泰鸿万立(603210) - 融资融券统计
泰鸿万立(603210) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-16 | 19.32 | 0.68 | 6306.08万 | 4.33 | 326.39万 | 252.85万 | 73.53万 | 29.66万 | 1.53万 | 0 | 0 | 0 | 6335.75万 | 6276.42万 |
| 2026-03-13 | 19.19 | 1.11 | 6232.55万 | 4.31 | 293.41万 | 333.73万 | -40.32万 | 29.46万 | 1.53万 | 200 | 0 | 200 | 6262.01万 | 6203.08万 |
| 2026-03-12 | 18.98 | 0.26 | 6272.87万 | 4.38 | 107.03万 | 251.45万 | -144.41万 | 28.76万 | 1.51万 | 0 | 200 | -200 | 6301.63万 | 6244.11万 |
| 2026-03-11 | 18.93 | 0.42 | 6417.29万 | 4.5 | 197.14万 | 212.17万 | -15.02万 | 29.06万 | 1.53万 | 0 | 0 | 0 | 6446.35万 | 6388.22万 |
| 2026-03-10 | 18.85 | 1.78 | 6432.31万 | 4.53 | 229.78万 | 194.33万 | 35.44万 | 28.94万 | 1.53万 | 0 | 0 | 0 | 6461.26万 | 6403.37万 |
| 2026-03-09 | 18.52 | -0.86 | 6396.87万 | 4.58 | 189.45万 | 126.37万 | 63.07万 | 28.43万 | 1.53万 | 0 | 0 | 0 | 6425.3万 | 6368.43万 |
| 2026-03-06 | 18.68 | 0.97 | 6333.79万 | 4.5 | 123.15万 | 67.56万 | 55.58万 | 28.67万 | 1.53万 | 0 | 0 | 0 | 6362.47万 | 6305.11万 |
| 2026-03-05 | 18.5 | 0.71 | 6278.2万 | 4.5 | 117.04万 | 314.07万 | -197.03万 | 28.4万 | 1.53万 | 100 | 0 | 100 | 6306.61万 | 6249.8万 |
| 2026-03-04 | 18.37 | -1.76 | 6475.24万 | 4.68 | 340.32万 | 248.28万 | 92.03万 | 28.01万 | 1.52万 | 0 | 0 | 0 | 6503.26万 | 6447.22万 |
| 2026-03-03 | 18.7 | -2.45 | 6383.21万 | 4.53 | 300.11万 | 358.25万 | -58.14万 | 28.52万 | 1.52万 | 0 | 100 | -100 | 6411.73万 | 6354.68万 |
| 2026-03-02 | 19.17 | -1.59 | 6441.35万 | 4.46 | 248.3万 | 285.62万 | -37.32万 | 29.43万 | 1.53万 | 0 | 0 | 0 | 6470.78万 | 6411.92万 |
| 2026-02-27 | 19.48 | -0.1 | 6478.67万 | 4.41 | 117.17万 | 417.36万 | -300.19万 | 29.9万 | 1.53万 | 953 | 0 | 953 | 6508.58万 | 6448.76万 |
| 2026-02-26 | 19.5 | -0.05 | 6778.86万 | 4.61 | 291.46万 | 208.24万 | 83.22万 | 28.08万 | 1.44万 | 0 | 0 | 0 | 6806.94万 | 6750.78万 |
| 2026-02-25 | 19.51 | 0 | 6695.64万 | 4.55 | 215.47万 | 210.99万 | 4.47万 | 28.09万 | 1.44万 | 0 | 1000 | -1000 | 6723.74万 | 6667.55万 |
| 2026-02-24 | 19.51 | 1.56 | 6691.17万 | 4.55 | 242.06万 | 154.36万 | 87.69万 | 30.04万 | 1.54万 | 800 | 0 | 800 | 6721.22万 | 6661.13万 |
| 2026-02-13 | 19.21 | -0.77 | 6603.48万 | 4.56 | 143.52万 | 327.96万 | -184.44万 | 28.04万 | 1.46万 | 6800 | 300 | 6500 | 6631.53万 | 6575.43万 |
| 2026-02-12 | 19.36 | -0.77 | 6787.92万 | 4.65 | 186.62万 | 150.9万 | 35.71万 | 15.68万 | 8100 | 0 | 6400 | -6400 | 6803.6万 | 6772.24万 |
| 2026-02-11 | 19.51 | 0 | 6752.2万 | 4.59 | 99.01万 | 261.31万 | -162.3万 | 28.28万 | 1.45万 | 100 | 400 | -300 | 6780.49万 | 6723.91万 |
| 2026-02-10 | 19.51 | -0.51 | 6914.51万 | 4.7 | 267.88万 | 398.2万 | -130.31万 | 28.87万 | 1.48万 | 0 | 600 | -600 | 6943.38万 | 6885.63万 |
| 2026-02-09 | 19.61 | 0.41 | 7044.82万 | 4.77 | 441.28万 | 379.31万 | 61.96万 | 30.19万 | 1.54万 | 0 | 0 | 0 | 7075.02万 | 7014.62万 |
| 2026-02-06 | 19.53 | -0.05 | 6982.86万 | 4.74 | 76.37万 | 178.37万 | -102万 | 30.07万 | 1.54万 | 0 | 0 | 0 | 7012.94万 | 6952.78万 |
| 2026-02-05 | 19.54 | -0.76 | 7084.86万 | 4.81 | 234.36万 | 135.73万 | 98.62万 | 30.09万 | 1.54万 | 0 | 0 | 0 | 7114.95万 | 7054.77万 |
| 2026-02-04 | 19.69 | 1.13 | 6986.23万 | 4.71 | 352.15万 | 183.56万 | 168.59万 | 30.32万 | 1.54万 | 100 | 0 | 100 | 7016.56万 | 6955.91万 |
| 2026-02-03 | 19.47 | 0.99 | 6817.64万 | 4.64 | 161.36万 | 155.04万 | 6.32万 | 29.78万 | 1.53万 | 100 | 0 | 100 | 6847.43万 | 6787.85万 |
| 2026-02-02 | 19.28 | -1.68 | 6811.32万 | 4.69 | 157.12万 | 360.33万 | -203.21万 | 29.3万 | 1.52万 | 100 | 100 | 0 | 6840.62万 | 6782.01万 |
