93 | 685.99万 | 764.57万 | -78.57万 | 0 | 0 | 0 | 0 | 0 | 6938.54万 | 6938.54万 |
| 2025-02-25 | 21.57 | 0.05 | 7017.12万 | 6.09 | 428.57万 | 454.92万 | -26.35万 | 0 | 0 | 0 | 0 | 0 | 7017.12万 | 7017.12万 |
| 2025-02-24 | 21.56 | -0.37 | 7043.47万 | 6.12 | 285.86万 | 291.76万 | -5.9万 | 0 | 0 | 0 | 0 | 0 | 7043.47万 | 7043.47万 |
| 2025-02-21 | 21.64 | 0.23 | 7049.37万 | 6.1 | 473.54万 | 318.19万 | 155.35万 | 0 | 0 | 0 | 0 | 0 | 7049.37万 | 7049.37万 |
| 2025-02-20 | 21.59 | -0.69 | 6894.02万 | 5.98 | 365.91万 | 318.47万 | 47.44万 | 0 | 0 | 0 | 0 | 0 | 6894.02万 | 6894.02万 |
| 2025-02-19 | 21.74 | 0.32 | 6846.58万 | 5.9 | 447.74万 | 393.14万 | 54.6万 | 0 | 0 | 0 | 0 | 0 | 6846.58万 | 6846.58万 |
| 2025-02-18 | 21.67 | 0.79 | 6791.97万 | 5.87 | 578.83万 | 541.88万 | 36.94万 | 0 | 0 | 0 | 0 | 0 | 6791.97万 | 6791.97万 |
| 2025-02-17 | 21.5 | 0.14 | 6755.02万 | 5.89 | 172.31万 | 178.15万 | -5.84万 | 0 | 0 | 0 | 0 | 0 | 6755.02万 | 6755.02万 |
| 2025-02-13 | 21.31 | -1.43 | 6863.91万 | 6.03 | 258.72万 | 198.25万 | 60.47万 | 0 | 0 | 0 | 0 | 0 | 6863.91万 | 6863.91万 |
| 2025-02-12 | 21.62 | -0.05 | 6803.44万 | 5.89 | 334.02万 | 336.6万 | -2.58万 | 0 | 0 | 0 | 0 | 0 | 6803.44万 | 6803.44万 |
| 2025-02-11 | 21.63 | -0.55 | 6806.02万 | 5.89 | 140.25万 | 257.22万 | -116.96万 | 0 | 0 | 0 | 0 | 0 | 6806.02万 | 6806.02万 |
| 2025-02-10 | 21.75 | 0.32 | 6922.99万 | 5.96 | 474.27万 | 362.37万 | 111.9万 | 0 | 0 | 0 | 0 | 0 | 6922.99万 | 6922.99万 |
| 2025-02-07 | 21.68 | 0.88 | 6811.08万 | 5.89 | 441.95万 | 653.28万 | -211.33万 | 0 | 0 | 0 | 0 | 0 | 6811.08万 | 6811.08万 |
| 2025-02-06 | 21.49 | 1.22 | 7022.41万 | 6.12 | 272.01万 | 234.94万 | 37.06万 | 0 | 0 | 0 | 0 | 0 | 7022.41万 | 7022.41万 |
| 2025-02-05 | 21.23 | 0.76 | 6985.35万 | 6.16 | 159.02万 | 132.64万 | 26.37万 | 0 | 0 | 0 | 0 | 0 | 6985.35万 | 6985.35万 |
| 2025-01-27 | 21.07 | -0.8 | 6958.97万 | 6.19 | 129.55万 | 498.49万 | -368.93万 | 0 | 0 | 0 | 0 | 0 | 6958.97万 | 6958.97万 |
| 2025-01-24 | 21.24 | 1.87 | 7327.91万 | 6.46 | 245.85万 | 516.2万 | -270.35万 | 0 | 0 | 0 | 0 | 0 | 7327.91万 | 7327.91万 |
| 2025-01-23 | 20.85 | 0.58 | 7598.26万 | 6.83 | 169.36万 | 300.56万 | -131.19万 | 0 | 0 | 0 | 0 | 0 | 7598.26万 | 7598.26万 |
| 2025-01-22 | 20.73 | -0.62 | 7729.45万 | 6.98 | 49.22万 | 288.4万 | -239.18万 | 0 | 0 | 0 | 0 | 0 | 7729.45万 | 7729.45万 |
| 2025-01-21 | 20.86 | -0.9 | 7968.63万 | 7.16 | 109.77万 | 164.64万 | -54.87万 | 0 | 0 | 0 | 0 | 0 | 7968.63万 | 7968.63万 |
| 2025-01-20 | 21.05 | 0.19 | 8023.51万 | 7.14 | 196.32万 | 206.38万 | -10.05万 | 0 | 0 | 0 | 0 | 0 | 8023.51万 | 8023.51万 |
