键邦股份(603285) - 融资融券统计
键邦股份(603285) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-26 | 31.67 | -0.66 | 5932.47万 | 3.01 | 667.87万 | 478.12万 | 189.74万 | 9501 | 300 | 300 | 0 | 300 | 5933.42万 | 5931.52万 |
| 2026-03-23 | 28.46 | -9.16 | 5084.58万 | 2.87 | 764.04万 | 787.04万 | -23万 | 0 | 0 | 0 | 200 | -200 | 5084.58万 | 5084.58万 |
| 2026-03-20 | 31.33 | -4.57 | 5107.58万 | 2.62 | 418.05万 | 411.13万 | 6.91万 | 6266 | 200 | 0 | 0 | 0 | 5108.21万 | 5106.95万 |
| 2026-03-19 | 32.83 | -4.56 | 5100.66万 | 2.49 | 309.36万 | 467.01万 | -157.65万 | 6566 | 200 | 100 | 0 | 100 | 5101.32万 | 5100.01万 |
| 2026-03-18 | 34.4 | -0.35 | 5258.32万 | 2.45 | 447.3万 | 766.35万 | -319.05万 | 3440 | 100 | 0 | 400 | -400 | 5258.66万 | 5257.98万 |
| 2026-03-17 | 34.52 | -2.82 | 5577.38万 | 2.59 | 342.87万 | 341.78万 | 1.08万 | 1.72万 | 500 | 0 | 500 | -500 | 5579.1万 | 5575.65万 |
| 2026-03-16 | 35.52 | 0.4 | 5576.29万 | 2.52 | 613.7万 | 587.89万 | 25.81万 | 3.55万 | 1000 | 0 | 0 | 0 | 5579.84万 | 5572.74万 |
| 2026-03-13 | 35.38 | -2.94 | 5550.48万 | 2.52 | 769.35万 | 1819.41万 | -1050.05万 | 3.53万 | 1000 | 0 | 0 | 0 | 5554.02万 | 5546.94万 |
| 2026-03-12 | 36.45 | -0.95 | 6600.54万 | 2.91 | 502.53万 | 1894.77万 | -1392.23万 | 3.64万 | 1000 | 0 | 0 | 0 | 6604.18万 | 6596.89万 |
| 2026-03-11 | 36.8 | -0.41 | 7992.77万 | 3.49 | 832.16万 | 920.19万 | -88.03万 | 3.68万 | 1000 | 0 | 0 | 0 | 7996.45万 | 7989.09万 |
| 2026-03-10 | 36.95 | 0.6 | 8080.81万 | 3.51 | 470.21万 | 1125.19万 | -654.97万 | 3.69万 | 1000 | 0 | 0 | 0 | 8084.5万 | 8077.11万 |
| 2026-03-09 | 36.73 | -2.73 | 8735.78万 | 3.82 | 1380.51万 | 786.05万 | 594.45万 | 3.67万 | 1000 | 0 | 0 | 0 | 8739.45万 | 8732.11万 |
| 2026-03-06 | 37.76 | 9.99 | 8141.32万 | 3.46 | 881.65万 | 1346.05万 | -464.4万 | 3.77万 | 1000 | 700 | 0 | 700 | 8145.1万 | 8137.55万 |
| 2026-03-05 | 34.33 | 0.18 | 8605.72万 | 4.02 | 465.51万 | 625.24万 | -159.73万 | 1.02万 | 300 | 0 | 0 | 0 | 8606.75万 | 8604.69万 |
| 2026-03-04 | 34.27 | 2.57 | 8765.46万 | 4.11 | 693.23万 | 1013.78万 | -320.55万 | 1.02万 | 300 | 300 | 0 | 300 | 8766.49万 | 8764.43万 |
| 2026-03-03 | 33.41 | -6.96 | 9086.01万 | 4.37 | 1216.14万 | 958.73万 | 257.41万 | 0 | 0 | 0 | 0 | 0 | 9086.01万 | 9086.01万 |
| 2026-03-02 | 35.91 | -2.87 | 8828.6万 | 3.95 | 1034.05万 | 2281.84万 | -1247.79万 | 0 | 0 | 0 | 6100 | -6100 | 8828.6万 | 8828.6万 |
| 2026-02-27 | 36.97 | -3.32 | 1亿 | 4.38 | 677.69万 | 784.64万 | -106.95万 | 22.55万 | 6100 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2026-02-26 | 38.24 | -0.86 | 1.01亿 | 4.27 | 1043.4万 | 1031.64万 | 11.76万 | 23.32万 | 6100 | 6100 | 0 | 6100 | 1.02亿 | 1.01亿 |
| 2026-02-25 | 38.57 | 8.16 | 1.01亿 | 4.23 | 2683.01万 | 1079.68万 | 1603.33万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2026-02-24 | 35.66 | 0.28 | 8568.24万 | 3.86 | 757.43万 | 543.69万 | 213.73万 | 0 | 0 | 0 | 9900 | -9900 | 8568.24万 | 8568.24万 |
| 2026-02-13 | 35.56 | -0.95 | 8354.51万 | 3.77 | 507.58万 | 622.76万 | -115.18万 | 35.2万 | 9900 | 0 | 100 | -100 | 8389.71万 | 8319.3万 |
| 2026-02-12 | 35.9 | -1.78 | 8469.69万 | 3.79 | 772.52万 | 1212.02万 | -439.49万 | 35.9万 | 10000 | 0 | 200 | -200 | 8505.59万 | 8433.79万 |
| 2026-02-11 | 36.55 | -1.91 | 8909.19万 | 3.91 | 1073.03万 | 1373.96万 | -300.93万 | 37.28万 | 1.02万 | 100 | 400 | -300 | 8946.47万 | 8871.91万 |
| 2026-02-10 | 37.26 | -3.42 | 9210.13万 | 3.97 | 1721.28万 | 1766.81万 | -45.53万 | 39.12万 | 1.05万 | 400 | 0 | 400 | 9249.25万 | 9171万 |
| 2026-02-09 | 38.58 | 3.63 | 9255.66万 | 3.85 | 1256.53万 | 2251.34万 | -994.8万 | 38.96万 | 1.01万 | 0 | 0 | 0 | 9294.63万 | 9216.69万 |
| 2026-02-06 | 37.23 | -0.96 | 1.02亿 | 4.42 | 1658.68万 | 4323.21万 | -2664.53万 | 37.6万 | 1.01万 | 100 | 1200 | -1100 | 1.02亿 | 1.02亿 |
| 2026-02-05 | 37.59 | 2.01 | 1.29亿 | 5.52 | 4569.44万 | 2562.41万 | 2007.03万 | 42.1万 | 1.12万 | 400 | 1100 | -700 | 1.29亿 | 1.28亿 |
| 2026-02-04 | 36.85 | 5.32 | 1.09亿 | 4.75 | 3438.82万 | 3462.72万 | -23.89万 | 43.85万 | 1.19万 | 1100 | 100 | 1000 | 1.09亿 | 1.08亿 |
| 2026-02-03 | 34.99 | 10 | 1.09亿 | 5.02 | 1797.6万 | 2188.8万 | -391.2万 | 38.13万 | 1.09万 | 0 | 0 | 0 | 1.09亿 | 1.08亿 |
| 2026-02-02 | 31.81 | -4.76 | 1.13亿 | 5.71 | 1412.48万 | 1134.43万 | 278.04万 | 34.67万 | 1.09万 | 9900 | 1000 | 8900 | 1.13亿 | 1.12亿 |
| 2026-01-30 | 33.4 | 5.06 | 1.1亿 | 5.31 | 3703.72万 | 2352.26万 | 1351.46万 | 6.68万 | 2000 | 700 | 7000 | -6300 | 1.1亿 | 1.1亿 |
| 2026-01-29 | 31.79 | -1.55 | 9693.55万 | 4.89 | 1532.64万 | 1978.84万 | -446.2万 | 26.38万 | 8300 | 0 | 100 | -100 | 9719.94万 | 9667.17万 |
| 2026-01-28 | 32.29 | 0.03 | 1.01亿 | 5.04 | 2376.7万 | 1994.31万 | 382.39万 | 27.12万 | 8400 | 600 | 0 | 600 | 1.01亿 | 1.01亿 |
| 2026-01-21 | 30.1 | -2.02 | 1.11亿 | 5.96 | 1367.7万 | 1206.9万 | 160.8万 | 33.41万 | 1.11万 | 2300 | 300 | 2000 | 1.12亿 | 1.11亿 |
| 2026-01-20 | 30.72 | 0.89 | 1.1亿 | 5.75 | 2711.76万 | 4481.5万 | -1769.74万 | 27.95万 | 9100 | 500 | 0 | 500 | 1.1亿 | 1.09亿 |
| 2026-01-19 | 30.45 | 6.88 | 1.27亿 | 6.74 | 2580.8万 | 3195.51万 | -614.71万 | 26.18万 | 8600 | 3700 | 2800 | 900 | 1.28亿 | 1.27亿 |
| 2026-01-16 | 28.49 | 3.68 | 1.33亿 | 7.55 | 2265.98万 | 2628.28万 | -362.3万 | 21.93万 | 7700 | 7100 | 0 | 7100 | 1.34亿 | 1.33亿 |
| 2026-01-15 | 27.48 | 0.48 | 1.37亿 | 8.04 | 3117.99万 | 2076.72万 | 1041.26万 | 1.64万 | 600 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2026-01-14 | 27.35 | 7.89 | 1.27亿 | 7.46 | 5189.01万 | 3615.79万 | 1573.21万 | 1.64万 | 600 | 100 | 0 | 100 | 1.27亿 | 1.27亿 |
| 2026-01-13 | 25.35 | 0 | 1.11亿 | 7.06 | 972.6万 | 908.65万 | 63.94万 | 1.26万 | 500 | 0 | 300 | -300 | 1.11亿 | 1.11亿 |
| 2026-01-09 | 25.11 | -0.59 | 1.12亿 | 7.19 | 974.3万 | 814.53万 | 159.76万 | 1.25万 | 500 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2026-01-08 | 25.26 | 0.84 | 1.1亿 | 7.05 | 800.16万 | 275.92万 | 524.24万 | 1.26万 | 500 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2026-01-07 | 25.05 | 0.76 | 1.05亿 | 6.77 | 1143.15万 | 755.44万 | 387.7万 | 1.25万 | 500 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2026-01-06 | 24.86 | 1.18 | 1.01亿 | 6.57 | 1247.38万 | 1049.78万 | 197.59万 | 1.24万 | 500 | 0 | 800 | -800 | 1.01亿 | 1.01亿 |
| 2025-12-26 | 24.61 | -0.28 | 1.01亿 | 6.6 | 644.23万 | 806.05万 | -161.82万 | 1.72万 | 700 | 0 | 200 | -200 | 1.01亿 | 1.01亿 |
| 2025-12-25 | 24.68 | -0.04 | 1.02亿 | 6.69 | 340.73万 | 344.85万 | -4.12万 | 2.22万 | 900 | 200 | 1000 | -800 | 1.02亿 | 1.02亿 |