| 2026-01-30 | 19.61 | -0.86 | 7014.53万 | 4.74 | 193.09万 | 322.45万 | -129.35万 | 29.8万 | 1.52万 | 7400 | 0 | 7400 | 7044.34万 | 6984.72万 |
| 2026-01-29 | 19.78 | 0.05 | 7143.89万 | 4.79 | 463.4万 | 572.64万 | -109.23万 | 15.42万 | 7800 | 400 | 100 | 300 | 7159.32万 | 7128.46万 |
| 2026-01-28 | 19.77 | -0.95 | 7253.12万 | 4.87 | 299.86万 | 376.41万 | -76.55万 | 14.82万 | 7500 | 0 | 0 | 0 | 7267.95万 | 7238.29万 |
| 2026-01-21 | 20.04 | 0.2 | 8018.23万 | 5.31 | 443.35万 | 408.85万 | 34.5万 | 30.86万 | 1.54万 | 100 | 0 | 100 | 8049.09万 | 7987.37万 |
| 2026-01-20 | 20 | 0.6 | 7983.73万 | 5.29 | 831.49万 | 488.09万 | 343.4万 | 30.6万 | 1.53万 | 0 | 100 | -100 | 8014.33万 | 7953.13万 |
| 2026-01-19 | 19.88 | 0.25 | 7640.33万 | 5.1 | 361.91万 | 403.48万 | -41.57万 | 30.61万 | 1.54万 | 200 | 0 | 200 | 7670.94万 | 7609.71万 |
| 2026-01-16 | 19.83 | 0.05 | 7681.9万 | 5.14 | 390.47万 | 402.78万 | -12.31万 | 30.14万 | 1.52万 | 100 | 200 | -100 | 7712.04万 | 7651.76万 |
| 2026-01-15 | 19.82 | -0.6 | 7694.21万 | 5.15 | 179.66万 | 734.74万 | -555.08万 | 30.32万 | 1.53万 | 100 | 100 | 0 | 7724.53万 | 7663.89万 |
| 2026-01-14 | 19.94 | -1.43 | 8249.29万 | 5.49 | 1018.81万 | 1545.83万 | -527.02万 | 30.5万 | 1.53万 | 300 | 100 | 200 | 8279.8万 | 8218.78万 |
| 2026-01-13 | 20.23 | 1.61 | 8776.32万 | 5.75 | 1582.24万 | 1059.57万 | 522.66万 | 30.54万 | 1.51万 | 400 | 0 | 400 | 8806.86万 | 8745.77万 |
| 2026-01-09 | 19.95 | 0.5 | 8518.45万 | 5.66 | 522.32万 | 458.62万 | 63.69万 | 22.54万 | 1.12万 | 6000 | 0 | 6000 | 8540.99万 | 8495.91万 |
| 2026-01-08 | 19.85 | -0.75 | 8454.76万 | 5.65 | 558.86万 | 262.49万 | 296.37万 | 10.52万 | 5300 | 1900 | 0 | 1900 | 8465.28万 | 8444.24万 |
| 2026-01-07 | 20 | 1.16 | 8158.39万 | 5.41 | 704.88万 | 635.38万 | 69.5万 | 6.8万 | 3400 | 3400 | 500 | 2900 | 8165.19万 | 8151.59万 |
| 2026-01-06 | 19.77 | 0.56 | 8088.88万 | 5.43 | 586.56万 | 620.36万 | -33.8万 | 9885 | 500 | 0 | 10000 | -10000 | 8089.87万 | 8087.89万 |
| 2025-12-26 | 19.52 | 0.05 | 8213.03万 | 5.58 | 244.77万 | 380.26万 | -135.48万 | 29.86万 | 1.53万 | 0 | 0 | 0 | 8242.9万 | 8183.16万 |
| 2025-12-25 | 19.51 | 0.26 | 8348.52万 | 5.68 | 407.22万 | 386.72万 | 20.49万 | 29.85万 | 1.53万 | 0 | 100 | -100 | 8378.37万 | 8318.67万 |
| 2025-12-24 | 19.46 | 1.09 | 8328.02万 | 5.68 | 401.23万 | 268.78万 | 132.44万 | 29.96万 | 1.54万 | 0 | 0 | 0 | 8357.99万 | 8298.06万 |
| 2025-12-23 | 19.25 | -1.28 | 8195.58万 | 5.65 | 334.49万 | 149.23万 | 185.26万 | 29.64万 | 1.54万 | 0 | 0 | 0 | 8225.22万 | 8165.93万 |
| 2025-12-22 | 19.5 | 0.46 | 8010.32万 | 5.45 | 308.14万 | 445.05万 | -136.91万 | 30.03万 | 1.54万 | 0 | 0 | 0 | 8040.35万 | 7980.29万 |
| 2025-12-19 | 19.41 | 0.57 | 8147.23万 | 5.57 | 213.99万 | 611.72万 | -397.73万 | 29.89万 | 1.54万 | 0 | 0 | 0 | 8177.12万 | 8117.34万 |
| 2025-12-18 | 19.3 | -0.21 | 8544.96万 | 5.87 | 249.33万 | 365.38万 | -116.04万 | 29.72万 | 1.54万 | 0 | 0 | 0 | 8574.68万 | 8515.24万 |
| 2025-12-17 | 19.34 | 0 | 8661.01万 | 5.94 | 335.83万 | 516.53万 | -180.7万 | 29.78万 | 1.54万 | 1.54万 | 0 | 1.54万 | 8690.79万 | 8631.23万 |
| 2025-12-16 | 19.34 | -1.18 | 8841.71万 | 6.06 | 272.16万 | 354.89万 | -82.72万 | 0 | 0 | 0 | 0 | 0 | 8841.71万 | 8841.71万 |
| 2025-12-15 | 19.57 | -1.01 | 8924.44万 | 6.05 | 190.83万 | 448.37万 | -257.54万 | 0 | 0 | 0 | 0 | 0 | 8924.44万 | 8924.44万 |
| 2025-12-12 | 19.77 | 1.49 | 9181.98万 | 6.16 | 528.67万 | 255.73万 | 272.94万 | 0 | 0 | 0 | 0 | 0 | 9181.98万 | 9181.98万 |
| 2025-12-11 | 19.48 | -0.56 | 8909.04万 | 6.07 | 245.15万 | 187.86万 | 57.29万 | 0 | 0 | 0 | 0 | 0 | 8909.04万 | 8909.04万 |