| 2025-01-17 | 21.01 | -0.19 | 8033.56万 | 7.16 | 76.32万 | 121.48万 | -45.15万 | 0 | 0 | 0 | 0 | 0 | 8033.56万 | 8033.56万 |
| 2025-01-16 | 21.05 | -0.19 | 8078.72万 | 7.19 | 285.67万 | 288.49万 | -2.82万 | 0 | 0 | 0 | 0 | 0 | 8078.72万 | 8078.72万 |
| 2025-01-15 | 21.09 | 1.79 | 8081.55万 | 7.18 | 514.28万 | 519.87万 | -5.58万 | 0 | 0 | 0 | 0 | 0 | 8081.55万 | 8081.55万 |
| 2025-01-14 | 20.72 | 2.98 | 8087.13万 | 7.31 | 224.22万 | 130.51万 | 93.71万 | 0 | 0 | 0 | 0 | 0 | 8087.13万 | 8087.13万 |
| 2025-01-13 | 20.12 | -0.2 | 7993.42万 | 7.44 | 160.33万 | 123.02万 | 37.31万 | 0 | 0 | 0 | 0 | 0 | 7993.42万 | 7993.42万 |
| 2025-01-10 | 20.16 | -3.86 | 7956.1万 | 7.39 | 116.26万 | 258.24万 | -141.97万 | 0 | 0 | 0 | 0 | 0 | 7956.1万 | 7956.1万 |
| 2025-01-09 | 20.97 | -0.52 | 8098.08万 | 7.23 | 216.31万 | 220.78万 | -4.47万 | 0 | 0 | 0 | 0 | 0 | 8098.08万 | 8098.08万 |
| 2025-01-08 | 21.08 | 0.76 | 8102.55万 | 7.2 | 419.19万 | 409.12万 | 10.07万 | 0 | 0 | 0 | 0 | 0 | 8102.55万 | 8102.55万 |
| 2025-01-07 | 20.92 | 0.63 | 8092.48万 | 7.25 | 301.38万 | 271.07万 | 30.3万 | 0 | 0 | 0 | 0 | 0 | 8092.48万 | 8092.48万 |
| 2025-01-06 | 20.79 | 0.24 | 8062.17万 | 7.26 | 149.66万 | 241.54万 | -91.88万 | 0 | 0 | 0 | 0 | 0 | 8062.17万 | 8062.17万 |
| 2025-01-03 | 20.74 | -3.36 | 8154.06万 | 7.36 | 313.14万 | 366.32万 | -53.18万 | 0 | 0 | 0 | 0 | 0 | 8154.06万 | 8154.06万 |
| 2025-01-02 | 21.46 | -2.1 | 8207.25万 | 7.16 | 420.14万 | 402.01万 | 18.12万 | 0 | 0 | 0 | 0 | 0 | 8207.25万 | 8207.25万 |
| 2024-12-31 | 21.92 | -0.9 | 8189.12万 | 7 | 371.87万 | 645.08万 | -273.21万 | 0 | 0 | 0 | 0 | 0 | 8189.12万 | 8189.12万 |
| 2024-12-30 | 22.12 | -0.72 | 8462.33万 | 7.17 | 253.86万 | 200.54万 | 53.31万 | 0 | 0 | 0 | 0 | 0 | 8462.33万 | 8462.33万 |
| 2024-12-27 | 22.28 | -0.18 | 8409.02万 | 7.07 | 419.08万 | 251.36万 | 167.72万 | 0 | 0 | 0 | 0 | 0 | 8409.02万 | 8409.02万 |
| 2024-12-26 | 22.32 | 0.22 | 8241.29万 | 6.92 | 509.23万 | 290.98万 | 218.25万 | 0 | 0 | 0 | 0 | 0 | 8241.29万 | 8241.29万 |
| 2024-12-25 | 22.27 | -1.72 | 8023.04万 | 6.89 | 401.84万 | 142.08万 | 259.76万 | 0 | 0 | 0 | 0 | 0 | 8023.04万 | 8023.04万 |
| 2024-12-24 | 22.66 | 2.44 | 7763.28万 | 6.55 | 280.81万 | 377.05万 | -96.24万 | 0 | 0 | 0 | 0 | 0 | 7763.28万 | 7763.28万 |
| 2024-12-23 | 22.12 | -3.28 | 7859.52万 | 6.79 | 254.15万 | 432.28万 | -178.13万 | 0 | 0 | 0 | 0 | 0 | 7859.52万 | 7859.52万 |
| 2024-12-20 | 22.87 | 1.02 | 8037.66万 | 6.72 | 270.78万 | 297.45万 | -26.67万 | 0 | 0 | 0 | 0 | 0 | 8037.66万 | 8037.66万 |