| 2025-12-24 | 24.69 | -0.64 | 1.02亿 | 6.69 | 637.35万 | 821.75万 | -184.4万 | 4.19万 | 1700 | 600 | 100 | 500 | 1.02亿 | 1.02亿 |
| 2025-12-23 | 24.85 | 0.4 | 1.04亿 | 6.76 | 756.66万 | 324.66万 | 431.99万 | 2.98万 | 1200 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-12-22 | 24.75 | 0.24 | 1亿 | 6.51 | 540.53万 | 242.55万 | 297.97万 | 2.97万 | 1200 | 0 | 100 | -100 | 1亿 | 1亿 |
| 2025-12-19 | 24.69 | 2.02 | 9741.79万 | 6.33 | 283.25万 | 468.12万 | -184.87万 | 3.2万 | 1300 | 1000 | 1100 | -100 | 9745万 | 9738.58万 |
| 2025-12-18 | 24.2 | -0.41 | 9926.66万 | 6.58 | 536.27万 | 516.9万 | 19.37万 | 3.38万 | 1400 | 300 | 0 | 300 | 9930.05万 | 9923.28万 |
| 2025-12-17 | 24.3 | 1.72 | 9907.29万 | 6.54 | 495.18万 | 464.72万 | 30.46万 | 2.67万 | 1100 | 1100 | 0 | 1100 | 9909.97万 | 9904.62万 |
| 2025-12-16 | 23.89 | -4.25 | 9876.83万 | 6.64 | 942.58万 | 832.1万 | 110.47万 | 0 | 0 | 0 | 0 | 0 | 9876.83万 | 9876.83万 |
| 2025-12-15 | 24.95 | 3.18 | 9766.36万 | 6.28 | 1293.89万 | 844.5万 | 449.39万 | 0 | 0 | 0 | 0 | 0 | 9766.36万 | 9766.36万 |
| 2025-12-12 | 24.18 | 0.33 | 9316.96万 | 6.19 | 340.69万 | 672.33万 | -331.63万 | 0 | 0 | 0 | 0 | 0 | 9316.96万 | 9316.96万 |
| 2025-12-11 | 24.1 | -1.55 | 9648.6万 | 6.43 | 386.5万 | 678.58万 | -292.07万 | 0 | 0 | 0 | 0 | 0 | 9648.6万 | 9648.6万 |
| 2025-12-10 | 24.48 | 0.08 | 9940.67万 | 6.52 | 310.98万 | 152.55万 | 158.43万 | 0 | 0 | 0 | 0 | 0 | 9940.67万 | 9940.67万 |
| 2025-12-09 | 24.46 | -1.01 | 9782.24万 | 6.42 | 606.31万 | 410.93万 | 195.37万 | 0 | 0 | 0 | 0 | 0 | 9782.24万 | 9782.24万 |
| 2025-12-08 | 24.71 | 0.24 | 9586.87万 | 6.23 | 395.17万 | 361.91万 | 33.25万 | 0 | 0 | 0 | 0 | 0 | 9586.87万 | 9586.87万 |
| 2025-12-05 | 24.65 | 1.44 | 9553.61万 | 6.22 | 275.95万 | 174.71万 | 101.23万 | 0 | 0 | 0 | 0 | 0 | 9553.61万 | 9553.61万 |
| 2025-12-04 | 24.3 | -1.5 | 9452.37万 | 6.24 | 340.51万 | 527.42万 | -186.9万 | 0 | 0 | 0 | 0 | 0 | 9452.37万 | 9452.37万 |
| 2025-12-03 | 24.67 | 0.16 | 9639.28万 | 6.27 | 260.84万 | 320.57万 | -59.72万 | 0 | 0 | 0 | 0 | 0 | 9639.28万 | 9639.28万 |
| 2025-12-02 | 24.63 | -2.18 | 9699万 | 6.32 | 283.21万 | 368.97万 | -85.75万 | 0 | 0 | 0 | 0 | 0 | 9699万 | 9699万 |
| 2025-12-01 | 25.18 | 2.07 | 9784.76万 | 6.24 | 433.23万 | 331.71万 | 101.52万 | 0 | 0 | 0 | 0 | 0 | 9784.76万 | 9784.76万 |
| 2025-11-28 | 24.67 | 0.53 | 9683.24万 | 6.3 | 202.14万 | 281.36万 | -79.22万 | 0 | 0 | 0 | 0 | 0 | 9683.24万 | 9683.24万 |
| 2025-11-27 | 24.54 | 0.95 | 9762.46万 | 6.39 | 386.48万 | 464.7万 | -78.22万 | 0 | 0 | 0 | 0 | 0 | 9762.46万 | 9762.46万 |
| 2025-11-26 | 24.31 | -1.54 | 9840.68万 | 6.5 | 464.49万 | 475.01万 | -10.52万 | 0 | 0 | 0 | 0 | 0 | 9840.68万 | 9840.68万 |
| 2025-11-25 | 24.69 | 1.77 | 9851.21万 | 6.4 | 623.24万 | 499.47万 | 123.76万 | 0 | 0 | 0 | 0 | 0 | 9851.21万 | 9851.21万 |
| 2025-11-24 | 24.26 | 1.42 | 9727.44万 | 6.44 | 299.5万 | 525.16万 | -225.66万 | 0 | 0 | 0 | 0 | 0 | 9727.44万 | 9727.44万 |
| 2025-11-21 | 23.92 | -5.08 | 9953.1万 | 6.68 | 1031.5万 | 673.48万 | 358.01万 | 0 | 0 | 0 | 0 | 0 | 9953.1万 | 9953.1万 |
| 2025-11-20 | 25.2 | -0.87 | 9595.08万 | 6.11 | 787.56万 | 893.36万 | -105.8万 | 0 | 0 | 0 | 0 | 0 | 9595.08万 | 9595.08万 |
| 2025-11-19 | 25.42 | -0.35 | 9700.89万 | 6.13 | 586.23万 | 692.28万 | -106.05万 | 0 | 0 | 0 | 0 | 0 | 9700.89万 | 9700.89万 |
| 2025-11-18 | 25.51 | -2.34 | 9806.94万 | 6.17 | 400.34万 | 717.65万 | -317.31万 | 0 | 0 | 0 | 0 | 0 | 9806.94万 | 9806.94万 |
| 2025-11-17 | 26.12 | -1.66 | 1.01亿 | 6.22 | 660.02万 | 616.19万 | 43.82万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-11-14 | 26.56 | -1.37 | 1亿 | 6.09 | 891.63万 | 730.21万 | 161.42万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-11-13 | 26.93 | 3.26 | 9919万 | 5.91 | 1352.51万 | 1087.59万 | 264.92万 | 0 | 0 | 0 | 0 | 0 | 9919万 | 9919万 |
| 2025-11-12 | 26.08 | -1.21 | 9654.08万 | 5.94 | 479.47万 | 895.93万 | -416.45万 | 0 | 0 | 0 | 0 | 0 | 9654.08万 | 9654.08万 |
| 2025-11-11 | 26.4 | 0.38 | 1亿 | 6.12 | 720.21万 | 545.28万 | 174.92万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-11-10 | 26.3 | -0.23 | 9895.6万 | 6.04 | 743.82万 | 592.45万 | 151.36万 | 0 | 0 | 0 | 0 | 0 | 9895.6万 | 9895.6万 |
| 2025-11-07 | 26.36 | 1.31 | 9744.24万 | 5.93 | 1222.33万 | 642.3万 | 580.03万 | 0 | 0 | 0 | 0 | 0 | 9744.24万 | 9744.24万 |
| 2025-11-06 | 26.02 | 0.12 | 9164.21万 | 5.65 | 397.46万 | 654.51万 | -257.04万 | 0 | 0 | 0 | 0 | 0 | 9164.21万 | 9164.21万 |
| 2025-11-05 | 25.99 | 1.25 | 9421.26万 | 5.82 | 670.58万 | 621.77万 | 48.81万 | 0 | 0 | 0 | 0 | 0 | 9421.26万 | 9421.26万 |
| 2025-11-04 | 25.67 | -0.62 | 9372.44万 | 5.86 | 455.19万 | 441.81万 | 13.38万 | 0 | 0 | 0 | 0 | 0 | 9372.44万 | 9372.44万 |
| 2025-11-03 | 25.83 | 0.58 | 9359.06万 | 5.82 | 512.91万 | 646.89万 | -133.98万 | 0 | 0 | 0 | 0 | 0 | 9359.06万 | 9359.06万 |
| 2025-10-31 | 25.68 | 1.38 | 9493.04万 | 5.93 | 499.89万 | 852.43万 | -352.54万 | 0 | 0 | 0 | 0 | 0 | 9493.04万 | 9493.04万 |
| 2025-10-30 | 25.33 | -2.16 | 9845.59万 | 6.24 | 896.75万 | 1166.13万 | -269.37万 | 0 | 0 | 0 | 0 | 0 | 9845.59万 | 9845.59万 |
| 2025-10-29 | 25.89 | 1.85 | 1.01亿 | 6.27 | 1456.67万 | 832.85万 | 623.81万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-10-28 | 25.42 | 0.47 | 9491.15万 | 5.99 | 937.61万 | 596.64万 | 340.96万 | 0 | 0 | 0 | 0 | 0 | 9491.15万 | 9491.15万 |
| 2025-10-28 | 25.42 | 0.47 | 9491.15万 | 5.99 | 937.61万 | 596.64万 | 340.96万 | 0 | 0 | 0 | 0 | 0 | 9491.15万 | 9491.15万 |
| 2025-10-27 | 25.3 | 0.72 | 9150.18万 | 5.81 | 887.96万 | 772.56万 | 115.39万 | 0 | 0 | 0 | 0 | 0 | 9150.18万 | 9150.18万 |
| 2025-10-24 | 25.12 | 0 | 9034.78万 | 5.77 | 603.15万 | 552.57万 | 50.57万 | 0 | 0 | 0 | 0 | 0 | 9034.78万 | 9034.78万 |
| 2025-10-23 | 25.12 | 0.64 | 8984.2万 | 5.74 | 570.79万 | 621.5万 | -50.7万 | 0 | 0 | 0 | 0 | 0 | 8984.2万 | 8984.2万 |
| 2025-10-22 | 24.96 | -1.38 | 9034.91万 | 5.81 | 420.35万 | 829.55万 | -409.19万 | 0 | 0 | 0 | 0 | 0 | 9034.91万 | 9034.91万 |
| 2025-10-21 | 25.31 | 0.44 | 9444.11万 | 5.99 | 1022.11万 | 751.81万 | 270.3万 | 0 | 0 | 0 | 0 | 0 | 9444.11万 | 9444.11万 |
| 2025-10-20 | 25.2 | 0.56 | 9173.81万 | 5.84 | 447.63万 | 449.6万 | -1.96万 | 0 | 0 | 0 | 0 | 0 | 9173.81万 | 9173.81万 |
| 2025-10-20 | 25.2 | 0.56 | 9173.81万 | 5.84 | 447.63万 | 449.6万 | -1.96万 | 0 | 0 | 0 | 0 | 0 | 9173.81万 | 9173.81万 |