| 2025-12-10 | 19.59 | 0.72 | 8851.74万 | 5.99 | 291.95万 | 330.87万 | -38.92万 | 0 | 0 | 0 | 0 | 0 | 8851.74万 | 8851.74万 |
| 2025-12-09 | 19.45 | -0.66 | 8890.67万 | 6.06 | 290.79万 | 119.23万 | 171.55万 | 0 | 0 | 0 | 0 | 0 | 8890.67万 | 8890.67万 |
| 2025-12-08 | 19.58 | 0.1 | 8719.11万 | 5.91 | 304.81万 | 168.28万 | 136.53万 | 0 | 0 | 0 | 0 | 0 | 8719.11万 | 8719.11万 |
| 2025-12-05 | 19.56 | 0.93 | 8582.58万 | 5.82 | 161.86万 | 180.66万 | -18.8万 | 0 | 0 | 0 | 0 | 0 | 8582.58万 | 8582.58万 |
| 2025-12-04 | 19.38 | -0.46 | 8601.38万 | 5.89 | 60.5万 | 123.96万 | -63.45万 | 0 | 0 | 0 | 0 | 0 | 8601.38万 | 8601.38万 |
| 2025-12-03 | 19.47 | -0.92 | 8664.83万 | 5.9 | 238.54万 | 166.47万 | 72.06万 | 0 | 0 | 0 | 0 | 0 | 8664.83万 | 8664.83万 |
| 2025-12-02 | 19.65 | -0.76 | 8592.77万 | 5.8 | 124.21万 | 102.03万 | 22.17万 | 0 | 0 | 0 | 0 | 0 | 8592.77万 | 8592.77万 |
| 2025-12-01 | 19.8 | 0.56 | 8570.59万 | 5.74 | 113.85万 | 242.17万 | -128.31万 | 0 | 0 | 0 | 0 | 0 | 8570.59万 | 8570.59万 |
| 2025-11-28 | 19.69 | 0.66 | 8698.91万 | 5.86 | 238.18万 | 214.78万 | 23.4万 | 0 | 0 | 0 | 0 | 0 | 8698.91万 | 8698.91万 |
| 2025-11-27 | 19.56 | -0.2 | 8675.51万 | 5.88 | 218.95万 | 181.49万 | 37.45万 | 0 | 0 | 0 | 0 | 0 | 8675.51万 | 8675.51万 |
| 2025-11-26 | 19.6 | -1.31 | 8638.05万 | 5.85 | 359.4万 | 311.44万 | 47.95万 | 0 | 0 | 0 | 0 | 0 | 8638.05万 | 8638.05万 |
| 2025-11-25 | 19.86 | 0.66 | 8590.09万 | 5.74 | 511.03万 | 439.67万 | 71.36万 | 0 | 0 | 0 | 0 | 0 | 8590.09万 | 8590.09万 |
| 2025-11-24 | 19.73 | 0.77 | 8518.73万 | 5.73 | 353.01万 | 402.23万 | -49.22万 | 0 | 0 | 0 | 0 | 0 | 8518.73万 | 8518.73万 |
| 2025-11-21 | 19.58 | -3.78 | 8567.95万 | 5.8 | 216.92万 | 431.28万 | -214.35万 | 0 | 0 | 0 | 0 | 0 | 8567.95万 | 8567.95万 |
| 2025-11-20 | 20.35 | 0 | 8782.31万 | 5.72 | 115.7万 | 158.76万 | -43.05万 | 0 | 0 | 0 | 0 | 0 | 8782.31万 | 8782.31万 |
| 2025-11-19 | 20.35 | -1.17 | 8825.37万 | 5.75 | 441.6万 | 549.59万 | -107.99万 | 0 | 0 | 0 | 0 | 0 | 8825.37万 | 8825.37万 |
| 2025-11-18 | 20.59 | -1.58 | 8933.36万 | 5.75 | 444.32万 | 464.33万 | -20.01万 | 0 | 0 | 0 | 0 | 0 | 8933.36万 | 8933.36万 |
| 2025-11-17 | 20.92 | 0.24 | 8953.37万 | 5.68 | 529.21万 | 439.95万 | 89.25万 | 0 | 0 | 0 | 0 | 0 | 8953.37万 | 8953.37万 |
| 2025-11-14 | 20.87 | -0.67 | 8864.12万 | 5.63 | 383.47万 | 459.45万 | -75.98万 | 0 | 0 | 0 | 0 | 0 | 8864.12万 | 8864.12万 |
| 2025-11-13 | 21.01 | -0.33 | 8940.1万 | 5.64 | 383.13万 | 606.92万 | -223.79万 | 0 | 0 | 0 | 0 | 0 | 8940.1万 | 8940.1万 |
| 2025-11-12 | 21.08 | -0.89 | 9163.89万 | 5.77 | 571.45万 | 1076.66万 | -505.2万 | 0 | 0 | 0 | 0 | 0 | 9163.89万 | 9163.89万 |
| 2025-11-11 | 21.27 | -0.14 | 9669.1万 | 6.03 | 895.34万 | 700.23万 | 195.11万 | 0 | 0 | 0 | 0 | 0 | 9669.1万 | 9669.1万 |
| 2025-11-10 | 21.3 | 0.61 | 9473.98万 | 5.9 | 515.77万 | 533.39万 | -17.61万 | 0 | 0 | 0 | 0 | 0 | 9473.98万 | 9473.98万 |
| 2025-11-07 | 21.17 | -0.98 | 9491.59万 | 5.95 | 836.95万 | 631.88万 | 205.06万 | 0 | 0 | 0 | 0 | 0 | 9491.59万 | 9491.59万 |
| 2025-11-06 | 21.38 | 0.14 | 9286.53万 | 5.76 | 1004.49万 | 949.8万 | 54.68万 | 0 | 0 | 0 | 0 | 0 | 9286.53万 | 9286.53万 |
| 2025-11-05 | 21.35 | 0.85 | 9231.85万 | 5.74 | 1309.47万 | 671.65万 | 637.81万 | 0 | 0 | 0 | 0 | 0 | 9231.85万 | 9231.85万 |
| 2025-11-04 | 21.17 | -0.8 | 8594.03万 | 5.38 | 678.8万 | 780.17万 | -101.37万 | 0 | 0 | 0 | 0 | 0 | 8594.03万 | 8594.03万 |
| 2025-11-03 | 21.34 | 1.09 | 8695.4万 | 5.4 | 754.48万 | 370.56万 | 383.92万 | 0 | 0 | 0 | 0 | 0 | 8695.4万 | 8695.4万 |
| 2025-10-31 | 21.11 | 0 | 8311.48万 | 5.22 | 404.81万 | 461.24万 | -56.43万 | 0 | 0 | 0 | 0 | 0 | 8311.48万 | 8311.48万 |