| 2024-12-19 | 22.64 | -1.01 | 8064.33万 | 6.81 | 343.48万 | 450.57万 | -107.09万 | 0 | 0 | 0 | 0 | 0 | 8064.33万 | 8064.33万 |
| 2024-12-18 | 22.87 | 0.22 | 8171.42万 | 6.83 | 267.47万 | 193.89万 | 73.57万 | 0 | 0 | 0 | 0 | 0 | 8171.42万 | 8171.42万 |
| 2024-12-17 | 22.82 | -2.1 | 8097.84万 | 6.78 | 764.24万 | 656.58万 | 107.65万 | 0 | 0 | 0 | 0 | 0 | 8097.84万 | 8097.84万 |
| 2024-12-16 | 23.31 | 0.78 | 7990.18万 | 6.55 | 413.9万 | 546.11万 | -132.21万 | 0 | 0 | 0 | 0 | 0 | 7990.18万 | 7990.18万 |
| 2024-12-13 | 23.13 | -2.69 | 8122.39万 | 6.71 | 1086.66万 | 703.02万 | 383.64万 | 0 | 0 | 0 | 0 | 0 | 8122.39万 | 8122.39万 |
| 2024-12-12 | 23.77 | 1.06 | 7738.75万 | 6.22 | 551.24万 | 1083.71万 | -532.47万 | 0 | 0 | 0 | 0 | 0 | 7738.75万 | 7738.75万 |
| 2024-12-11 | 23.52 | 0.09 | 8271.23万 | 6.72 | 639.19万 | 707.98万 | -68.78万 | 0 | 0 | 0 | 0 | 0 | 8271.23万 | 8271.23万 |
| 2024-12-10 | 23.5 | -0.04 | 8340.01万 | 6.78 | 1002.2万 | 934.09万 | 68.1万 | 0 | 0 | 0 | 0 | 0 | 8340.01万 | 8340.01万 |
| 2024-12-09 | 23.51 | -0.25 | 8271.91万 | 6.73 | 467.7万 | 616.67万 | -148.96万 | 0 | 0 | 0 | 0 | 0 | 8271.91万 | 8271.91万 |
| 2024-12-06 | 23.57 | 0.9 | 8420.88万 | 6.83 | 505万 | 651.86万 | -146.86万 | 0 | 0 | 0 | 0 | 0 | 8420.88万 | 8420.88万 |
| 2024-12-05 | 23.36 | -1.02 | 8567.74万 | 7.01 | 1007.05万 | 326.59万 | 680.46万 | 0 | 0 | 0 | 0 | 0 | 8567.74万 | 8567.74万 |
| 2024-12-04 | 23.6 | -2.76 | 7887.28万 | 6.39 | 778.61万 | 741.47万 | 37.14万 | 0 | 0 | 0 | 0 | 0 | 7887.28万 | 7887.28万 |
| 2024-12-03 | 24.27 | 2.88 | 7850.13万 | 6.18 | 1114.15万 | 1795.15万 | -680.99万 | 0 | 0 | 0 | 0 | 0 | 7850.13万 | 7850.13万 |
| 2024-12-02 | 23.59 | 0 | 8531.13万 | 6.91 | 879.26万 | 714.22万 | 165.04万 | 0 | 0 | 0 | 0 | 0 | 8531.13万 | 8531.13万 |
| 2024-11-29 | 23.59 | 0.38 | 8366.09万 | 6.78 | 1014.35万 | 549.57万 | 464.78万 | 0 | 0 | 0 | 0 | 0 | 8366.09万 | 8366.09万 |
| 2024-11-28 | 23.5 | 0.99 | 7901.3万 | 6.43 | 689.74万 | 965.23万 | -275.48万 | 0 | 0 | 0 | 0 | 0 | 7901.3万 | 7901.3万 |
| 2024-11-27 | 23.27 | 1.26 | 8176.79万 | 6.72 | 674.94万 | 561.34万 | 113.59万 | 0 | 0 | 0 | 0 | 0 | 8176.79万 | 8176.79万 |
| 2024-11-26 | 22.98 | -1.03 | 8063.2万 | 6.71 | 286.48万 | 326.29万 | -39.81万 | 0 | 0 | 0 | 0 | 0 | 8063.2万 | 8063.2万 |
| 2024-11-25 | 23.22 | 2.25 | 8103.02万 | 6.67 | 440.76万 | 489.24万 | -48.48万 | 0 | 0 | 0 | 0 | 0 | 8103.02万 | 8103.02万 |
| 2024-11-22 | 22.71 | -5.38 | 8151.51万 | 6.86 | 1074.04万 | 754.89万 | 319.14万 | 0 | 0 | 0 | 0 | 0 | 8151.51万 | 8151.51万 |
