健尔康(603205) - 融资融券统计
健尔康(603205) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-11 | 27.16 | -0.44 | 5098.93万 | 4.54 | 129.14万 | 149.23万 | -20.08万 | 28.54万 | 1.05万 | 0 | 200 | -200 | 5127.48万 | 5070.39万 |
| 2026-03-10 | 27.28 | 1.64 | 5119.02万 | 4.54 | 46.76万 | 76.54万 | -29.78万 | 29.21万 | 1.07万 | 300 | 0 | 300 | 5148.24万 | 5089.81万 |
| 2026-03-09 | 26.84 | -1.18 | 5148.81万 | 4.64 | 97.62万 | 96.23万 | 1.38万 | 27.94万 | 1.04万 | 500 | 300 | 200 | 5176.75万 | 5120.87万 |
| 2026-03-06 | 27.16 | 1.34 | 5147.42万 | 4.58 | 68.51万 | 147.06万 | -78.55万 | 27.73万 | 1.02万 | 0 | 300 | -300 | 5175.15万 | 5119.69万 |
| 2026-03-05 | 26.8 | 0.45 | 5225.97万 | 4.72 | 64.08万 | 142.93万 | -78.85万 | 28.16万 | 1.05万 | 400 | 100 | 300 | 5254.14万 | 5197.81万 |
| 2026-03-04 | 26.68 | -0.82 | 5304.82万 | 4.81 | 69.24万 | 126.16万 | -56.91万 | 27.24万 | 1.02万 | 300 | 300 | 0 | 5332.06万 | 5277.58万 |
| 2026-03-03 | 26.9 | -1.86 | 5361.74万 | 4.82 | 316.1万 | 233.95万 | 82.14万 | 27.46万 | 1.02万 | 200 | 500 | -300 | 5389.21万 | 5334.28万 |
| 2026-03-02 | 27.41 | -2.14 | 5279.6万 | 4.66 | 147.18万 | 132.52万 | 14.66万 | 28.8万 | 1.05万 | 7610 | 0 | 7610 | 5308.4万 | 5250.79万 |
| 2026-02-27 | 28.01 | 0.29 | 5264.94万 | 4.55 | 136.84万 | 129.8万 | 7.03万 | 8.12万 | 2900 | 0 | 7810 | -7810 | 5273.06万 | 5256.81万 |
| 2026-02-26 | 27.93 | -0.96 | 5257.9万 | 4.55 | 263.57万 | 147.26万 | 116.31万 | 29.91万 | 1.07万 | 2000 | 0 | 2000 | 5287.82万 | 5227.99万 |
| 2026-02-25 | 28.2 | 0.86 | 5141.59万 | 4.41 | 90.7万 | 118.61万 | -27.9万 | 24.56万 | 8710 | 100 | 300 | -200 | 5166.15万 | 5117.03万 |
| 2026-02-24 | 27.96 | 0.29 | 5169.5万 | 4.47 | 113.6万 | 117.6万 | -3.99万 | 24.91万 | 8910 | 0 | 1500 | -1500 | 5194.41万 | 5144.58万 |
| 2026-02-13 | 27.88 | 0.22 | 5173.5万 | 4.49 | 115.16万 | 598.02万 | -482.86万 | 29.02万 | 1.04万 | 700 | 100 | 600 | 5202.52万 | 5144.47万 |
| 2026-02-12 | 27.82 | -1.77 | 5656.36万 | 4.92 | 463.72万 | 290.49万 | 173.22万 | 27.29万 | 9810 | 1800 | 600 | 1200 | 5683.65万 | 5629.07万 |
| 2026-02-11 | 28.32 | -0.46 | 5483.14万 | 4.68 | 134.75万 | 231.79万 | -97.04万 | 24.38万 | 8610 | 300 | 100 | 200 | 5507.52万 | 5458.75万 |