| 2025-10-30 | 21.11 | -0.05 | 8367.91万 | 5.26 | 570.7万 | 807.88万 | -237.18万 | 0 | 0 | 0 | 0 | 0 | 8367.91万 | 8367.91万 |
| 2025-10-29 | 21.12 | -0.66 | 8605.09万 | 5.4 | 394.64万 | 628.08万 | -233.43万 | 0 | 0 | 0 | 0 | 0 | 8605.09万 | 8605.09万 |
| 2025-10-28 | 21.26 | 0.24 | 8838.53万 | 5.51 | 401.59万 | 354.79万 | 46.8万 | 0 | 0 | 0 | 0 | 0 | 8838.53万 | 8838.53万 |
| 2025-10-28 | 21.26 | 0.24 | 8838.53万 | 5.51 | 401.59万 | 354.79万 | 46.8万 | 0 | 0 | 0 | 0 | 0 | 8838.53万 | 8838.53万 |
| 2025-10-27 | 21.21 | 0.09 | 8791.72万 | 5.5 | 518.26万 | 336.92万 | 181.34万 | 0 | 0 | 0 | 0 | 0 | 8791.72万 | 8791.72万 |
| 2025-10-24 | 21.19 | 0.33 | 8610.38万 | 5.39 | 803.59万 | 982.59万 | -179万 | 0 | 0 | 0 | 0 | 0 | 8610.38万 | 8610.38万 |
| 2025-10-23 | 21.12 | 0.86 | 8789.38万 | 5.52 | 696.67万 | 345.25万 | 351.42万 | 0 | 0 | 0 | 0 | 0 | 8789.38万 | 8789.38万 |
| 2025-10-22 | 20.94 | 0.1 | 8437.96万 | 5.34 | 523.86万 | 205.27万 | 318.59万 | 0 | 0 | 0 | 0 | 0 | 8437.96万 | 8437.96万 |
| 2025-10-21 | 20.92 | 0.53 | 8119.37万 | 5.15 | 376.77万 | 380.81万 | -4.03万 | 0 | 0 | 0 | 0 | 0 | 8119.37万 | 8119.37万 |
| 2025-10-20 | 20.81 | 0.87 | 8123.4万 | 5.18 | 177.81万 | 484.62万 | -306.8万 | 0 | 0 | 0 | 0 | 0 | 8123.4万 | 8123.4万 |
| 2025-10-20 | 20.81 | 0.87 | 8123.4万 | 5.18 | 177.81万 | 484.62万 | -306.8万 | 0 | 0 | 0 | 0 | 0 | 8123.4万 | 8123.4万 |
| 2025-10-17 | 20.63 | -2.27 | 8430.21万 | 5.42 | 477.14万 | 563.08万 | -85.93万 | 0 | 0 | 0 | 0 | 0 | 8430.21万 | 8430.21万 |
| 2025-10-16 | 21.11 | -1.77 | 8516.14万 | 5.35 | 806.71万 | 923.91万 | -117.2万 | 0 | 0 | 0 | 0 | 0 | 8516.14万 | 8516.14万 |
| 2025-10-15 | 21.49 | 0.14 | 8633.35万 | 5.33 | 734.4万 | 625.96万 | 108.44万 | 0 | 0 | 0 | 0 | 0 | 8633.35万 | 8633.35万 |
| 2025-10-14 | 21.46 | 0.14 | 8524.91万 | 5.27 | 1457.4万 | 1320.13万 | 137.27万 | 0 | 0 | 0 | 0 | 0 | 8524.91万 | 8524.91万 |
| 2025-10-13 | 21.43 | 0.61 | 8387.63万 | 5.19 | 1126.45万 | 672.16万 | 454.29万 | 0 | 0 | 0 | 0 | 0 | 8387.63万 | 8387.63万 |
| 2025-10-10 | 21.3 | 1.38 | 7933.34万 | 4.94 | 1192.75万 | 1111.78万 | 80.97万 | 0 | 0 | 0 | 0 | 0 | 7933.34万 | 7933.34万 |
| 2025-10-09 | 21.01 | 1.01 | 7852.36万 | 4.96 | 1002.06万 | 580.15万 | 421.9万 | 0 | 0 | 0 | 0 | 0 | 7852.36万 | 7852.36万 |
| 2025-09-29 | 20.72 | -0.14 | 7884.09万 | 5.17 | 432.1万 | 735.22万 | -303.12万 | 0 | 0 | 0 | 0 | 0 | 7884.09万 | 7884.09万 |
| 2025-09-26 | 20.75 | -0.62 | 8187.21万 | 5.36 | 430.89万 | 542.48万 | -111.59万 | 0 | 0 | 0 | 0 | 0 | 8187.21万 | 8187.21万 |
| 2025-09-25 | 20.88 | -1.65 | 8298.8万 | 5.4 | 1449.28万 | 715.49万 | 733.79万 | 0 | 0 | 0 | 0 | 0 | 8298.8万 | 8298.8万 |
| 2025-09-24 | 21.23 | -0.38 | 7565.01万 | 4.84 | 705.6万 | 907.54万 | -201.93万 | 0 | 0 | 0 | 0 | 0 | 7565.01万 | 7565.01万 |
| 2025-09-23 | 21.31 | -0.75 | 7766.94万 | 4.95 | 921.03万 | 868.38万 | 52.65万 | 0 | 0 | 0 | 0 | 0 | 7766.94万 | 7766.94万 |
| 2025-09-22 | 21.47 | -0.56 | 7714.29万 | 4.88 | 674.55万 | 850.11万 | -175.55万 | 0 | 0 | 0 | 0 | 0 | 7714.29万 | 7714.29万 |
| 2025-09-19 | 21.59 | -0.78 | 7889.85万 | 4.97 | 907.32万 | 1290.65万 | -383.33万 | 0 | 0 | 0 | 0 | 0 | 7889.85万 | 7889.85万 |
| 2025-09-18 | 21.76 | -1.76 | 8273.18万 | 5.17 | 1999.72万 | 1913.36万 | 86.36万 | 0 | 0 | 0 | 0 | 0 | 8273.18万 | 8273.18万 |
| 2025-09-17 | 22.15 | 4.19 | 8186.82万 | 5.02 | 3367.52万 | 2405.76万 | 961.76万 | 0 | 0 | 0 | 0 | 0 | 8186.82万 | 8186.82万 |
| 2025-09-16 | 21.26 | 0.85 | 7225.06万 | 4.62 | 504.87万 | 935.51万 | -430.63万 | 0 | 0 | 0 | 0 | 0 | 7225.06万 | 7225.06万 |