| 2024-11-21 | 24 | 2.96 | 7832.36万 | 6.24 | 1383.59万 | 1133.17万 | 250.41万 | 0 | 0 | 0 | 0 | 0 | 7832.36万 | 7832.36万 |
| 2024-11-20 | 23.31 | -0.04 | 7581.94万 | 6.22 | 471.7万 | 531.19万 | -59.48万 | 0 | 0 | 0 | 0 | 0 | 7581.94万 | 7581.94万 |
| 2024-11-19 | 23.32 | 2.91 | 7641.42万 | 6.26 | 388.35万 | 691.31万 | -302.95万 | 0 | 0 | 0 | 0 | 0 | 7641.42万 | 7641.42万 |
| 2024-11-18 | 22.66 | -1.95 | 7981.28万 | 6.73 | 432.08万 | 371.42万 | 60.66万 | 0 | 0 | 0 | 0 | 0 | 7981.28万 | 7981.28万 |
| 2024-11-15 | 23.11 | -1.83 | 7920.62万 | 6.55 | 597.64万 | 532.71万 | 64.93万 | 0 | 0 | 0 | 0 | 0 | 7920.62万 | 7920.62万 |
| 2024-11-14 | 23.54 | -3.13 | 7855.68万 | 6.38 | 714.82万 | 801.11万 | -86.29万 | 0 | 0 | 0 | 0 | 0 | 7855.68万 | 7855.68万 |
| 2024-11-13 | 24.3 | 0.58 | 7941.98万 | 6.25 | 679.6万 | 1271.54万 | -591.94万 | 0 | 0 | 0 | 0 | 0 | 7941.98万 | 7941.98万 |
| 2024-11-12 | 24.16 | -1.99 | 8533.92万 | 6.75 | 1622.49万 | 2197.77万 | -575.28万 | 0 | 0 | 0 | 0 | 0 | 8533.92万 | 8533.92万 |
| 2024-11-11 | 24.65 | 2.79 | 9109.2万 | 7.06 | 1568.65万 | 1421.56万 | 147.08万 | 0 | 0 | 0 | 0 | 0 | 9109.2万 | 9109.2万 |
| 2024-11-08 | 23.98 | 0.97 | 8962.12万 | 7.14 | 1244.07万 | 2084.55万 | -840.48万 | 0 | 0 | 0 | 0 | 0 | 8962.12万 | 8962.12万 |
| 2024-11-07 | 23.75 | 0.21 | 9802.6万 | 7.89 | 1600.93万 | 1121.97万 | 478.95万 | 0 | 0 | 0 | 0 | 0 | 9802.6万 | 9802.6万 |
| 2024-11-06 | 23.7 | 1.24 | 9323.64万 | 7.52 | 1460.41万 | 2141.82万 | -681.4万 | 0 | 0 | 0 | 0 | 0 | 9323.64万 | 9323.64万 |
| 2024-11-05 | 23.41 | 0.99 | 1亿 | 8.17 | 1742.21万 | 939.78万 | 802.43万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2024-11-04 | 23.18 | 3.48 | 9202.61万 | 7.59 | 739.26万 | 1426.72万 | -687.46万 | 0 | 0 | 0 | 0 | 0 | 9202.61万 | 9202.61万 |
| 2024-11-01 | 22.4 | -3.9 | 9890.08万 | 8.44 | 1327.94万 | 1525.77万 | -197.82万 | 0 | 0 | 0 | 0 | 0 | 9890.08万 | 9890.08万 |
| 2024-10-31 | 23.31 | -0.21 | 1亿 | 8.27 | 1391.35万 | 1701.86万 | -310.5万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2024-10-30 | 23.36 | -0.43 | 1.03亿 | 8.51 | 795万 | 1131.42万 | -336.42万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2024-10-29 | 23.46 | -2.98 | 1.07亿 | 8.75 | 2161.33万 | 1727.8万 | 433.52万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2024-10-28 | 24.18 | -1.1 | 1.03亿 | 8.14 | 2320.32万 | 2154.15万 | 166.17万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2024-10-25 | 24.45 | 5.98 | 1.01亿 | 7.92 | 3463.53万 | 2625.49万 | 838.03万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-10-24 | 23.07 | -2.29 | 9297.1万 | 7.7 | 1223.59万 | 1678.06万 | -454.46万 | 0 | 0 | 0 | 0 | 0 | 9297.1万 | 9297.1万 |