| 2025-10-17 | 25.06 | -2.34 | 9175.77万 | 5.88 | 692.67万 | 1063.46万 | -370.78万 | 0 | 0 | 0 | 0 | 0 | 9175.77万 | 9175.77万 |
| 2025-10-16 | 25.66 | -2.69 | 9546.56万 | 5.97 | 852.09万 | 649.87万 | 202.22万 | 0 | 0 | 0 | 0 | 0 | 9546.56万 | 9546.56万 |
| 2025-10-15 | 26.37 | 0.08 | 9344.34万 | 5.69 | 574.11万 | 1505.98万 | -931.86万 | 0 | 0 | 0 | 0 | 0 | 9344.34万 | 9344.34万 |
| 2025-10-14 | 26.35 | -2.98 | 1.02亿 | 6.26 | 905.31万 | 1070.93万 | -165.62万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-10-13 | 27.16 | -2.48 | 1.04亿 | 6.17 | 1443.6万 | 1447.12万 | -3.52万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-10-10 | 27.85 | -1.03 | 1.04亿 | 6.02 | 853.61万 | 1934.64万 | -1081.02万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-10-09 | 28.14 | -1.81 | 1.15亿 | 6.57 | 1930.61万 | 1800.21万 | 130.39万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-09-29 | 28.63 | 4.49 | 1.08亿 | 6.09 | 3991.49万 | 4830.8万 | -839.31万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-09-26 | 27.4 | 5.3 | 1.16亿 | 6.85 | 3212.82万 | 2864.8万 | 348.01万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-09-25 | 26.02 | -0.08 | 1.13亿 | 7 | 1050.11万 | 1349.93万 | -299.81万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-09-24 | 26.04 | 1.17 | 1.16亿 | 7.18 | 941.05万 | 2185.52万 | -1244.47万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-09-23 | 25.74 | -2.09 | 1.28亿 | 8.04 | 2635.35万 | 1605.8万 | 1029.54万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-09-22 | 26.29 | -1.05 | 1.18亿 | 7.24 | 1069.88万 | 1061.28万 | 8.59万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-09-19 | 26.57 | 0.72 | 1.18亿 | 7.16 | 1498.76万 | 1949.98万 | -451.21万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-09-18 | 26.38 | -3.12 | 1.23亿 | 7.49 | 2368.33万 | 3054.32万 | -685.98万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-09-17 | 27.23 | -3.81 | 1.29亿 | 7.66 | 3808.41万 | 3449.8万 | 358.6万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-09-16 | 28.31 | -6.48 | 1.26亿 | 7.16 | 4830.07万 | 3242.68万 | 1587.38万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-09-15 | 30.27 | -4.78 | 1.1亿 | 5.86 | 3901.75万 | 5415.65万 | -1513.89万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-09-12 | 31.79 | 1.6 | 1.25亿 | 6.34 | 7162.85万 | 4717.55万 | 2445.3万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-09-11 | 31.29 | 0.48 | 1.01亿 | 5.19 | 6507.8万 | 7293.11万 | -785.31万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-09-10 | 31.14 | 10 | 1.08亿 | 5.62 | 7227.99万 | 8550.52万 | -1322.52万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-09-09 | 28.31 | -9.98 | 1.22亿 | 6.93 | 6920.99万 | 4227.43万 | 2693.56万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-09-08 | 31.45 | 10 | 9528.54万 | 4.86 | 868.64万 | 2582.11万 | -1713.46万 | 0 | 0 | 0 | 0 | 0 | 9528.54万 | 9528.54万 |
| 2025-09-05 | 28.59 | 10 | 1.12亿 | 6.31 | 1356.15万 | 1630.52万 | -274.37万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-09-04 | 25.99 | 9.99 | 1.15亿 | 7.11 | 5402.24万 | 2610.3万 | 2791.93万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-09-03 | 23.63 | -1.34 | 8724.44万 | 5.93 | 742.76万 | 926.58万 | -183.81万 | 0 | 0 | 0 | 0 | 0 | 8724.44万 | 8724.44万 |
| 2025-09-02 | 23.95 | -1.88 | 8908.25万 | 5.97 | 392.04万 | 455.72万 | -63.68万 | 0 | 0 | 0 | 0 | 0 | 8908.25万 | 8908.25万 |
| 2025-09-01 | 24.41 | 1.37 | 8971.93万 | 5.9 | 495.29万 | 236.59万 | 258.7万 | 0 | 0 | 0 | 0 | 0 | 8971.93万 | 8971.93万 |
| 2025-08-29 | 24.08 | -1.55 | 8713.23万 | 5.81 | 764.2万 | 447.34万 | 316.86万 | 0 | 0 | 0 | 0 | 0 | 8713.23万 | 8713.23万 |
| 2025-08-28 | 24.46 | 0.74 | 8396.37万 | 5.51 | 908.26万 | 989.22万 | -80.96万 | 0 | 0 | 0 | 0 | 0 | 8396.37万 | 8396.37万 |
| 2025-08-27 | 24.28 | -3.19 | 8477.33万 | 5.6 | 1293.88万 | 1278.22万 | 15.65万 | 0 | 0 | 0 | 0 | 0 | 8477.33万 | 8477.33万 |
| 2025-08-26 | 25.08 | 2.62 | 8461.68万 | 5.42 | 1140.66万 | 1160.71万 | -20.04万 | 0 | 0 | 0 | 0 | 0 | 8461.68万 | 8461.68万 |
| 2025-08-25 | 24.44 | -0.69 | 8481.73万 | 5.57 | 846.94万 | 714.82万 | 132.12万 | 0 | 0 | 0 | 0 | 0 | 8481.73万 | 8481.73万 |
| 2025-08-22 | 24.61 | -1.12 | 8349.61万 | 5.45 | 953.07万 | 701.73万 | 251.34万 | 0 | 0 | 0 | 0 | 0 | 8349.61万 | 8349.61万 |
| 2025-08-21 | 24.89 | 0.36 | 8098.26万 | 5.22 | 853.12万 | 918.36万 | -65.23万 | 0 | 0 | 0 | 0 | 0 | 8098.26万 | 8098.26万 |
| 2025-08-20 | 24.8 | 0.12 | 8163.5万 | 5.28 | 947.33万 | 985.71万 | -38.38万 | 0 | 0 | 0 | 0 | 0 | 8163.5万 | 8163.5万 |
| 2025-08-19 | 24.77 | 0.9 | 8201.89万 | 5.32 | 1269.64万 | 1254.51万 | 15.13万 | 0 | 0 | 0 | 0 | 0 | 8201.89万 | 8201.89万 |
| 2025-08-18 | 24.55 | 0.74 | 8186.76万 | 5.35 | 1911.26万 | 1354.08万 | 557.18万 | 0 | 0 | 0 | 0 | 0 | 8186.76万 | 8186.76万 |
| 2025-08-15 | 24.37 | 0.37 | 7616.1万 | 5.02 | 1669.43万 | 1315.36万 | 354.07万 | 0 | 0 | 0 | 0 | 0 | 7616.1万 | 7616.1万 |
| 2025-08-14 | 24.28 | 0.79 | 7262.03万 | 4.8 | 1488.47万 | 1533.7万 | -45.22万 | 0 | 0 | 0 | 0 | 0 | 7262.03万 | 7262.03万 |
| 2025-08-13 | 24.09 | -0.37 | 7307.25万 | 4.87 | 625.75万 | 545.27万 | 80.48万 | 0 | 0 | 0 | 0 | 0 | 7307.25万 | 7307.25万 |
| 2025-08-13 | 24.09 | -0.37 | 7307.25万 | 4.87 | 625.75万 | 545.27万 | 80.48万 | 0 | 0 | 0 | 0 | 0 | 7307.25万 | 7307.25万 |
| 2025-08-12 | 24.18 | -0.41 | 7226.77万 | 4.8 | 952.09万 | 814.35万 | 137.74万 | 0 | 0 | 0 | 0 | 0 | 7226.77万 | 7226.77万 |
| 2025-08-11 | 24.28 | 2.19 | 7089.03万 | 4.69 | 1246.69万 | 1398.73万 | -152.03万 | 0 | 0 | 0 | 0 | 0 | 7089.03万 | 7089.03万 |
| 2025-08-08 | 23.76 | -0.5 | 7241.07万 | 4.89 | 762.39万 | 380.39万 | 382万 | 0 | 0 | 0 | 0 | 0 | 7241.07万 | 7241.07万 |
| 2025-08-07 | 23.88 | -0.42 | 6859.07万 | 4.61 | 500.39万 | 347.7万 | 152.69万 | 0 | 0 | 0 | 0 | 0 | 6859.07万 | 6859.07万 |
| 2025-08-06 | 23.98 | -0.21 | 6706.37万 | 4.49 | 702.93万 | 283.25万 | 419.68万 | 0 | 0 | 0 | 0 | 0 | 6706.37万 | 6706.37万 |
| 2025-08-05 | 24.03 | 1.52 | 6286.69万 | 4.2 | 426.54万 | 1213.46万 | -786.91万 | 0 | 0 | 0 | 0 | 0 | 6286.69万 | 6286.69万 |
| 2025-08-04 | 23.67 | 0.38 | 7073.61万 | 4.8 | 316.96万 | 283.56万 | 33.39万 | 0 | 0 | 0 | 0 | 0 | 7073.61万 | 7073.61万 |
| 2025-08-01 | 23.58 | 0.64 | 7040.21万 | 4.79 | 588.74万 | 895.14万 | -306.39万 | 0 | 0 | 0 | 0 | 0 | 7040.21万 | 7040.21万 |
| 2025-07-31 | 23.43 | -1.93 | 7346.61万 | 5.03 | 498.99万 | 734.6万 | -235.61万 | 0 | 0 | 0 | 0 | 0 | 7346.61万 | 7346.61万 |