| 2025-09-15 | 21.08 | -0.61 | 7655.69万 | 4.94 | 736.13万 | 434.89万 | 301.23万 | 0 | 0 | 0 | 0 | 0 | 7655.69万 | 7655.69万 |
| 2025-09-12 | 21.21 | -1.62 | 7354.45万 | 4.71 | 1315.27万 | 1109.52万 | 205.74万 | 0 | 0 | 0 | 0 | 0 | 7354.45万 | 7354.45万 |
| 2025-09-11 | 21.56 | 2.96 | 7148.7万 | 4.51 | 1714.91万 | 1433.87万 | 281.04万 | 0 | 0 | 0 | 0 | 0 | 7148.7万 | 7148.7万 |
| 2025-09-10 | 20.94 | -0.9 | 6867.66万 | 4.46 | 551.44万 | 324.31万 | 227.12万 | 0 | 0 | 0 | 0 | 0 | 6867.66万 | 6867.66万 |
| 2025-09-09 | 21.13 | -0.38 | 6640.53万 | 4.27 | 675.53万 | 505.15万 | 170.37万 | 0 | 0 | 0 | 0 | 0 | 6640.53万 | 6640.53万 |
| 2025-09-08 | 21.21 | 0.57 | 6470.16万 | 4.15 | 524.5万 | 732.42万 | -207.91万 | 0 | 0 | 0 | 0 | 0 | 6470.16万 | 6470.16万 |
| 2025-09-05 | 21.09 | 2.43 | 6678.08万 | 4.3 | 982.08万 | 1156.29万 | -174.21万 | 0 | 0 | 0 | 0 | 0 | 6678.08万 | 6678.08万 |
| 2025-09-04 | 20.59 | -1.06 | 6852.29万 | 4.52 | 615.43万 | 1554.86万 | -939.42万 | 0 | 0 | 0 | 0 | 0 | 6852.29万 | 6852.29万 |
| 2025-09-03 | 20.81 | -1.98 | 7791.72万 | 5.09 | 553.44万 | 551.95万 | 1.49万 | 0 | 0 | 0 | 0 | 0 | 7791.72万 | 7791.72万 |
| 2025-09-02 | 21.23 | -0.7 | 7790.22万 | 4.99 | 765.7万 | 1456.14万 | -690.44万 | 0 | 0 | 0 | 0 | 0 | 7790.22万 | 7790.22万 |
| 2025-09-01 | 21.38 | -0.14 | 8480.67万 | 5.39 | 678.99万 | 746.41万 | -67.41万 | 0 | 0 | 0 | 0 | 0 | 8480.67万 | 8480.67万 |
| 2025-08-29 | 21.41 | -1.56 | 8548.08万 | 5.43 | 835.12万 | 902.18万 | -67.05万 | 0 | 0 | 0 | 0 | 0 | 8548.08万 | 8548.08万 |
| 2025-08-28 | 21.75 | 1.59 | 8615.14万 | 5.38 | 1744.9万 | 2487.11万 | -742.21万 | 0 | 0 | 0 | 0 | 0 | 8615.14万 | 8615.14万 |
| 2025-08-27 | 21.41 | -0.19 | 9357.36万 | 5.94 | 2744.46万 | 2427.84万 | 316.62万 | 0 | 0 | 0 | 0 | 0 | 9357.36万 | 9357.36万 |
| 2025-08-26 | 21.45 | 0.28 | 9040.74万 | 5.73 | 1104.47万 | 910.28万 | 194.18万 | 0 | 0 | 0 | 0 | 0 | 9040.74万 | 9040.74万 |
| 2025-08-25 | 21.39 | 0.28 | 8846.55万 | 5.62 | 1785.17万 | 1287.2万 | 497.96万 | 0 | 0 | 0 | 0 | 0 | 8846.55万 | 8846.55万 |
| 2025-08-22 | 21.33 | -0.19 | 8348.58万 | 5.32 | 1113.72万 | 975.09万 | 138.63万 | 0 | 0 | 0 | 0 | 0 | 8348.58万 | 8348.58万 |
| 2025-08-21 | 21.37 | -0.51 | 8209.95万 | 5.22 | 2062.27万 | 1516.7万 | 545.57万 | 0 | 0 | 0 | 0 | 0 | 8209.95万 | 8209.95万 |
| 2025-08-20 | 21.48 | 1.51 | 7664.37万 | 4.85 | 1925.58万 | 2216.94万 | -291.36万 | 0 | 0 | 0 | 0 | 0 | 7664.37万 | 7664.37万 |
| 2025-08-19 | 21.16 | -0.19 | 7955.73万 | 5.11 | 1912.73万 | 966.82万 | 945.91万 | 0 | 0 | 0 | 0 | 0 | 7955.73万 | 7955.73万 |
| 2025-08-18 | 21.2 | 2.22 | 7009.82万 | 4.49 | 2338.97万 | 1706.37万 | 632.59万 | 0 | 0 | 0 | 0 | 0 | 7009.82万 | 7009.82万 |
| 2025-08-15 | 20.74 | 1.17 | 6368.95万 | 4.17 | 383.93万 | 735.77万 | -351.83万 | 0 | 0 | 0 | 0 | 0 | 6368.95万 | 6368.95万 |
| 2025-08-14 | 20.5 | -1.91 | 6720.79万 | 4.46 | 770.73万 | 715.47万 | 55.25万 | 0 | 0 | 0 | 0 | 0 | 6720.79万 | 6720.79万 |
| 2025-08-13 | 20.9 | 0.53 | 6665.53万 | 4.33 | 566.79万 | 753.68万 | -186.88万 | 0 | 0 | 0 | 0 | 0 | 6665.53万 | 6665.53万 |
| 2025-08-13 | 20.9 | 0.53 | 6665.53万 | 4.33 | 566.79万 | 753.68万 | -186.88万 | 0 | 0 | 0 | 0 | 0 | 6665.53万 | 6665.53万 |
| 2025-08-12 | 20.79 | 0.1 | 6852.42万 | 4.48 | 336.51万 | 325.56万 | 10.94万 | 0 | 0 | 0 | 0 | 0 | 6852.42万 | 6852.42万 |
| 2025-08-11 | 20.77 | 0.44 | 6841.47万 | 4.48 | 383.58万 | 320.12万 | 63.46万 | 0 | 0 | 0 | 0 | 0 | 6841.47万 | 6841.47万 |
| 2025-08-08 | 20.68 | -0.82 | 6778.01万 | 4.45 | 536.15万 | 304.62万 | 231.52万 | 0 | 0 | 0 | 0 | 0 | 6778.01万 | 6778.01万 |