| 2024-10-23 | 23.61 | 2.12 | 9751.57万 | 7.9 | 2151.88万 | 2324.21万 | -172.33万 | 0 | 0 | 0 | 0 | 0 | 9751.57万 | 9751.57万 |
| 2024-10-22 | 23.12 | 1.27 | 9923.91万 | 8.21 | 1025.71万 | 984.76万 | 40.95万 | 0 | 0 | 0 | 0 | 0 | 9923.91万 | 9923.91万 |
| 2024-10-22 | 23.12 | 1.27 | 9923.91万 | 8.21 | 1025.71万 | 984.76万 | 40.95万 | 0 | 0 | 0 | 0 | 0 | 9923.91万 | 9923.91万 |
| 2024-10-21 | 22.83 | 2.56 | 9892.05万 | 8.28 | 1924.75万 | 1224.76万 | 699.98万 | 0 | 0 | 0 | 0 | 0 | 9892.05万 | 9892.05万 |
| 2024-10-21 | 22.83 | 2.56 | 9892.05万 | 8.28 | 1924.75万 | 1224.76万 | 699.98万 | 0 | 0 | 0 | 0 | 0 | 9892.05万 | 9892.05万 |
| 2024-10-18 | 22.26 | 2.72 | 9192.06万 | 7.89 | 1238.9万 | 891.31万 | 347.59万 | 0 | 0 | 0 | 0 | 0 | 9192.06万 | 9192.06万 |
| 2024-10-18 | 22.26 | 2.72 | 9192.06万 | 7.89 | 1238.9万 | 891.31万 | 347.59万 | 0 | 0 | 0 | 0 | 0 | 9192.06万 | 9192.06万 |
| 2024-10-17 | 21.67 | -1.05 | 8844.47万 | 7.8 | 558万 | 662.66万 | -104.65万 | 0 | 0 | 0 | 0 | 0 | 8844.47万 | 8844.47万 |
| 2024-10-17 | 21.67 | -1.05 | 8844.47万 | 7.8 | 558万 | 662.66万 | -104.65万 | 0 | 0 | 0 | 0 | 0 | 8844.47万 | 8844.47万 |
| 2024-10-16 | 21.9 | -0.95 | 8949.13万 | 7.81 | 406.26万 | 1102.85万 | -696.59万 | 0 | 0 | 0 | 0 | 0 | 8949.13万 | 8949.13万 |
| 2024-10-16 | 21.9 | -0.95 | 8949.13万 | 7.81 | 406.26万 | 1102.85万 | -696.59万 | 0 | 0 | 0 | 0 | 0 | 8949.13万 | 8949.13万 |
| 2024-10-15 | 22.11 | -2.51 | 9645.72万 | 8.34 | 704.59万 | 837.98万 | -133.39万 | 0 | 0 | 0 | 0 | 0 | 9645.72万 | 9645.72万 |
| 2024-10-15 | 22.11 | -2.51 | 9645.72万 | 8.34 | 704.59万 | 837.98万 | -133.39万 | 0 | 0 | 0 | 0 | 0 | 9645.72万 | 9645.72万 |
| 2024-10-14 | 22.68 | 2.25 | 9779.11万 | 8.24 | 673.29万 | 753.01万 | -79.71万 | 0 | 0 | 0 | 0 | 0 | 9779.11万 | 9779.11万 |
| 2024-10-14 | 22.68 | 2.25 | 9779.11万 | 8.24 | 673.29万 | 753.01万 | -79.71万 | 0 | 0 | 0 | 0 | 0 | 9779.11万 | 9779.11万 |
| 2024-10-11 | 22.18 | -3.65 | 9858.83万 | 8.5 | 949.6万 | 641.29万 | 308.3万 | 0 | 0 | 0 | 0 | 0 | 9858.83万 | 9858.83万 |
| 2024-10-11 | 22.18 | -3.65 | 9858.83万 | 8.5 | 949.6万 | 641.29万 | 308.3万 | 0 | 0 | 0 | 0 | 0 | 9858.83万 | 9858.83万 |
| 2024-10-10 | 23.02 | -0.69 | 9550.53万 | 7.93 | 1177.64万 | 1262.82万 | -85.18万 | 0 | 0 | 0 | 0 | 0 | 9550.53万 | 9550.53万 |
| 2024-10-09 | 23.18 | -9.98 | 9635.71万 | 7.95 | 2784.23万 | 1980.92万 | 803.3万 | 0 | 0 | 0 | 0 | 0 | 9635.71万 | 9635.71万 |
| 2024-10-08 | 25.75 | 6.14 | 8807.98万 | 6.54 | 4036.31万 | 3423.24万 | 613.07万 | 0 | 0 | 0 | 0 | 0 | 8807.98万 | 8807.98万 |