| 2025-07-30 | 23.89 | -1.97 | 7582.22万 | 5.09 | 907.12万 | 1028.99万 | -121.86万 | 0 | 0 | 0 | 0 | 0 | 7582.22万 | 7582.22万 |
| 2025-07-29 | 24.37 | -0.45 | 7704.09万 | 5.07 | 327.97万 | 642.07万 | -314.09万 | 0 | 0 | 0 | 0 | 0 | 7704.09万 | 7704.09万 |
| 2025-07-28 | 24.48 | -1.29 | 8018.18万 | 5.26 | 733.36万 | 371.72万 | 361.64万 | 0 | 0 | 0 | 0 | 0 | 8018.18万 | 8018.18万 |
| 2025-07-25 | 24.8 | 0.69 | 7656.54万 | 4.96 | 665.02万 | 542.97万 | 122.04万 | 0 | 0 | 0 | 0 | 0 | 7656.54万 | 7656.54万 |
| 2025-07-24 | 24.63 | 0.08 | 7534.5万 | 4.91 | 559.69万 | 930万 | -370.3万 | 0 | 0 | 0 | 0 | 0 | 7534.5万 | 7534.5万 |
| 2025-07-23 | 24.61 | -0.08 | 7904.8万 | 5.16 | 1062.12万 | 1101.87万 | -39.74万 | 0 | 0 | 0 | 0 | 0 | 7904.8万 | 7904.8万 |
| 2025-07-22 | 24.63 | 1.95 | 7944.55万 | 5.18 | 923.97万 | 931.93万 | -7.96万 | 0 | 0 | 0 | 0 | 0 | 7944.55万 | 7944.55万 |
| 2025-07-21 | 24.16 | 1.85 | 7952.51万 | 5.28 | 841.89万 | 825.85万 | 16.03万 | 0 | 0 | 0 | 0 | 0 | 7952.51万 | 7952.51万 |
| 2025-07-18 | 23.72 | -0.04 | 7936.48万 | 5.37 | 366.98万 | 591.21万 | -224.23万 | 0 | 0 | 0 | 0 | 0 | 7936.48万 | 7936.48万 |
| 2025-07-17 | 23.73 | 0 | 8160.71万 | 5.52 | 725.46万 | 744.96万 | -19.5万 | 0 | 0 | 0 | 0 | 0 | 8160.71万 | 8160.71万 |
| 2025-07-16 | 23.73 | 1.32 | 8180.22万 | 5.53 | 1052.21万 | 489.1万 | 563.11万 | 0 | 0 | 0 | 0 | 0 | 8180.22万 | 8180.22万 |
| 2025-07-15 | 23.42 | -0.89 | 7617.11万 | 5.22 | 793.04万 | 788.6万 | 4.43万 | 0 | 0 | 0 | 0 | 0 | 7617.11万 | 7617.11万 |
| 2025-07-14 | 23.63 | 1.03 | 7612.67万 | 5.17 | 428.25万 | 574.86万 | -146.61万 | 0 | 0 | 0 | 0 | 0 | 7612.67万 | 7612.67万 |
| 2025-07-11 | 23.39 | 0.04 | 7759.29万 | 5.33 | 726.6万 | 427.18万 | 299.42万 | 0 | 0 | 0 | 0 | 0 | 7759.29万 | 7759.29万 |
| 2025-07-10 | 23.38 | 0.6 | 7459.86万 | 5.12 | 529.31万 | 292.95万 | 236.35万 | 0 | 0 | 0 | 0 | 0 | 7459.86万 | 7459.86万 |
| 2025-07-09 | 23.24 | -0.85 | 7223.51万 | 4.99 | 565.09万 | 348.98万 | 216.1万 | 0 | 0 | 0 | 0 | 0 | 7223.51万 | 7223.51万 |
| 2025-07-08 | 23.44 | 0.95 | 7007.4万 | 4.8 | 457.74万 | 497.18万 | -39.43万 | 0 | 0 | 0 | 0 | 0 | 7007.4万 | 7007.4万 |
| 2025-07-07 | 23.22 | 1.75 | 7046.83万 | 4.87 | 227.48万 | 336.09万 | -108.6万 | 0 | 0 | 0 | 0 | 0 | 7046.83万 | 7046.83万 |
| 2025-07-04 | 22.82 | -1.98 | 7155.44万 | 7.84 | 597.45万 | 506.8万 | 90.65万 | 0 | 0 | 0 | 0 | 0 | 7155.44万 | 7155.44万 |
| 2025-07-03 | 23.28 | 0.82 | 7064.79万 | 7.59 | 341.13万 | 195.31万 | 145.82万 | 0 | 0 | 0 | 0 | 0 | 7064.79万 | 7064.79万 |
| 2025-07-02 | 23.09 | -1.37 | 6918.97万 | 7.49 | 400.93万 | 483.81万 | -82.88万 | 0 | 0 | 0 | 0 | 0 | 6918.97万 | 6918.97万 |
| 2025-07-01 | 23.41 | -0.81 | 7001.85万 | 7.48 | 482.54万 | 622.12万 | -139.58万 | 0 | 0 | 0 | 0 | 0 | 7001.85万 | 7001.85万 |
| 2025-06-30 | 23.6 | 1.33 | 7141.43万 | 7.57 | 722.21万 | 436.51万 | 285.7万 | 0 | 0 | 0 | 0 | 0 | 7141.43万 | 7141.43万 |
| 2025-06-27 | 23.29 | 1.97 | 6855.73万 | 7.36 | 541.6万 | 875.97万 | -334.37万 | 0 | 0 | 0 | 0 | 0 | 6855.73万 | 6855.73万 |
| 2025-06-26 | 22.84 | -0.7 | 7190.11万 | 7.87 | 414.5万 | 986.07万 | -571.57万 | 0 | 0 | 0 | 0 | 0 | 7190.11万 | 7190.11万 |
| 2025-06-25 | 23 | -0.17 | 7761.68万 | 8.44 | 1010.28万 | 847.09万 | 163.18万 | 0 | 0 | 0 | 0 | 0 | 7761.68万 | 7761.68万 |
| 2025-06-24 | 23.04 | 1.01 | 7598.49万 | 8.24 | 591.9万 | 529.15万 | 62.74万 | 0 | 0 | 0 | 0 | 0 | 7598.49万 | 7598.49万 |
| 2025-06-23 | 22.81 | 3.54 | 7535.74万 | 8.26 | 642.47万 | 874.83万 | -232.35万 | 0 | 0 | 0 | 0 | 0 | 7535.74万 | 7535.74万 |
| 2025-06-20 | 22.03 | -0.32 | 7768.1万 | 8.82 | 399.51万 | 387.4万 | 12.1万 | 0 | 0 | 0 | 0 | 0 | 7768.1万 | 7768.1万 |
| 2025-06-19 | 22.1 | -2.94 | 7755.99万 | 8.77 | 640.36万 | 420.26万 | 220.09万 | 0 | 0 | 0 | 0 | 0 | 7755.99万 | 7755.99万 |
| 2025-06-18 | 22.77 | -1.81 | 7535.89万 | 8.27 | 566.14万 | 640.25万 | -74.11万 | 0 | 0 | 0 | 0 | 0 | 7535.89万 | 7535.89万 |
| 2025-06-17 | 23.19 | -0.9 | 7610万 | 8.2 | 593.87万 | 557.85万 | 36.02万 | 0 | 0 | 0 | 0 | 0 | 7610万 | 7610万 |
| 2025-06-16 | 23.4 | -1.02 | 7573.98万 | 8.09 | 368.26万 | 205.63万 | 162.63万 | 0 | 0 | 0 | 0 | 0 | 7573.98万 | 7573.98万 |
| 2025-06-13 | 23.64 | -2.27 | 7389.45万 | 7.81 | 480.11万 | 669.16万 | -189.04万 | 0 | 0 | 0 | 0 | 0 | 7389.45万 | 7389.45万 |
| 2025-06-12 | 24.19 | 0.25 | 7578.5万 | 7.83 | 626.75万 | 598.2万 | 28.55万 | 0 | 0 | 0 | 0 | 0 | 7578.5万 | 7578.5万 |
| 2025-06-11 | 24.13 | -0.94 | 7549.94万 | 7.82 | 1036.85万 | 975.35万 | 61.5万 | 0 | 0 | 0 | 0 | 0 | 7549.94万 | 7549.94万 |
| 2025-06-10 | 24.36 | -0.94 | 7488.44万 | 7.69 | 1146.15万 | 853.89万 | 292.25万 | 0 | 0 | 0 | 0 | 0 | 7488.44万 | 7488.44万 |
| 2025-06-09 | 24.59 | 2.2 | 7196.19万 | 7.32 | 1127.05万 | 1050.19万 | 76.85万 | 0 | 0 | 0 | 0 | 0 | 7196.19万 | 7196.19万 |
| 2025-06-06 | 24.06 | 3.44 | 7119.33万 | 7.4 | 1132.6万 | 1779.29万 | -646.69万 | 0 | 0 | 0 | 0 | 0 | 7119.33万 | 7119.33万 |
| 2025-06-05 | 23.26 | -0.64 | 7766.03万 | 8.35 | 540.1万 | 456.8万 | 83.3万 | 0 | 0 | 0 | 0 | 0 | 7766.03万 | 7766.03万 |
| 2025-06-04 | 23.61 | -0.38 | 7682.72万 | 8.14 | 932.32万 | 517.1万 | 415.21万 | 0 | 0 | 0 | 0 | 0 | 7682.72万 | 7682.72万 |
| 2025-06-03 | 23.7 | 1.24 | 7267.51万 | 7.67 | 376.99万 | 467.68万 | -90.69万 | 0 | 0 | 0 | 0 | 0 | 7267.51万 | 7267.51万 |
| 2025-05-29 | 24.05 | 1.95 | 7048.91万 | 7.33 | 1167.65万 | 920.43万 | 247.22万 | 0 | 0 | 0 | 0 | 0 | 7048.91万 | 7048.91万 |
| 2025-05-28 | 23.59 | 1.9 | 6801.69万 | 7.21 | 1320.17万 | 1272.3万 | 47.86万 | 0 | 0 | 0 | 0 | 0 | 6801.69万 | 6801.69万 |
| 2025-05-27 | 23.15 | -0.52 | 6753.82万 | 7.29 | 885.36万 | 507.48万 | 377.88万 | 0 | 0 | 0 | 0 | 0 | 6753.82万 | 6753.82万 |
| 2025-05-26 | 23.27 | -0.56 | 6375.93万 | 6.85 | 552.89万 | 1179.22万 | -626.33万 | 0 | 0 | 0 | 0 | 0 | 6375.93万 | 6375.93万 |
| 2025-05-23 | 23.4 | 3.04 | 7002.26万 | 7.48 | 745.54万 | 1109.03万 | -363.49万 | 0 | 0 | 0 | 0 | 0 | 7002.26万 | 7002.26万 |
| 2025-05-22 | 22.71 | -1.52 | 7365.76万 | 8.11 | 564.68万 | 462.46万 | 102.21万 | 0 | 0 | 0 | 0 | 0 | 7365.76万 | 7365.76万 |
| 2025-05-21 | 23.06 | -0.82 | 7263.54万 | 7.87 | 421.03万 | 362.62万 | 58.41万 | 0 | 0 | 0 | 0 | 0 | 7263.54万 | 7263.54万 |
| 2025-05-20 | 23.25 | -0.21 | 7205.12万 | 7.75 | 401.91万 | 503.47万 | -101.56万 | 0 | 0 | 0 | 0 | 0 | 7205.12万 | 7205.12万 |
| 2025-05-19 | 23.3 | -0.85 | 7306.69万 | 7.84 | 624.6万 | 687.36万 | -62.76万 | 0 | 0 | 0 | 0 | 0 | 7306.69万 | 7306.69万 |