| 2025-08-07 | 20.85 | -0.52 | 6546.48万 | 4.27 | 387.26万 | 617.54万 | -230.28万 | 0 | 0 | 0 | 0 | 0 | 6546.48万 | 6546.48万 |
| 2025-08-06 | 20.96 | 0.19 | 6776.76万 | 4.39 | 631.14万 | 410.27万 | 220.87万 | 0 | 0 | 0 | 0 | 0 | 6776.76万 | 6776.76万 |
| 2025-08-05 | 20.92 | 1.36 | 6555.89万 | 4.26 | 538.13万 | 708.65万 | -170.51万 | 0 | 0 | 0 | 0 | 0 | 6555.89万 | 6555.89万 |
| 2025-08-04 | 20.64 | 0.05 | 6726.4万 | 4.43 | 263.42万 | 176.21万 | 87.2万 | 0 | 0 | 0 | 0 | 0 | 6726.4万 | 6726.4万 |
| 2025-08-01 | 20.63 | 0.39 | 6639.2万 | 4.37 | 219.54万 | 138.54万 | 80.99万 | 0 | 0 | 0 | 0 | 0 | 6639.2万 | 6639.2万 |
| 2025-07-31 | 20.55 | -0.68 | 6558.2万 | 4.34 | 407.71万 | 539.05万 | -131.34万 | 0 | 0 | 0 | 0 | 0 | 6558.2万 | 6558.2万 |
| 2025-07-30 | 20.69 | -1 | 6689.54万 | 4.39 | 553.59万 | 1055.73万 | -502.13万 | 0 | 0 | 0 | 0 | 0 | 6689.54万 | 6689.54万 |
| 2025-07-29 | 20.9 | -0.29 | 7191.68万 | 4.68 | 502.95万 | 525.98万 | -23.03万 | 0 | 0 | 0 | 0 | 0 | 7191.68万 | 7191.68万 |
| 2025-07-28 | 20.96 | 0 | 7214.71万 | 4.68 | 404.4万 | 319.4万 | 84.99万 | 0 | 0 | 0 | 0 | 0 | 7214.71万 | 7214.71万 |
| 2025-07-25 | 20.96 | -0.66 | 7129.72万 | 4.62 | 900.73万 | 1050.67万 | -149.94万 | 0 | 0 | 0 | 0 | 0 | 7129.72万 | 7129.72万 |
| 2025-07-24 | 21.1 | -0.33 | 7279.66万 | 4.69 | 1006.84万 | 686.42万 | 320.42万 | 0 | 0 | 0 | 0 | 0 | 7279.66万 | 7279.66万 |
| 2025-07-23 | 21.17 | 1.98 | 6959.23万 | 4.47 | 1248.15万 | 1352.16万 | -104万 | 0 | 0 | 0 | 0 | 0 | 6959.23万 | 6959.23万 |
| 2025-07-22 | 20.76 | -0.29 | 7063.24万 | 4.62 | 486.37万 | 617.78万 | -131.41万 | 0 | 0 | 0 | 0 | 0 | 7063.24万 | 7063.24万 |
| 2025-07-21 | 20.82 | 0.53 | 7194.66万 | 4.7 | 650.74万 | 521.47万 | 129.26万 | 0 | 0 | 0 | 0 | 0 | 7194.66万 | 7194.66万 |
| 2025-07-18 | 20.71 | -0.05 | 7065.39万 | 4.64 | 695.18万 | 419.12万 | 276.05万 | 0 | 0 | 0 | 0 | 0 | 7065.39万 | 7065.39万 |
| 2025-07-17 | 20.72 | -0.14 | 6789.33万 | 4.45 | 262.38万 | 407.16万 | -144.77万 | 0 | 0 | 0 | 0 | 0 | 6789.33万 | 6789.33万 |
| 2025-07-16 | 20.75 | 1.02 | 6934.11万 | 4.54 | 525.66万 | 594.96万 | -69.29万 | 0 | 0 | 0 | 0 | 0 | 6934.11万 | 6934.11万 |
| 2025-07-15 | 20.54 | -1.11 | 7003.4万 | 4.63 | 502.06万 | 384.42万 | 117.63万 | 0 | 0 | 0 | 0 | 0 | 7003.4万 | 7003.4万 |
| 2025-07-14 | 20.77 | 0.19 | 6885.77万 | 4.51 | 371.34万 | 1006.13万 | -634.79万 | 0 | 0 | 0 | 0 | 0 | 6885.77万 | 6885.77万 |
| 2025-07-11 | 20.73 | -0.1 | 7520.56万 | 4.93 | 699.21万 | 471.52万 | 227.69万 | 0 | 0 | 0 | 0 | 0 | 7520.56万 | 7520.56万 |
| 2025-07-10 | 20.75 | 0.44 | 7292.86万 | 4.78 | 634.81万 | 732.59万 | -97.77万 | 0 | 0 | 0 | 0 | 0 | 7292.86万 | 7292.86万 |
| 2025-07-09 | 20.66 | -0.24 | 7390.64万 | 4.86 | 584.18万 | 536.97万 | 47.21万 | 0 | 0 | 0 | 0 | 0 | 7390.64万 | 7390.64万 |
| 2025-07-08 | 20.71 | 1.27 | 7343.43万 | 4.82 | 582.76万 | 738.09万 | -155.33万 | 0 | 0 | 0 | 0 | 0 | 7343.43万 | 7343.43万 |
| 2025-07-07 | 20.45 | 0.29 | 7498.76万 | 4.98 | 232.3万 | 387.89万 | -155.58万 | 0 | 0 | 0 | 0 | 0 | 7498.76万 | 7498.76万 |
| 2025-07-04 | 20.39 | -1.16 | 7654.34万 | 5.1 | 602.01万 | 552.69万 | 49.31万 | 0 | 0 | 0 | 0 | 0 | 7654.34万 | 7654.34万 |
| 2025-07-03 | 20.63 | 0.05 | 7605.03万 | 5.01 | 322.37万 | 460.18万 | -137.81万 | 0 | 0 | 0 | 0 | 0 | 7605.03万 | 7605.03万 |
| 2025-07-02 | 20.62 | -0.43 | 7742.84万 | 5.1 | 500.57万 | 542.85万 | -42.28万 | 0 | 0 | 0 | 0 | 0 | 7742.84万 | 7742.84万 |
| 2025-07-01 | 20.71 | -0.96 | 7785.12万 | 5.11 | 849.9万 | 644.06万 | 205.84万 | 0 | 0 | 0 | 0 | 0 | 7785.12万 | 7785.12万 |