| 2024-09-30 | 24.26 | 9.08 | 8192.97万 | 6.46 | 4127.38万 | 2850.38万 | 1277万 | 0 | 0 | 0 | 0 | 0 | 8192.97万 | 8192.97万 |
| 2024-09-26 | 20.86 | 2.96 | 7108.92万 | 6.51 | 1358.32万 | 884.88万 | 473.44万 | 0 | 0 | 0 | 0 | 0 | 7108.92万 | 7108.92万 |
| 2024-09-25 | 20.26 | 0.8 | 6635.47万 | 6.26 | 1217.49万 | 1054.55万 | 162.94万 | 0 | 0 | 0 | 0 | 0 | 6635.47万 | 6635.47万 |
| 2024-09-24 | 20.1 | 3.45 | 6472.53万 | 6.16 | 827.24万 | 702.2万 | 125.04万 | 0 | 0 | 0 | 0 | 0 | 6472.53万 | 6472.53万 |
| 2024-09-23 | 19.43 | -0.97 | 6347.48万 | 6.24 | 325.57万 | 306.82万 | 18.75万 | 0 | 0 | 0 | 0 | 0 | 6347.48万 | 6347.48万 |
| 2024-09-20 | 19.62 | -1.16 | 6328.73万 | 6.17 | 450.15万 | 438.58万 | 11.56万 | 0 | 0 | 0 | 0 | 0 | 6328.73万 | 6328.73万 |
| 2024-09-19 | 19.85 | 1.59 | 6317.16万 | 6.08 | 548.97万 | 589.05万 | -40.08万 | 0 | 0 | 0 | 0 | 0 | 6317.16万 | 6317.16万 |
| 2024-09-18 | 19.54 | -1.46 | 6357.25万 | 6.22 | 236.12万 | 231.24万 | 4.87万 | 0 | 0 | 0 | 0 | 0 | 6357.25万 | 6357.25万 |
| 2024-09-13 | 19.83 | -3.55 | 6352.37万 | 6.12 | 457.33万 | 721.74万 | -264.41万 | 0 | 0 | 0 | 0 | 0 | 6352.37万 | 6352.37万 |
| 2024-09-05 | 21.73 | 0.46 | 7146.01万 | 6.29 | 850.63万 | 896.4万 | -45.77万 | 0 | 0 | 0 | 0 | 0 | 7146.01万 | 7146.01万 |
| 2024-09-04 | 21.63 | -1.05 | 7191.79万 | 6.36 | 657.74万 | 641.5万 | 16.24万 | 0 | 0 | 0 | 0 | 0 | 7191.79万 | 7191.79万 |
| 2024-09-03 | 21.86 | 2.82 | 7175.54万 | 6.27 | 1095.65万 | 714.66万 | 380.99万 | 0 | 0 | 0 | 0 | 0 | 7175.54万 | 7175.54万 |
| 2024-09-02 | 21.26 | -3.32 | 6794.55万 | 6.11 | 678.72万 | 871.27万 | -192.54万 | 0 | 0 | 0 | 0 | 0 | 6794.55万 | 6794.55万 |
| 2024-08-30 | 21.99 | 0.37 | 6987.1万 | 6.07 | 1098.81万 | 868.77万 | 230.04万 | 0 | 0 | 0 | 0 | 0 | 6987.1万 | 6987.1万 |
| 2024-08-29 | 21.91 | 2.86 | 6757.06万 | 5.9 | 896.91万 | 1369.05万 | -472.13万 | 0 | 0 | 0 | 0 | 0 | 6757.06万 | 6757.06万 |
| 2024-08-28 | 21.3 | 1.14 | 7229.19万 | 6.49 | 568.17万 | 555.26万 | 12.9万 | 0 | 0 | 0 | 0 | 0 | 7229.19万 | 7229.19万 |
| 2024-08-27 | 21.06 | -0.19 | 7216.28万 | 6.55 | 694.71万 | 722.83万 | -28.12万 | 0 | 0 | 0 | 0 | 0 | 7216.28万 | 7216.28万 |
| 2024-08-26 | 21.1 | 1.34 | 7244.4万 | 6.56 | 626.96万 | 347.24万 | 279.72万 | 0 | 0 | 0 | 0 | 0 | 7244.4万 | 7244.4万 |
| 2024-08-23 | 20.82 | -0.38 | 6964.67万 | 6.39 | 531.24万 | 520.04万 | 11.2万 | 0 | 0 | 0 | 0 | 0 | 6964.67万 | 6964.67万 |
| 2024-08-22 | 20.9 | -0.52 | 6953.47万 | 6.36 | 533.15万 | 746.94万 | -213.78万 | 0 | 0 | 0 | 0 | 0 | 6953.47万 | 6953.47万 |