| 2025-05-16 | 23.5 | -1.05 | 7369.45万 | 7.84 | 925.63万 | 700.61万 | 225.01万 | 0 | 0 | 0 | 0 | 0 | 7369.45万 | 7369.45万 |
| 2025-05-15 | 23.75 | 3.17 | 7144.43万 | 7.52 | 1012.41万 | 1678.33万 | -665.91万 | 0 | 0 | 0 | 0 | 0 | 7144.43万 | 7144.43万 |
| 2025-05-14 | 23.02 | -0.22 | 7810.35万 | 8.48 | 742.61万 | 930.55万 | -187.94万 | 0 | 0 | 0 | 0 | 0 | 7810.35万 | 7810.35万 |
| 2025-05-13 | 23.07 | 0.04 | 7998.29万 | 8.67 | 669.2万 | 685.08万 | -15.88万 | 0 | 0 | 0 | 0 | 0 | 7998.29万 | 7998.29万 |
| 2025-05-12 | 23.06 | -0.35 | 8014.18万 | 8.69 | 865.9万 | 705.11万 | 160.78万 | 0 | 0 | 0 | 0 | 0 | 8014.18万 | 8014.18万 |
| 2025-05-09 | 23.14 | 0.09 | 7853.39万 | 8.48 | 1223.37万 | 1410.74万 | -187.36万 | 0 | 0 | 0 | 0 | 0 | 7853.39万 | 7853.39万 |
| 2025-05-08 | 23.12 | 1.45 | 8040.76万 | 8.69 | 1850.45万 | 1115.47万 | 734.97万 | 0 | 0 | 0 | 0 | 0 | 8040.76万 | 8040.76万 |
| 2025-05-07 | 22.79 | 3.26 | 7305.79万 | 8.01 | 1747.61万 | 1367.56万 | 380.05万 | 0 | 0 | 0 | 0 | 0 | 7305.79万 | 7305.79万 |
| 2025-05-06 | 22.07 | 3.57 | 6925.73万 | 7.85 | 807.64万 | 1096.24万 | -288.59万 | 0 | 0 | 0 | 0 | 0 | 6925.73万 | 6925.73万 |
| 2025-04-29 | 21.43 | -2.15 | 7147.42万 | 8.34 | 509.29万 | 481.84万 | 27.44万 | 0 | 0 | 0 | 0 | 0 | 7147.42万 | 7147.42万 |
| 2025-04-28 | 21.9 | -0.68 | 7119.98万 | 8.13 | 436.79万 | 452.56万 | -15.76万 | 0 | 0 | 0 | 0 | 0 | 7119.98万 | 7119.98万 |
| 2025-04-25 | 22.05 | 1.24 | 7135.74万 | 8.09 | 728.13万 | 804.02万 | -75.88万 | 0 | 0 | 0 | 0 | 0 | 7135.74万 | 7135.74万 |
| 2025-04-24 | 21.78 | -1.22 | 7211.63万 | 8.28 | 485.01万 | 643.44万 | -158.42万 | 0 | 0 | 0 | 0 | 0 | 7211.63万 | 7211.63万 |
| 2025-04-24 | 21.78 | -1.22 | 7211.63万 | 8.28 | 485.01万 | 643.44万 | -158.42万 | 0 | 0 | 0 | 0 | 0 | 7211.63万 | 7211.63万 |
| 2025-04-23 | 22.05 | 1.1 | 7370.06万 | 8.36 | 670.84万 | 874.65万 | -203.8万 | 0 | 0 | 0 | 0 | 0 | 7370.06万 | 7370.06万 |
| 2025-04-22 | 21.81 | -0.64 | 7573.87万 | 8.68 | 614.22万 | 479.25万 | 134.96万 | 0 | 0 | 0 | 0 | 0 | 7573.87万 | 7573.87万 |
| 2025-04-21 | 21.95 | 1.95 | 7438.9万 | 8.47 | 924.23万 | 623.44万 | 300.79万 | 0 | 0 | 0 | 0 | 0 | 7438.9万 | 7438.9万 |
| 2025-04-18 | 21.53 | -1.87 | 7138.11万 | 8.29 | 712.62万 | 759.74万 | -47.12万 | 0 | 0 | 0 | 0 | 0 | 7138.11万 | 7138.11万 |
| 2025-04-17 | 21.94 | 1.25 | 7185.23万 | 8.19 | 876.85万 | 860.6万 | 16.24万 | 0 | 0 | 0 | 0 | 0 | 7185.23万 | 7185.23万 |
| 2025-04-16 | 21.67 | -0.6 | 7168.98万 | 8.27 | 769.18万 | 1178.88万 | -409.69万 | 0 | 0 | 0 | 0 | 0 | 7168.98万 | 7168.98万 |
| 2025-04-15 | 21.8 | 2.25 | 7578.68万 | 8.69 | 1183.68万 | 1009.9万 | 173.77万 | 0 | 0 | 0 | 0 | 0 | 7578.68万 | 7578.68万 |
| 2025-04-14 | 21.32 | 1.86 | 7404.9万 | 8.68 | 559.9万 | 1421.01万 | -861.11万 | 0 | 0 | 0 | 0 | 0 | 7404.9万 | 7404.9万 |
| 2025-04-11 | 20.93 | 0.58 | 8266.01万 | 9.87 | 1466.29万 | 1576.32万 | -110.03万 | 0 | 0 | 0 | 0 | 0 | 8266.01万 | 8266.01万 |
| 2025-04-10 | 20.81 | 1.61 | 8376.04万 | 10.06 | 1454.02万 | 2104.25万 | -650.22万 | 0 | 0 | 0 | 0 | 0 | 8376.04万 | 8376.04万 |
| 2025-04-09 | 20.48 | 1.34 | 9026.27万 | 11.02 | 1530.87万 | 1486.94万 | 43.92万 | 0 | 0 | 0 | 0 | 0 | 9026.27万 | 9026.27万 |
| 2025-04-08 | 20.21 | -4.26 | 8982.34万 | 11.11 | 1485.79万 | 1657.17万 | -171.38万 | 0 | 0 | 0 | 0 | 0 | 8982.34万 | 8982.34万 |
| 2025-04-07 | 21.11 | -10.02 | 9153.73万 | 10.84 | 1150.26万 | 1181.33万 | -31.07万 | 0 | 0 | 0 | 0 | 0 | 9153.73万 | 9153.73万 |
| 2025-04-02 | 23.31 | -0.85 | 8660.61万 | 9.29 | 1351.04万 | 1472.89万 | -121.84万 | 0 | 0 | 0 | 0 | 0 | 8660.61万 | 8660.61万 |
| 2025-03-26 | 29.16 | 10 | 9966.88万 | 8.54 | 4898.47万 | 1698.2万 | 3200.27万 | 0 | 0 | 0 | 0 | 0 | 9966.88万 | 9966.88万 |
| 2025-03-25 | 26.51 | 10 | 6766.6万 | 6.38 | 2771.31万 | 2733.28万 | 38.02万 | 0 | 0 | 0 | 0 | 0 | 6766.6万 | 6766.6万 |
| 2025-03-24 | 24.1 | 3.57 | 6728.58万 | 6.98 | 804.68万 | 654.18万 | 150.5万 | 0 | 0 | 0 | 0 | 0 | 6728.58万 | 6728.58万 |
| 2025-03-21 | 23.27 | -2.47 | 6578.07万 | 7.07 | 581.79万 | 707.13万 | -125.33万 | 0 | 0 | 0 | 0 | 0 | 6578.07万 | 6578.07万 |
| 2025-03-20 | 23.86 | 0.59 | 6703.4万 | 7.02 | 695.55万 | 872.12万 | -176.56万 | 0 | 0 | 0 | 0 | 0 | 6703.4万 | 6703.4万 |
| 2025-03-19 | 23.72 | -0.55 | 6879.97万 | 7.25 | 620.22万 | 403.25万 | 216.97万 | 0 | 0 | 0 | 0 | 0 | 6879.97万 | 6879.97万 |
| 2025-03-18 | 23.85 | 2.36 | 6663万 | 6.98 | 932.01万 | 1006.38万 | -74.36万 | 0 | 0 | 0 | 0 | 0 | 6663万 | 6663万 |
| 2025-03-17 | 23.3 | 0.34 | 6737.37万 | 7.23 | 884.71万 | 405.97万 | 478.74万 | 0 | 0 | 0 | 0 | 0 | 6737.37万 | 6737.37万 |
| 2025-03-14 | 23.22 | 1.35 | 6258.62万 | 6.74 | 549.16万 | 576.29万 | -27.12万 | 0 | 0 | 0 | 0 | 0 | 6258.62万 | 6258.62万 |
| 2025-03-13 | 22.91 | -1.63 | 6285.75万 | 6.86 | 382.99万 | 411.61万 | -28.62万 | 0 | 0 | 0 | 0 | 0 | 6285.75万 | 6285.75万 |
| 2025-03-12 | 23.29 | 0.52 | 6314.37万 | 6.78 | 355.97万 | 365.95万 | -9.97万 | 0 | 0 | 0 | 0 | 0 | 6314.37万 | 6314.37万 |
| 2025-03-11 | 23.17 | 0.26 | 6324.35万 | 6.82 | 355.71万 | 319.81万 | 35.9万 | 0 | 0 | 0 | 0 | 0 | 6324.35万 | 6324.35万 |
| 2025-03-10 | 23.11 | 0.43 | 6288.44万 | 6.8 | 195.54万 | 479.86万 | -284.32万 | 0 | 0 | 0 | 0 | 0 | 6288.44万 | 6288.44万 |
| 2025-03-07 | 23.01 | -1.37 | 6572.76万 | 7.14 | 389.44万 | 615.16万 | -225.72万 | 0 | 0 | 0 | 0 | 0 | 6572.76万 | 6572.76万 |
| 2025-03-06 | 23.33 | 2.15 | 6798.49万 | 7.29 | 747.48万 | 795.65万 | -48.16万 | 0 | 0 | 0 | 0 | 0 | 6798.49万 | 6798.49万 |
| 2025-03-05 | 22.84 | 0.18 | 6846.66万 | 7.49 | 719.23万 | 295.58万 | 423.65万 | 0 | 0 | 0 | 0 | 0 | 6846.66万 | 6846.66万 |
| 2025-03-04 | 22.8 | 0.66 | 6423.01万 | 7.04 | 190.85万 | 258.36万 | -67.5万 | 0 | 0 | 0 | 0 | 0 | 6423.01万 | 6423.01万 |
| 2025-03-03 | 22.65 | 0.53 | 6490.51万 | 7.16 | 432.72万 | 551.15万 | -118.42万 | 0 | 0 | 0 | 0 | 0 | 6490.51万 | 6490.51万 |
| 2025-02-28 | 22.53 | -2.76 | 6608.94万 | 7.33 | 304.1万 | 430.07万 | -125.96万 | 0 | 0 | 0 | 0 | 0 | 6608.94万 | 6608.94万 |
| 2025-02-27 | 23.17 | -0.56 | 6734.9万 | 7.27 | 399.47万 | 305.59万 | 93.88万 | 0 | 0 | 0 | 0 | 0 | 6734.9万 | 6734.9万 |
| 2025-02-26 | 23.3 | 0.69 | 6641.02万 | 7.13 | 420.02万 | 421.49万 | -1.47万 | 0 | 0 | 0 | 0 | 0 | 6641.02万 | 6641.02万 |
| 2025-02-25 | 23.14 | 0.78 | 6642.49万 | 7.18 | 1074.45万 | 805.1万 | 269.34万 | 0 | 0 | 0 | 0 | 0 | 6642.49万 | 6642.49万 |
| 2025-02-24 | 22.96 | 0.53 | 6373.15万 | 6.94 | 458.11万 | 429.61万 | 28.5万 | 0 | 0 | 0 | 0 | 0 | 6373.15万 | 6373.15万 |