| 2025-06-30 | 20.91 | 0.24 | 7579.27万 | 4.93 | 1125.22万 | 1368.82万 | -243.59万 | 0 | 0 | 0 | 0 | 0 | 7579.27万 | 7579.27万 |
| 2025-06-27 | 20.86 | 1.96 | 7822.87万 | 5.1 | 2951.54万 | 2668.73万 | 282.8万 | 0 | 0 | 0 | 0 | 0 | 7822.87万 | 7822.87万 |
| 2025-06-26 | 20.46 | -0.49 | 7540.06万 | 5.01 | 609.55万 | 713.58万 | -104.03万 | 0 | 0 | 0 | 0 | 0 | 7540.06万 | 7540.06万 |
| 2025-06-25 | 20.56 | 0.15 | 7644.09万 | 5.05 | 876.83万 | 560.41万 | 316.42万 | 0 | 0 | 0 | 0 | 0 | 7644.09万 | 7644.09万 |
| 2025-06-24 | 20.53 | 2.5 | 7327.67万 | 4.85 | 480.06万 | 735.39万 | -255.33万 | 0 | 0 | 0 | 0 | 0 | 7327.67万 | 7327.67万 |
| 2025-06-23 | 20.03 | 0.96 | 7583.01万 | 5.14 | 480.43万 | 416.48万 | 63.94万 | 0 | 0 | 0 | 0 | 0 | 7583.01万 | 7583.01万 |
| 2025-06-20 | 19.84 | 0.46 | 7519.06万 | 5.15 | 453.73万 | 515.54万 | -61.8万 | 0 | 0 | 0 | 0 | 0 | 7519.06万 | 7519.06万 |
| 2025-06-19 | 19.75 | -2.71 | 7580.86万 | 5.22 | 923.32万 | 586.51万 | 336.81万 | 0 | 0 | 0 | 0 | 0 | 7580.86万 | 7580.86万 |
| 2025-06-18 | 20.3 | -0.64 | 7244.05万 | 4.85 | 381.85万 | 398.75万 | -16.9万 | 0 | 0 | 0 | 0 | 0 | 7244.05万 | 7244.05万 |
| 2025-06-17 | 20.43 | 0.49 | 7260.95万 | 4.83 | 733.91万 | 590.93万 | 142.97万 | 0 | 0 | 0 | 0 | 0 | 7260.95万 | 7260.95万 |
| 2025-06-16 | 20.33 | 0.25 | 7117.97万 | 4.76 | 308.29万 | 366.7万 | -58.4万 | 0 | 0 | 0 | 0 | 0 | 7117.97万 | 7117.97万 |
| 2025-06-13 | 20.28 | -2.36 | 7178.61万 | 4.81 | 629.56万 | 647.02万 | -17.46万 | 0 | 0 | 0 | 0 | 0 | 7178.61万 | 7178.61万 |
| 2025-06-12 | 20.77 | 0.29 | 7196.07万 | 4.71 | 684.47万 | 688.52万 | -4.04万 | 0 | 0 | 0 | 0 | 0 | 7196.07万 | 7196.07万 |
| 2025-06-11 | 20.71 | 3.09 | 7200.11万 | 4.72 | 767.45万 | 1050.99万 | -283.53万 | 0 | 0 | 0 | 0 | 0 | 7200.11万 | 7200.11万 |
| 2025-06-10 | 20.09 | -1.52 | 7483.65万 | 5.06 | 769.44万 | 459.25万 | 310.18万 | 0 | 0 | 0 | 0 | 0 | 7483.65万 | 7483.65万 |
| 2025-06-09 | 20.4 | 0.59 | 7173.46万 | 4.78 | 332.26万 | 367.68万 | -35.42万 | 0 | 0 | 0 | 0 | 0 | 7173.46万 | 7173.46万 |
| 2025-06-06 | 20.28 | 0.05 | 7208.89万 | 4.83 | 308.61万 | 423.36万 | -114.75万 | 0 | 0 | 0 | 0 | 0 | 7208.89万 | 7208.89万 |
| 2025-06-05 | 20.27 | -0.59 | 7323.65万 | 4.91 | 562.44万 | 470.9万 | 91.53万 | 0 | 0 | 0 | 0 | 0 | 7323.65万 | 7323.65万 |
| 2025-06-04 | 20.39 | 0.74 | 7232.11万 | 4.82 | 381.01万 | 483.12万 | -102.1万 | 0 | 0 | 0 | 0 | 0 | 7232.11万 | 7232.11万 |
| 2025-06-03 | 20.24 | 0 | 7334.22万 | 4.92 | 325.62万 | 329.03万 | -3.41万 | 0 | 0 | 0 | 0 | 0 | 7334.22万 | 7334.22万 |
| 2025-05-29 | 20.69 | 1.52 | 6932.76万 | 4.55 | 494.79万 | 597.06万 | -102.26万 | 0 | 0 | 0 | 0 | 0 | 6932.76万 | 6932.76万 |
| 2025-05-28 | 20.38 | -1.88 | 7035.02万 | 4.69 | 538.73万 | 437.98万 | 100.74万 | 0 | 0 | 0 | 0 | 0 | 7035.02万 | 7035.02万 |
| 2025-05-27 | 20.77 | -0.95 | 6934.28万 | 4.54 | 553.39万 | 751.16万 | -197.76万 | 0 | 0 | 0 | 0 | 0 | 6934.28万 | 6934.28万 |
| 2025-05-26 | 20.97 | -0.38 | 7132.04万 | 4.62 | 358.12万 | 547.65万 | -189.52万 | 0 | 0 | 0 | 0 | 0 | 7132.04万 | 7132.04万 |
| 2025-05-23 | 21.05 | -1.17 | 7321.57万 | 4.73 | 564.82万 | 693.04万 | -128.21万 | 0 | 0 | 0 | 0 | 0 | 7321.57万 | 7321.57万 |
| 2025-05-22 | 21.3 | -1.34 | 7449.78万 | 4.75 | 1028.36万 | 786.12万 | 242.23万 | 0 | 0 | 0 | 0 | 0 | 7449.78万 | 7449.78万 |
| 2025-05-21 | 21.59 | 0.79 | 7207.54万 | 4.54 | 2217.6万 | 1405.9万 | 811.69万 | 0 | 0 | 0 | 0 | 0 | 7207.54万 | 7207.54万 |
| 2025-05-20 | 21.42 | 1.61 | 6395.85万 | 4.06 | 596.92万 | 722.82万 | -125.89万 | 0 | 0 | 0 | 0 | 0 | 6395.85万 | 6395.85万 |
| 2025-05-19 | 21.08 | -0.61 | 6521.74万 | 4.2 | 652.83万 | 552.19万 | 100.64万 | 0 | 0 | 0 | 0 | 0 | 6521.74万 | 6521.74万 |