| 2024-08-21 | 21.01 | -2.28 | 7228.59万 | 6.58 | 669.49万 | 1031.77万 | -362.28万 | 0 | 0 | 0 | 0 | 0 | 7228.59万 | 7228.59万 |
| 2024-08-20 | 21.5 | -1.83 | 7590.87万 | 6.75 | 572.56万 | 1372.42万 | -799.85万 | 0 | 0 | 0 | 0 | 0 | 7590.87万 | 7590.87万 |
| 2024-08-19 | 21.9 | -2.67 | 8390.73万 | 7.32 | 868.81万 | 1499.6万 | -630.78万 | 0 | 0 | 0 | 0 | 0 | 8390.73万 | 8390.73万 |
| 2024-08-16 | 22.5 | -2.56 | 9021.51万 | 7.66 | 935.76万 | 989.93万 | -54.16万 | 0 | 0 | 0 | 0 | 0 | 9021.51万 | 9021.51万 |
| 2024-08-15 | 23.09 | 0.09 | 9075.68万 | 7.51 | 980.25万 | 1129.93万 | -149.67万 | 0 | 0 | 0 | 0 | 0 | 9075.68万 | 9075.68万 |
| 2024-08-14 | 23.07 | -1.37 | 9225.36万 | 7.64 | 609.15万 | 1275.47万 | -666.31万 | 0 | 0 | 0 | 0 | 0 | 9225.36万 | 9225.36万 |
| 2024-08-13 | 23.39 | 1.7 | 9891.68万 | 8.08 | 928.87万 | 925.69万 | 3.18万 | 0 | 0 | 0 | 0 | 0 | 9891.68万 | 9891.68万 |
| 2024-08-12 | 23 | -0.73 | 9894.26万 | 8.22 | 1128.72万 | 833.4万 | 295.32万 | 0 | 0 | 0 | 0 | 0 | 9894.26万 | 9894.26万 |
| 2024-08-09 | 23.17 | -1.36 | 9598.94万 | 7.92 | 782.59万 | 871.4万 | -88.8万 | 0 | 0 | 0 | 0 | 0 | 9598.94万 | 9598.94万 |
| 2024-08-08 | 23.49 | -4.2 | 9687.74万 | 7.88 | 1876.15万 | 1959.76万 | -83.61万 | 0 | 0 | 0 | 0 | 0 | 9687.74万 | 9687.74万 |
| 2024-08-07 | 24.52 | -3.96 | 9771.36万 | 7.62 | 3243.75万 | 1844.48万 | 1399.26万 | 0 | 0 | 0 | 0 | 0 | 9771.36万 | 9771.36万 |
| 2024-08-06 | 25.53 | 4.89 | 8372.09万 | 6.27 | 3842.19万 | 3262.65万 | 579.54万 | 0 | 0 | 0 | 0 | 0 | 8372.09万 | 8372.09万 |
| 2024-08-05 | 24.34 | 1.08 | 7792.55万 | 6.12 | 3499.6万 | 2886.16万 | 613.43万 | 0 | 0 | 0 | 0 | 0 | 7792.55万 | 7792.55万 |
| 2024-08-02 | 24.08 | 0.54 | 7179.11万 | 5.7 | 1126.51万 | 1727.77万 | -601.26万 | 0 | 0 | 0 | 0 | 0 | 7179.11万 | 7179.11万 |
| 2024-08-01 | 23.95 | -2 | 7780.37万 | 6.21 | 1281.26万 | 1153.07万 | 128.19万 | 0 | 0 | 0 | 0 | 0 | 7780.37万 | 7780.37万 |
| 2024-07-31 | 24.44 | 1.24 | 7652.18万 | 5.99 | 1747.33万 | 872.34万 | 874.98万 | 0 | 0 | 0 | 0 | 0 | 7652.18万 | 7652.18万 |
| 2024-07-30 | 24.14 | 3.21 | 6777.19万 | 5.37 | 1225.89万 | 1407.59万 | -181.69万 | 0 | 0 | 0 | 0 | 0 | 6777.19万 | 6777.19万 |
| 2024-07-29 | 23.39 | -1.52 | 6958.88万 | 5.69 | 698.81万 | 559.99万 | 138.82万 | 0 | 0 | 0 | 0 | 0 | 6958.88万 | 6958.88万 |
| 2024-07-26 | 23.75 | -1.12 | 6820.06万 | 5.49 | 1023.54万 | 1088.33万 | -64.79万 | 0 | 0 | 0 | 0 | 0 | 6820.06万 | 6820.06万 |
| 2024-07-25 | 24.02 | 5.12 | 6884.85万 | 5.48 | 2213.72万 | 1779.18万 | 434.54万 | 0 | 0 | 0 | 0 | 0 | 6884.85万 | 6884.85万 |