| 2025-02-21 | 22.84 | 0.97 | 6344.65万 | 6.94 | 515.25万 | 392.91万 | 122.34万 | 0 | 0 | 0 | 0 | 0 | 6344.65万 | 6344.65万 |
| 2025-02-20 | 22.62 | -1.05 | 6222.3万 | 6.88 | 184.57万 | 402.64万 | -218.07万 | 0 | 0 | 0 | 0 | 0 | 6222.3万 | 6222.3万 |
| 2025-02-19 | 22.86 | 2.05 | 6440.37万 | 7.04 | 234.8万 | 635.38万 | -400.57万 | 0 | 0 | 0 | 0 | 0 | 6440.37万 | 6440.37万 |
| 2025-02-18 | 22.4 | -2.01 | 6840.95万 | 7.63 | 185.91万 | 277.23万 | -91.32万 | 0 | 0 | 0 | 0 | 0 | 6840.95万 | 6840.95万 |
| 2025-02-17 | 22.86 | 1.06 | 6932.27万 | 7.58 | 128.76万 | 308.92万 | -180.16万 | 0 | 0 | 0 | 0 | 0 | 6932.27万 | 6932.27万 |
| 2025-02-13 | 22.58 | -0.83 | 7095.11万 | 7.86 | 207.55万 | 517.63万 | -310.08万 | 0 | 0 | 0 | 0 | 0 | 7095.11万 | 7095.11万 |
| 2025-02-12 | 22.77 | -0.04 | 7405.19万 | 8.13 | 291.33万 | 150.08万 | 141.24万 | 0 | 0 | 0 | 0 | 0 | 7405.19万 | 7405.19万 |
| 2025-02-11 | 22.78 | -0.31 | 7263.94万 | 7.97 | 197.95万 | 125.01万 | 72.94万 | 0 | 0 | 0 | 0 | 0 | 7263.94万 | 7263.94万 |
| 2025-02-10 | 22.85 | 0.84 | 7190.99万 | 7.87 | 237.8万 | 424.97万 | -187.17万 | 0 | 0 | 0 | 0 | 0 | 7190.99万 | 7190.99万 |
| 2025-02-07 | 22.66 | 0.58 | 7378.16万 | 8.14 | 351.53万 | 507.18万 | -155.65万 | 0 | 0 | 0 | 0 | 0 | 7378.16万 | 7378.16万 |
| 2025-02-06 | 22.53 | 1.72 | 7533.82万 | 8.36 | 201.16万 | 257.85万 | -56.68万 | 0 | 0 | 0 | 0 | 0 | 7533.82万 | 7533.82万 |
| 2025-02-05 | 22.15 | 0.23 | 7590.5万 | 8.57 | 222.95万 | 162.47万 | 60.47万 | 0 | 0 | 0 | 0 | 0 | 7590.5万 | 7590.5万 |
| 2025-01-27 | 22.1 | -1.65 | 7530.03万 | 8.52 | 148.8万 | 303.48万 | -154.67万 | 0 | 0 | 0 | 0 | 0 | 7530.03万 | 7530.03万 |
| 2025-01-24 | 22.47 | -0.53 | 7684.7万 | 8.55 | 289.32万 | 346.53万 | -57.2万 | 0 | 0 | 0 | 0 | 0 | 7684.7万 | 7684.7万 |
| 2025-01-23 | 22.59 | -1.35 | 7741.91万 | 8.57 | 663.88万 | 973.62万 | -309.73万 | 0 | 0 | 0 | 0 | 0 | 7741.91万 | 7741.91万 |
| 2025-01-22 | 22.9 | 0.79 | 8051.65万 | 8.79 | 138.38万 | 271.21万 | -132.82万 | 0 | 0 | 0 | 0 | 0 | 8051.65万 | 8051.65万 |
| 2025-01-21 | 22.72 | 1.88 | 8184.48万 | 9.01 | 152.75万 | 230.14万 | -77.38万 | 0 | 0 | 0 | 0 | 0 | 8184.48万 | 8184.48万 |
| 2025-01-20 | 22.3 | 0.5 | 8261.86万 | 9.26 | 270.62万 | 693.96万 | -423.34万 | 0 | 0 | 0 | 0 | 0 | 8261.86万 | 8261.86万 |
| 2025-01-17 | 22.19 | 1.79 | 8685.2万 | 9.79 | 631.85万 | 524万 | 107.84万 | 0 | 0 | 0 | 0 | 0 | 8685.2万 | 8685.2万 |
| 2025-01-16 | 21.8 | 2.93 | 8577.35万 | 9.84 | 1344.41万 | 437.89万 | 906.51万 | 0 | 0 | 0 | 0 | 0 | 8577.35万 | 8577.35万 |
| 2025-01-15 | 21.18 | 0.47 | 7670.83万 | 9.05 | 383.71万 | 231.2万 | 152.51万 | 0 | 0 | 0 | 0 | 0 | 7670.83万 | 7670.83万 |
| 2025-01-14 | 21.08 | 3.23 | 7518.32万 | 8.92 | 253.57万 | 122.38万 | 131.18万 | 0 | 0 | 0 | 0 | 0 | 7518.32万 | 7518.32万 |
| 2025-01-13 | 20.42 | 0.05 | 7387.13万 | 9.04 | 59.67万 | 101.34万 | -41.67万 | 0 | 0 | 0 | 0 | 0 | 7387.13万 | 7387.13万 |
| 2025-01-10 | 20.41 | -3.13 | 7428.81万 | 9.1 | 88.03万 | 67.09万 | 20.93万 | 0 | 0 | 0 | 0 | 0 | 7428.81万 | 7428.81万 |
| 2025-01-09 | 21.07 | 0.57 | 7407.87万 | 8.79 | 123.49万 | 152万 | -28.51万 | 0 | 0 | 0 | 0 | 0 | 7407.87万 | 7407.87万 |
| 2025-01-08 | 20.95 | -0.99 | 7436.38万 | 8.87 | 166.71万 | 129.27万 | 37.43万 | 0 | 0 | 0 | 0 | 0 | 7436.38万 | 7436.38万 |
| 2025-01-07 | 21.16 | 2.52 | 7398.94万 | 8.74 | 371.98万 | 211.45万 | 160.53万 | 0 | 0 | 0 | 0 | 0 | 7398.94万 | 7398.94万 |
| 2025-01-06 | 20.64 | -1.01 | 7238.41万 | 8.77 | 165.31万 | 248.32万 | -83万 | 0 | 0 | 0 | 0 | 0 | 7238.41万 | 7238.41万 |
| 2025-01-03 | 20.85 | -4.92 | 7321.42万 | 8.96 | 303.98万 | 375.89万 | -71.9万 | 0 | 0 | 0 | 0 | 0 | 7321.42万 | 7321.42万 |
| 2025-01-02 | 21.93 | -3.82 | 7393.33万 | 8.6 | 331.81万 | 211.48万 | 120.32万 | 0 | 0 | 0 | 0 | 0 | 7393.33万 | 7393.33万 |
| 2024-12-31 | 22.8 | -1.68 | 7273万 | 8.14 | 344.41万 | 570.95万 | -226.54万 | 0 | 0 | 0 | 0 | 0 | 7273万 | 7273万 |
| 2024-12-30 | 23.19 | -2.28 | 7499.54万 | 8.25 | 465.95万 | 354.62万 | 111.33万 | 0 | 0 | 0 | 0 | 0 | 7499.54万 | 7499.54万 |
| 2024-12-27 | 23.73 | 1.02 | 7388.21万 | 7.94 | 989.27万 | 556.69万 | 432.58万 | 0 | 0 | 0 | 0 | 0 | 7388.21万 | 7388.21万 |
| 2024-12-26 | 23.49 | 1.12 | 6955.63万 | 7.55 | 415.85万 | 430.12万 | -14.27万 | 0 | 0 | 0 | 0 | 0 | 6955.63万 | 6955.63万 |
| 2024-12-25 | 23.23 | -2.27 | 6969.9万 | 7.65 | 884.26万 | 564.72万 | 319.54万 | 0 | 0 | 0 | 0 | 0 | 6969.9万 | 6969.9万 |
| 2024-12-24 | 23.77 | 7.41 | 6650.36万 | 7.14 | 841.66万 | 917.72万 | -76.05万 | 0 | 0 | 0 | 0 | 0 | 6650.36万 | 6650.36万 |
| 2024-12-23 | 22.13 | -2.51 | 6726.42万 | 7.75 | 206.83万 | 157.73万 | 49.09万 | 0 | 0 | 0 | 0 | 0 | 6726.42万 | 6726.42万 |
| 2024-12-20 | 22.7 | 1.29 | 6677.32万 | 7.5 | 146.57万 | 213.21万 | -66.63万 | 0 | 0 | 0 | 0 | 0 | 6677.32万 | 6677.32万 |
| 2024-12-19 | 22.41 | -0.22 | 6743.95万 | 7.68 | 113.35万 | 233.06万 | -119.7万 | 0 | 0 | 0 | 0 | 0 | 6743.95万 | 6743.95万 |
| 2024-12-18 | 22.46 | 0.04 | 6863.65万 | 7.8 | 221.37万 | 138.05万 | 83.31万 | 0 | 0 | 0 | 0 | 0 | 6863.65万 | 6863.65万 |
| 2024-12-17 | 22.45 | -2.86 | 6780.33万 | 7.71 | 213.97万 | 217.42万 | -3.45万 | 0 | 0 | 0 | 0 | 0 | 6780.33万 | 6780.33万 |
| 2024-12-16 | 23.11 | 0.26 | 6783.79万 | 7.49 | 222.37万 | 314.13万 | -91.75万 | 0 | 0 | 0 | 0 | 0 | 6783.79万 | 6783.79万 |
| 2024-12-13 | 23.05 | -2.37 | 6875.54万 | 7.61 | 445.43万 | 620.29万 | -174.86万 | 0 | 0 | 0 | 0 | 0 | 6875.54万 | 6875.54万 |
| 2024-12-12 | 23.61 | 0.55 | 7050.4万 | 7.62 | 291.17万 | 646.78万 | -355.6万 | 0 | 0 | 0 | 0 | 0 | 7050.4万 | 7050.4万 |
| 2024-12-11 | 23.48 | 0.34 | 7406.01万 | 8.05 | 268.16万 | 209.45万 | 58.71万 | 0 | 0 | 0 | 0 | 0 | 7406.01万 | 7406.01万 |
| 2024-12-10 | 23.4 | -0.47 | 7347.3万 | 8.01 | 605.2万 | 766.48万 | -161.27万 | 0 | 0 | 0 | 0 | 0 | 7347.3万 | 7347.3万 |
| 2024-12-09 | 23.51 | 1.91 | 7508.57万 | 8.15 | 820.31万 | 720.08万 | 100.22万 | 0 | 0 | 0 | 0 | 0 | 7508.57万 | 7508.57万 |
| 2024-12-06 | 23.07 | 0.83 | 7408.35万 | 8.19 | 475.19万 | 946.5万 | -471.3万 | 0 | 0 | 0 | 0 | 0 | 7408.35万 | 7408.35万 |
| 2024-12-05 | 22.88 | 0.7 | 7879.66万 | 8.79 | 294.82万 | 322.25万 | -27.43万 | 0 | 0 | 0 | 0 | 0 | 7879.66万 | 7879.66万 |
| 2024-12-04 | 22.72 | -2.15 | 7907.09万 | 8.88 | 468.7万 | 393.98万 | 74.71万 | 0 | 0 | 0 | 0 | 0 | 7907.09万 | 7907.09万 |
| 2024-12-03 | 23.22 | -0.77 | 7832.37万 | 8.61 | 350.42万 | 440.61万 | -90.18万 | 0 | 0 | 0 | 0 | 0 | 7832.37万 | 7832.37万 |