| 2025-05-16 | 21.21 | 0.47 | 6421.1万 | 4.11 | 721.6万 | 979.34万 | -257.74万 | 0 | 0 | 0 | 0 | 0 | 6421.1万 | 6421.1万 |
| 2025-05-15 | 21.11 | -0.28 | 6678.84万 | 4.3 | 490.45万 | 736.24万 | -245.79万 | 0 | 0 | 0 | 0 | 0 | 6678.84万 | 6678.84万 |
| 2025-05-14 | 21.17 | -0.42 | 6924.63万 | 4.45 | 1017.93万 | 1128.12万 | -110.18万 | 0 | 0 | 0 | 0 | 0 | 6924.63万 | 6924.63万 |
| 2025-05-13 | 21.26 | -1.21 | 7034.38万 | 4.5 | 1431.51万 | 1161.92万 | 269.59万 | 0 | 0 | 0 | 0 | 0 | 7034.38万 | 7034.38万 |
| 2025-05-12 | 21.52 | 1.75 | 6764.78万 | 4.27 | 1404.76万 | 1444.15万 | -39.39万 | 0 | 0 | 0 | 0 | 0 | 6764.78万 | 6764.78万 |
| 2025-05-09 | 21.15 | 0.05 | 6804.17万 | 4.37 | 1153.65万 | 1378.32万 | -224.66万 | 0 | 0 | 0 | 0 | 0 | 6804.17万 | 6804.17万 |
| 2025-05-08 | 21.14 | 0.33 | 7028.84万 | 4.52 | 833.72万 | 1163.3万 | -329.58万 | 0 | 0 | 0 | 0 | 0 | 7028.84万 | 7028.84万 |
| 2025-05-08 | 21.14 | 0.33 | 7028.84万 | 4.52 | 833.72万 | 1163.3万 | -329.58万 | 0 | 0 | 0 | 0 | 0 | 7028.84万 | 7028.84万 |
| 2025-05-08 | 21.14 | 0.33 | 7028.84万 | 4.52 | 833.72万 | 1163.3万 | -329.58万 | 0 | 0 | 0 | 0 | 0 | 7028.84万 | 7028.84万 |
| 2025-05-07 | 21.07 | 0.62 | 7358.42万 | 4.75 | 1838.12万 | 1789.05万 | 49.07万 | 0 | 0 | 0 | 0 | 0 | 7358.42万 | 7358.42万 |
| 2025-05-06 | 20.94 | 3.2 | 7309.35万 | 4.74 | 1365.23万 | 1251.01万 | 114.22万 | 0 | 0 | 0 | 0 | 0 | 7309.35万 | 7309.35万 |
| 2025-04-29 | 20.18 | 0.1 | 7718.13万 | 5.2 | 782.66万 | 841.67万 | -59.01万 | 0 | 0 | 0 | 0 | 0 | 7718.13万 | 7718.13万 |
| 2025-04-28 | 20.16 | -2.84 | 7777.14万 | 5.24 | 750.91万 | 1079.19万 | -328.28万 | 0 | 0 | 0 | 0 | 0 | 7777.14万 | 7777.14万 |
| 2025-04-25 | 20.75 | 0.34 | 8105.43万 | 5.31 | 1205.32万 | 1353.02万 | -147.7万 | 0 | 0 | 0 | 0 | 0 | 8105.43万 | 8105.43万 |
| 2025-04-24 | 20.68 | -3.45 | 8253.13万 | 5.42 | 1887.43万 | 1514.13万 | 373.3万 | 0 | 0 | 0 | 0 | 0 | 8253.13万 | 8253.13万 |
| 2025-04-23 | 21.42 | 0.42 | 7879.83万 | 5 | 1996.98万 | 2073.05万 | -76.07万 | 0 | 0 | 0 | 0 | 0 | 7879.83万 | 7879.83万 |
| 2025-04-22 | 21.33 | -0.93 | 7955.9万 | 5.07 | 1402.99万 | 1825.17万 | -422.17万 | 0 | 0 | 0 | 0 | 0 | 7955.9万 | 7955.9万 |
| 2025-04-21 | 21.53 | 2.04 | 8378.08万 | 5.29 | 1694.91万 | 2187.56万 | -492.64万 | 0 | 0 | 0 | 0 | 0 | 8378.08万 | 8378.08万 |
| 2025-04-21 | 21.53 | 2.04 | 8378.08万 | 5.29 | 1694.91万 | 2187.56万 | -492.64万 | 0 | 0 | 0 | 0 | 0 | 8378.08万 | 8378.08万 |
| 2025-04-18 | 21.1 | -1.72 | 8870.73万 | 5.71 | 2159.84万 | 2348.39万 | -188.55万 | 0 | 0 | 0 | 0 | 0 | 8870.73万 | 8870.73万 |
| 2025-04-17 | 21.47 | -2.85 | 9059.28万 | 5.73 | 2958.34万 | 1622.6万 | 1335.74万 | 0 | 0 | 0 | 0 | 0 | 9059.28万 | 9059.28万 |
| 2025-04-16 | 22.1 | -6.24 | 7723.54万 | 4.75 | 3251.92万 | 2189.23万 | 1062.69万 | 0 | 0 | 0 | 0 | 0 | 7723.54万 | 7723.54万 |
| 2025-04-15 | 23.57 | -2.28 | 6660.84万 | 3.84 | 2771.8万 | 2575.02万 | 196.78万 | 0 | 0 | 0 | 0 | 0 | 6660.84万 | 6660.84万 |
| 2025-04-14 | 24.12 | -2.66 | 6464.06万 | 3.64 | 2719.3万 | 1772.53万 | 946.76万 | 0 | 0 | 0 | 0 | 0 | 6464.06万 | 6464.06万 |
| 2025-04-11 | 24.78 | -17.48 | 5517.29万 | 3.03 | 3112.99万 | 4317.69万 | -1204.69万 | 0 | 0 | 0 | 0 | 0 | 5517.29万 | 5517.29万 |
| 2025-04-10 | 30.03 | -1.35 | 6721.99万 | 3.04 | 6291.53万 | 3474.81万 | 2816.71万 | 0 | 0 | 0 | 0 | 0 | 6721.99万 | 6721.99万 |
| 2025-04-09 | 30.44 | 253.95 | 3905.27万 | 1.74 | 6443.31万 | 2538.03万 | 3905.27万 | 0 | 0 | 0 | 0 | 0 | 3905.27万 | 3905.27万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。