| 2024-07-23 | 23.38 | -3.39 | 6452.72万 | 5.28 | 871.74万 | 720.28万 | 151.46万 | 0 | 0 | 0 | 0 | 0 | 6452.72万 | 6452.72万 |
| 2024-07-22 | 24.2 | -1.87 | 6301.26万 | 4.98 | 1041.32万 | 1537.91万 | -496.58万 | 0 | 0 | 0 | 0 | 0 | 6301.26万 | 6301.26万 |
| 2024-07-19 | 24.66 | 1.02 | 6797.84万 | 5.27 | 1385.14万 | 1554.56万 | -169.41万 | 0 | 0 | 0 | 0 | 0 | 6797.84万 | 6797.84万 |
| 2024-07-18 | 24.41 | 1.67 | 6967.26万 | 5.46 | 1442.72万 | 1553.09万 | -110.36万 | 0 | 0 | 0 | 0 | 0 | 6967.26万 | 6967.26万 |
| 2024-07-17 | 24.01 | -0.83 | 7077.63万 | 5.63 | 1760.74万 | 2080.29万 | -319.55万 | 0 | 0 | 0 | 0 | 0 | 7077.63万 | 7077.63万 |
| 2024-07-16 | 24.21 | 2.19 | 7397.18万 | 5.84 | 1505.19万 | 984.5万 | 520.68万 | 0 | 0 | 0 | 0 | 0 | 7397.18万 | 7397.18万 |
| 2024-07-15 | 23.69 | -2.67 | 6876.5万 | 5.55 | 1747.04万 | 1095.74万 | 651.3万 | 0 | 0 | 0 | 0 | 0 | 6876.5万 | 6876.5万 |
| 2024-07-12 | 24.34 | -1.85 | 6225.2万 | 4.89 | 1233.24万 | 1649.65万 | -416.4万 | 0 | 0 | 0 | 0 | 0 | 6225.2万 | 6225.2万 |
| 2024-07-11 | 24.8 | 2.35 | 6641.6万 | 5.12 | 2306.52万 | 1800.4万 | 506.12万 | 0 | 0 | 0 | 0 | 0 | 6641.6万 | 6641.6万 |
| 2024-07-10 | 24.23 | -0.94 | 6135.48万 | 4.84 | 1640.7万 | 1593.26万 | 47.43万 | 0 | 0 | 0 | 0 | 0 | 6135.48万 | 6135.48万 |
| 2024-07-09 | 24.46 | 0.74 | 6088.04万 | 4.76 | 1627.7万 | 1546.62万 | 81.07万 | 0 | 0 | 0 | 0 | 0 | 6088.04万 | 6088.04万 |
| 2024-07-08 | 24.28 | -4.18 | 6006.97万 | 4.73 | 1419.78万 | 1585.32万 | -165.54万 | 0 | 0 | 0 | 0 | 0 | 6006.97万 | 6006.97万 |
| 2024-07-05 | 25.34 | 0.24 | 6172.51万 | 4.66 | 2039.7万 | 1581.18万 | 458.51万 | 0 | 0 | 0 | 0 | 0 | 6172.51万 | 6172.51万 |
| 2024-07-04 | 25.28 | -2.51 | 5714万 | 4.32 | 2114.08万 | 1712.44万 | 401.64万 | 0 | 0 | 0 | 0 | 0 | 5714万 | 5714万 |
| 2024-07-03 | 25.93 | -2.48 | 5312.36万 | 3.92 | 1923.55万 | 1575.03万 | 348.51万 | 0 | 0 | 0 | 0 | 0 | 5312.36万 | 5312.36万 |
| 2024-07-02 | 26.59 | -5.17 | 4963.84万 | 3.57 | 2396.86万 | 1924.83万 | 472.02万 | 0 | 0 | 0 | 0 | 0 | 4963.84万 | 4963.84万 |
| 2024-07-01 | 28.04 | 0.14 | 4491.82万 | 3.06 | 1643.5万 | 1433.58万 | 209.91万 | 0 | 0 | 0 | 0 | 0 | 4491.82万 | 4491.82万 |
| 2024-06-28 | 28 | -5.72 | 4281.9万 | 2.92 | 2133.48万 | 2322.79万 | -189.31万 | 0 | 0 | 0 | 0 | 0 | 4281.9万 | 4281.9万 |
| 2024-06-27 | 29.7 | -13.84 | 4471.22万 | 2.88 | 3303.27万 | 1811.07万 | 1492.19万 | 0 | 0 | 0 | 0 | 0 | 4471.22万 | 4471.22万 |
| 2024-06-26 | 34.47 | 47.62 | 2979.02万 | 1.65 | 3167.65万 | 188.62万 | 2979.02万 | 0 | 0 | 0 | 0 | 0 | 2979.02万 | 2979.02万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。