| 2024-12-02 | 23.4 | 1.69 | 7922.56万 | 8.64 | 683.52万 | 343.2万 | 340.32万 | 0 | 0 | 0 | 0 | 0 | 7922.56万 | 7922.56万 |
| 2024-11-29 | 23.01 | 1.19 | 7582.24万 | 8.41 | 511.09万 | 721.24万 | -210.15万 | 0 | 0 | 0 | 0 | 0 | 7582.24万 | 7582.24万 |
| 2024-11-28 | 22.74 | -0.13 | 7792.39万 | 8.74 | 433.57万 | 453.47万 | -19.89万 | 0 | 0 | 0 | 0 | 0 | 7792.39万 | 7792.39万 |
| 2024-11-27 | 22.77 | 0.84 | 7812.29万 | 8.75 | 528.51万 | 591.86万 | -63.34万 | 0 | 0 | 0 | 0 | 0 | 7812.29万 | 7812.29万 |
| 2024-11-26 | 22.58 | 0.04 | 7875.63万 | 8.9 | 387.56万 | 491.55万 | -103.99万 | 0 | 0 | 0 | 0 | 0 | 7875.63万 | 7875.63万 |
| 2024-11-25 | 22.57 | 1.21 | 7979.63万 | 9.02 | 180.92万 | 430.9万 | -249.98万 | 0 | 0 | 0 | 0 | 0 | 7979.63万 | 7979.63万 |
| 2024-11-22 | 22.3 | -4.37 | 8229.61万 | 9.42 | 514.69万 | 565.9万 | -51.21万 | 0 | 0 | 0 | 0 | 0 | 8229.61万 | 8229.61万 |
| 2024-11-21 | 23.32 | -0.3 | 8280.82万 | 9.06 | 830.87万 | 605.8万 | 225.06万 | 0 | 0 | 0 | 0 | 0 | 8280.82万 | 8280.82万 |
| 2024-11-20 | 23.39 | 0.43 | 8055.76万 | 8.79 | 729.75万 | 630.46万 | 99.28万 | 0 | 0 | 0 | 0 | 0 | 8055.76万 | 8055.76万 |
| 2024-11-19 | 23.29 | 4.53 | 7956.47万 | 8.72 | 676.03万 | 840.32万 | -164.29万 | 0 | 0 | 0 | 0 | 0 | 7956.47万 | 7956.47万 |
| 2024-11-18 | 22.28 | -2.45 | 8114.3万 | 9.29 | 391.72万 | 543.2万 | -151.47万 | 0 | 0 | 0 | 0 | 0 | 8114.3万 | 8114.3万 |
| 2024-11-15 | 22.84 | -3.59 | 8265.78万 | 9.23 | 1182.41万 | 612.11万 | 570.29万 | 0 | 0 | 0 | 0 | 0 | 8265.78万 | 8265.78万 |
| 2024-11-14 | 23.69 | -4.82 | 7695.48万 | 8.29 | 1444.23万 | 1021.96万 | 422.26万 | 0 | 0 | 0 | 0 | 0 | 7695.48万 | 7695.48万 |
| 2024-11-13 | 24.89 | 0.04 | 7273.21万 | 7.46 | 1005.7万 | 1055.02万 | -49.32万 | 0 | 0 | 0 | 0 | 0 | 7273.21万 | 7273.21万 |
| 2024-11-12 | 24.88 | -2.96 | 7322.53万 | 7.51 | 1828.24万 | 2145.32万 | -317.08万 | 0 | 0 | 0 | 0 | 0 | 7322.53万 | 7322.53万 |
| 2024-11-11 | 25.64 | -0.08 | 7639.61万 | 7.6 | 1663.3万 | 2057.04万 | -393.73万 | 0 | 0 | 0 | 0 | 0 | 7639.61万 | 7639.61万 |
| 2024-11-08 | 25.66 | 1.26 | 8033.35万 | 7.99 | 2416.43万 | 2281.62万 | 134.8万 | 0 | 0 | 0 | 0 | 0 | 8033.35万 | 8033.35万 |
| 2024-11-07 | 25.34 | -0.98 | 7898.55万 | 7.95 | 4698.21万 | 2751.65万 | 1946.56万 | 0 | 0 | 0 | 0 | 0 | 7898.55万 | 7898.55万 |
| 2024-11-06 | 25.59 | 10.02 | 5951.98万 | 5.93 | 2453.9万 | 3758.41万 | -1304.51万 | 0 | 0 | 0 | 0 | 0 | 5951.98万 | 5951.98万 |
| 2024-11-05 | 23.26 | 0.17 | 7256.5万 | 7.96 | 1705.6万 | 1409.65万 | 295.95万 | 0 | 0 | 0 | 0 | 0 | 7256.5万 | 7256.5万 |
| 2024-11-04 | 23.22 | 2.65 | 6960.54万 | 7.65 | 1564.77万 | 866.15万 | 698.61万 | 0 | 0 | 0 | 0 | 0 | 6960.54万 | 6960.54万 |
| 2024-11-01 | 22.62 | 3.52 | 6261.93万 | 7.06 | 1698.6万 | 1884.35万 | -185.74万 | 0 | 0 | 0 | 0 | 0 | 6261.93万 | 6261.93万 |
| 2024-10-31 | 21.85 | 3.02 | 6447.67万 | 7.53 | 632.48万 | 671万 | -38.52万 | 0 | 0 | 0 | 0 | 0 | 6447.67万 | 6447.67万 |
| 2024-10-30 | 21.21 | -1.53 | 6486.2万 | 7.8 | 671.04万 | 555.3万 | 115.74万 | 0 | 0 | 0 | 0 | 0 | 6486.2万 | 6486.2万 |
| 2024-10-29 | 21.54 | -3.49 | 6370.46万 | 7.55 | 1241.33万 | 867.63万 | 373.7万 | 0 | 0 | 0 | 0 | 0 | 6370.46万 | 6370.46万 |
| 2024-10-28 | 22.32 | 1.78 | 5991.28万 | 6.85 | 856.77万 | 825.03万 | 31.74万 | 0 | 0 | 0 | 0 | 0 | 5991.28万 | 5991.28万 |
| 2024-10-25 | 21.93 | 1.72 | 5959.54万 | 6.93 | 1044.39万 | 1028.31万 | 16.08万 | 0 | 0 | 0 | 0 | 0 | 5959.54万 | 5959.54万 |
| 2024-10-24 | 21.56 | 0.33 | 5943.45万 | 7.03 | 626.33万 | 328.77万 | 297.56万 | 0 | 0 | 0 | 0 | 0 | 5943.45万 | 5943.45万 |
| 2024-10-23 | 21.49 | -0.23 | 5645.89万 | 6.7 | 963.08万 | 943.07万 | 20万 | 0 | 0 | 0 | 0 | 0 | 5645.89万 | 5645.89万 |
| 2024-10-22 | 21.54 | 1.36 | 5625.89万 | 6.66 | 716.82万 | 760.58万 | -43.76万 | 0 | 0 | 0 | 0 | 0 | 5625.89万 | 5625.89万 |
| 2024-10-22 | 21.54 | 1.36 | 5625.89万 | 6.66 | 716.82万 | 760.58万 | -43.76万 | 0 | 0 | 0 | 0 | 0 | 5625.89万 | 5625.89万 |
| 2024-10-21 | 21.25 | 1.38 | 5664.55万 | 6.8 | 814.84万 | 859.61万 | -44.77万 | 0 | 0 | 0 | 0 | 0 | 5664.55万 | 5664.55万 |
| 2024-10-21 | 21.25 | 1.38 | 5664.55万 | 6.8 | 814.84万 | 859.61万 | -44.77万 | 0 | 0 | 0 | 0 | 0 | 5664.55万 | 5664.55万 |
| 2024-10-18 | 20.96 | 2.75 | 5709.33万 | 6.95 | 622.18万 | 1007.42万 | -385.23万 | 0 | 0 | 0 | 0 | 0 | 5709.33万 | 5709.33万 |
| 2024-10-18 | 20.96 | 2.75 | 5709.33万 | 6.95 | 622.18万 | 1007.42万 | -385.23万 | 0 | 0 | 0 | 0 | 0 | 5709.33万 | 5709.33万 |
| 2024-10-17 | 20.4 | -1.69 | 6094.56万 | 7.62 | 585.03万 | 770.28万 | -185.25万 | 0 | 0 | 0 | 0 | 0 | 6094.56万 | 6094.56万 |
| 2024-10-17 | 20.4 | -1.69 | 6094.56万 | 7.62 | 585.03万 | 770.28万 | -185.25万 | 0 | 0 | 0 | 0 | 0 | 6094.56万 | 6094.56万 |
| 2024-10-16 | 20.75 | -1 | 6279.81万 | 7.72 | 568.35万 | 655.03万 | -86.67万 | 0 | 0 | 0 | 0 | 0 | 6279.81万 | 6279.81万 |
| 2024-10-16 | 20.75 | -1 | 6279.81万 | 7.72 | 568.35万 | 655.03万 | -86.67万 | 0 | 0 | 0 | 0 | 0 | 6279.81万 | 6279.81万 |
| 2024-10-15 | 20.96 | -2.1 | 6366.49万 | 7.75 | 565.95万 | 684.68万 | -118.72万 | 0 | 0 | 0 | 0 | 0 | 6366.49万 | 6366.49万 |
| 2024-10-15 | 20.96 | -2.1 | 6366.49万 | 7.75 | 565.95万 | 684.68万 | -118.72万 | 0 | 0 | 0 | 0 | 0 | 6366.49万 | 6366.49万 |
| 2024-10-14 | 21.41 | 2.1 | 6485.21万 | 7.73 | 624.28万 | 879.44万 | -255.15万 | 0 | 0 | 0 | 0 | 0 | 6485.21万 | 6485.21万 |
| 2024-10-14 | 21.41 | 2.1 | 6485.21万 | 7.73 | 624.28万 | 879.44万 | -255.15万 | 0 | 0 | 0 | 0 | 0 | 6485.21万 | 6485.21万 |
| 2024-10-11 | 20.97 | -4.03 | 6740.37万 | 8.2 | 874.81万 | 893.54万 | -18.72万 | 0 | 0 | 0 | 0 | 0 | 6740.37万 | 6740.37万 |
| 2024-10-11 | 20.97 | -4.03 | 6740.37万 | 8.2 | 874.81万 | 893.54万 | -18.72万 | 0 | 0 | 0 | 0 | 0 | 6740.37万 | 6740.37万 |
| 2024-10-10 | 21.85 | -1.13 | 6759.1万 | 7.89 | 1543.75万 | 1088.85万 | 454.9万 | 0 | 0 | 0 | 0 | 0 | 6759.1万 | 6759.1万 |
| 2024-10-09 | 22.1 | -8.3 | 6304.2万 | 7.28 | 1994.6万 | 1419.92万 | 574.68万 | 0 | 0 | 0 | 0 | 0 | 6304.2万 | 6304.2万 |
| 2024-10-08 | 24.1 | 6.78 | 5723.79万 | 6.06 | 3392.7万 | 2104.98万 | 1287.72万 | 0 | 0 | 0 | 0 | 0 | 5723.79万 | 5723.79万 |
| 2024-09-30 | 22.57 | 9.99 | 4436.07万 | 5.01 | 2338.09万 | 2892.92万 | -554.83万 | 0 | 0 | 0 | 0 | 0 | 4436.07万 | 4436.07万 |
| 2024-09-26 | 19.57 | 2.19 | 4649.13万 | 6.06 | 709.49万 | 572.87万 | 136.61万 | 0 | 0 | 0 | 0 | 0 | 4649.13万 | 4649.13万 |
| 2024-09-25 | 19.15 | 0.79 | 4512.51万 | 6.01 | 731.13万 | 972.75万 | -241.62万 | 0 | 0 | 0 | 0 | 0 | 4512.51万 | 4512.51万 |
| 2024-09-24 | 19 | 2.59 | 4754.13万 | 6.38 | 843.7万 | 518.53万 | 325.16万 | 0 | 0 | 0 | 0 | 0 | 4754.13万 | 4754.13万 |
| 2024-09-23 | 18.52 | 0.22 | 4428.96万 | 6.1 | 340.32万 | 166.13万 | 174.19万 | 0 | 0 | 0 | 0 | 0 | 4428.96万 | 4428.96万 |
| 2024-09-20 | 18.48 | -0.65 | 4254.77万 | 5.87 | 106.35万 | 199.79万 | -93.43万 | 0 | 0 | 0 | 0 | 0 | 4254.77万 | 4254.77万 |
| 2024-09-19 | 18.6 | 1.53 | 4348.21万 | 5.96 | 310.33万 | 541.97万 | -231.64万 | 0 | 0 | 0 | 0 | 0 | 4348.21万 | 4348.21万 |
| 2024-09-18 | 18.32 | -1.35 | 4579.85万 | 6.38 | 364.28万 | 238.98万 | 125.29万 | 0 | 0 | 0 | 0 | 0 | 4579.85万 | 4579.85万 |
| 2024-09-13 | 18.57 | -1.07 | 4454.55万 | 6.12 | 423.13万 | 608.17万 | -185.04万 | 0 | 0 | 0 | 0 | 0 | 4454.55万 | 4454.55万 |
| 2024-09-05 | 20.25 | 0 | 4661.58万 | 5.87 | 447.77万 | 562.76万 | -114.99万 | 0 | 0 | 0 | 0 | 0 | 4661.58万 | 4661.58万 |
| 2024-09-04 | 21.25 | -2.66 | 4776.58万 | 5.73 | 576.04万 | 506.09万 | 69.94万 | 0 | 0 | 0 | 0 | 0 | 4776.58万 | 4776.58万 |
| 2024-09-03 | 21.83 | 2.49 | 4706.63万 | 5.5 | 410.04万 | 536.08万 | -126.04万 | 0 | 0 | 0 | 0 | 0 | 4706.63万 | 4706.63万 |
| 2024-09-02 | 21.3 | -1.98 | 4832.67万 | 5.79 | 958.45万 | 770.22万 | 188.23万 | 0 | 0 | 0 | 0 | 0 | 4832.67万 | 4832.67万 |
| 2024-08-30 | 21.73 | 3.62 | 4644.44万 | 5.45 | 1098.29万 | 725.07万 | 373.22万 | 0 | 0 | 0 | 0 | 0 | 4644.44万 | 4644.44万 |
| 2024-08-29 | 20.97 | 0.72 | 4271.22万 | 5.2 | 283.99万 | 479.43万 | -195.43万 | 0 | 0 | 0 | 0 | 0 | 4271.22万 | 4271.22万 |
| 2024-08-28 | 20.82 | 0.63 | 4466.66万 | 5.47 | 438.8万 | 391.59万 | 47.21万 | 0 | 0 | 0 | 0 | 0 | 4466.66万 | 4466.66万 |
| 2024-08-27 | 20.69 | 0.34 | 4419.44万 | 5.45 | 434.51万 | 1302.11万 | -867.6万 | 0 | 0 | 0 | 0 | 0 | 4419.44万 | 4419.44万 |
| 2024-08-26 | 20.62 | 0.98 | 5287.05万 | 6.54 | 476.28万 | 259.29万 | 216.99万 | 0 | 0 | 0 | 0 | 0 | 5287.05万 | 5287.05万 |
| 2024-08-23 | 20.42 | 0.25 | 5070.06万 | 6.33 | 634.65万 | 416.18万 | 218.46万 | 0 | 0 | 0 | 0 | 0 | 5070.06万 | 5070.06万 |
| 2024-08-22 | 20.37 | -2.86 | 4851.59万 | 6.08 | 732.85万 | 467.33万 | 265.51万 | 0 | 0 | 0 | 0 | 0 | 4851.59万 | 4851.59万 |
| 2024-08-21 | 20.97 | 0.48 | 4608.65万 | 5.61 | 292.72万 | 335.18万 | -42.46万 | 0 | 0 | 0 | 0 | 0 | 4608.65万 | 4608.65万 |
| 2024-08-20 | 20.87 | -2.61 | 4651.12万 | 5.69 | 346.38万 | 495.86万 | -149.47万 | 0 | 0 | 0 | 0 | 0 | 4651.12万 | 4651.12万 |
| 2024-08-19 | 21.43 | -0.6 | 4800.59万 | 5.72 | 310.39万 | 544.03万 | -233.63万 | 0 | 0 | 0 | 0 | 0 | 4800.59万 | 4800.59万 |
| 2024-08-16 | 21.56 | -2.13 | 5034.23万 | 5.96 | 676.31万 | 648.27万 | 28.03万 | 0 | 0 | 0 | 0 | 0 | 5034.23万 | 5034.23万 |
| 2024-08-15 | 22.03 | 0.14 | 5006.19万 | 5.8 | 711.92万 | 779.17万 | -67.25万 | 0 | 0 | 0 | 0 | 0 | 5006.19万 | 5006.19万 |
| 2024-08-14 | 22 | -1.48 | 5073.45万 | 5.88 | 380.56万 | 353.78万 | 26.78万 | 0 | 0 | 0 | 0 | 0 | 5073.45万 | 5073.45万 |
| 2024-08-13 | 22.33 | 1.64 | 5046.66万 | 5.77 | 371.69万 | 393.29万 | -21.6万 | 0 | 0 | 0 | 0 | 0 | 5046.66万 | 5046.66万 |
| 2024-08-12 | 21.97 | -0.86 | 5069.2万 | 5.89 | 243.71万 | 421.82万 | -178.1万 | 0 | 0 | 0 | 0 | 0 | 5069.2万 | 5069.2万 |
| 2024-08-09 | 22.16 | -0.89 | 5247.31万 | 6.04 | 455.99万 | 535.08万 | -79.08万 | 0 | 0 | 0 | 0 | 0 | 5247.31万 | 5247.31万 |
| 2024-08-08 | 22.36 | -3.12 | 5326.4万 | 6.08 | 889.21万 | 1054.45万 | -165.23万 | 0 | 0 | 0 | 0 | 0 | 5326.4万 | 5326.4万 |
| 2024-08-07 | 23.08 | 0.13 | 5491.63万 | 6.07 | 1469.04万 | 1422.85万 | 46.19万 | 0 | 0 | 0 | 0 | 0 | 5491.63万 | 5491.63万 |
| 2024-08-06 | 23.05 | 0.96 | 5445.44万 | 6.03 | 1198.7万 | 657.34万 | 541.36万 | 0 | 0 | 0 | 0 | 0 | 5445.44万 | 5445.44万 |
| 2024-08-05 | 22.83 | -2.93 | 4904.07万 | 5.48 | 1489.33万 | 1436.97万 | 52.36万 | 0 | 0 | 0 | 0 | 0 | 4904.07万 | 4904.07万 |
| 2024-08-02 | 23.52 | 0.81 | 4851.71万 | 5.26 | 1081.88万 | 1630.97万 | -549.08万 | 0 | 0 | 0 | 0 | 0 | 4851.71万 | 4851.71万 |
| 2024-08-01 | 23.33 | -1.52 | 5400.8万 | 5.91 | 1907.05万 | 1216.44万 | 690.6万 | 0 | 0 | 0 | 0 | 0 | 5400.8万 | 5400.8万 |
| 2024-07-31 | 23.69 | -0.17 | 4710.19万 | 5.07 | 2116.96万 | 1650.54万 | 466.41万 | 0 | 0 | 0 | 0 | 0 | 4710.19万 | 4710.19万 |
| 2024-07-30 | 23.73 | 4.35 | 4243.77万 | 4.56 | 1194.13万 | 1227.78万 | -33.64万 | 0 | 0 | 0 | 0 | 0 | 4243.77万 | 4243.77万 |
| 2024-07-29 | 22.74 | 1.25 | 4277.42万 | 4.8 | 729.11万 | 820.67万 | -91.55万 | 0 | 0 | 0 | 0 | 0 | 4277.42万 | 4277.42万 |
| 2024-07-26 | 22.46 | 0.67 | 4368.98万 | 4.96 | 633.2万 | 638.72万 | -5.52万 | 0 | 0 | 0 | 0 | 0 | 4368.98万 | 4368.98万 |
| 2024-07-25 | 22.31 | -0.13 | 4374.5万 | 5 | 804.94万 | 949.09万 | -144.14万 | 0 | 0 | 0 | 0 | 0 | 4374.5万 | 4374.5万 |
| 2024-07-23 | 22.99 | -3.89 | 4732.38万 | 5.25 | 1229.79万 | 1247.98万 | -18.18万 | 0 | 0 | 0 | 0 | 0 | 4732.38万 | 4732.38万 |
| 2024-07-22 | 23.92 | 0.08 | 4750.56万 | 5.07 | 757.14万 | 689.69万 | 67.45万 | 0 | 0 | 0 | 0 | 0 | 4750.56万 | 4750.56万 |
| 2024-07-19 | 23.9 | -0.99 | 4683.11万 | 5 | 1016.36万 | 1239.04万 | -222.68万 | 0 | 0 | 0 | 0 | 0 | 4683.11万 | 4683.11万 |
| 2024-07-18 | 24.14 | 0.58 | 4905.79万 | 5.18 | 1073.76万 | 970.95万 | 102.8万 | 0 | 0 | 0 | 0 | 0 | 4905.79万 | 4905.79万 |
| 2024-07-17 | 24 | -1.64 | 4802.98万 | 5.11 | 1220.7万 | 1241.06万 | -20.36万 | 0 | 0 | 0 | 0 | 0 | 4802.98万 | 4802.98万 |
| 2024-07-16 | 24.4 | 0.25 | 4823.34万 | 5.04 | 1491.18万 | 1104.25万 | 386.92万 | 0 | 0 | 0 | 0 | 0 | 4823.34万 | 4823.34万 |
| 2024-07-15 | 24.34 | -4.25 | 4436.41万 | 4.65 | 1724.15万 | 1656.98万 | 67.17万 | 0 | 0 | 0 | 0 | 0 | 4436.41万 | 4436.41万 |
| 2024-07-12 | 25.42 | -8.95 | 4369.24万 | 4.39 | 2828.68万 | 2168.89万 | 659.78万 | 0 | 0 | 0 | 0 | 0 | 4369.24万 | 4369.24万 |
| 2024-07-11 | 27.92 | -1.24 | 3709.45万 | 3.39 | 2209.42万 | 2232.5万 | -23.07万 | 0 | 0 | 0 | 0 | 0 | 3709.45万 | 3709.45万 |
| 2024-07-10 | 28.27 | -12.37 | 3732.53万 | 3.37 | 2241.04万 | 1526.49万 | 714.55万 | 0 | 0 | 0 | 0 | 0 | 3732.53万 | 3732.53万 |
| 2024-07-09 | 32.26 | -7.7 | 3017.98万 | 2.39 | 1726.01万 | 1552.53万 | 173.48万 | 0 | 0 | 0 | 0 | 0 | 3017.98万 | 3017.98万 |
| 2024-07-08 | 34.95 | -19.66 | 2844.49万 | 2.08 | 1925.85万 | 1662.26万 | 263.58万 | 0 | 0 | 0 | 0 | 0 | 2844.49万 | 2844.49万 |
| 2024-07-05 | 43.5 | 133.24 | 2580.91万 | 1.51 | 2780.34万 | 199.42万 | 2580.91万 | 0 | 0 | 0 | 0 | 0 | 2580.91万 | 2580.91万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。