| 2026-02-10 | 28.45 | -0.21 | 5580.19万 | 4.74 | 78.91万 | 282.41万 | -203.5万 | 23.92万 | 8410 | 5510 | 2100 | 3410 | 5604.11万 | 5556.26万 |
| 2026-02-09 | 28.51 | 0.18 | 5783.69万 | 4.91 | 168.31万 | 404.55万 | -236.23万 | 14.25万 | 5000 | 200 | 5700 | -5500 | 5797.95万 | 5769.44万 |
| 2026-02-06 | 28.46 | 0.64 | 6019.93万 | 5.12 | 255.05万 | 217.84万 | 37.2万 | 29.88万 | 1.05万 | 1100 | 0 | 1100 | 6049.82万 | 5990.05万 |
| 2026-02-05 | 28.28 | -0.46 | 5982.73万 | 5.12 | 173.31万 | 316.42万 | -143.11万 | 26.58万 | 9400 | 200 | 0 | 200 | 6009.31万 | 5956.14万 |
| 2026-02-04 | 28.41 | 0.71 | 6125.84万 | 5.22 | 213.58万 | 109.87万 | 103.71万 | 26.13万 | 9200 | 0 | 1400 | -1400 | 6151.98万 | 6099.71万 |
| 2026-02-03 | 28.21 | 0.5 | 6022.13万 | 5.16 | 50.11万 | 90.7万 | -40.59万 | 29.9万 | 1.06万 | 700 | 0 | 700 | 6052.03万 | 5992.23万 |
| 2026-02-02 | 28.07 | -0.88 | 6062.73万 | 5.22 | 148.98万 | 99.79万 | 49.19万 | 27.78万 | 9900 | 0 | 800 | -800 | 6090.51万 | 6034.94万 |
| 2026-01-30 | 28.32 | -0.35 | 6013.53万 | 5.14 | 135.23万 | 160.9万 | -25.67万 | 30.3万 | 1.07万 | 0 | 0 | 0 | 6043.83万 | 5983.23万 |
| 2026-01-29 | 28.42 | 0.21 | 6039.2万 | 5.14 | 106.66万 | 82.62万 | 24.04万 | 30.4万 | 1.07万 | 100 | 0 | 100 | 6069.61万 | 6008.79万 |
| 2026-01-28 | 28.36 | -1.63 | 6015.16万 | 5.13 | 206.2万 | 217.99万 | -11.79万 | 30.06万 | 1.06万 | 0 | 200 | -200 | 6045.22万 | 5985.09万 |
| 2026-01-21 | 28.57 | -0.1 | 6493.27万 | 5.5 | 320.57万 | 205.92万 | 114.65万 | 30.85万 | 1.08万 | 1200 | 0 | 1200 | 6524.12万 | 6462.41万 |
| 2026-01-20 | 28.6 | 0.6 | 6378.61万 | 5.39 | 460.62万 | 340.03万 | 120.59万 | 27.45万 | 9600 | 600 | 0 | 600 | 6406.06万 | 6351.15万 |
| 2026-01-19 | 28.43 | 0.64 | 6258.01万 | 5.32 | 259.84万 | 311.75万 | -51.9万 | 25.58万 | 9000 | 0 | 600 | -600 | 6283.6万 | 6232.43万 |
| 2026-01-16 | 28.25 | -0.67 | 6309.92万 | 5.4 | 322.84万 | 373.51万 | -50.67万 | 27.12万 | 9600 | 100 | 0 | 100 | 6337.04万 | 6282.8万 |
| 2026-01-15 | 28.44 | -0.28 | 6360.59万 | 5.41 | 474.83万 | 398.07万 | 76.75万 | 27.01万 | 9500 | 1500 | 200 | 1300 | 6387.61万 | 6333.57万 |
| 2026-01-14 | 28.52 | 0.25 | 6283.83万 | 5.33 | 752.9万 | 818.79万 | -65.88万 | 23.38万 | 8200 | 1000 | 1800 | -800 | 6307.22万 | 6260.44万 |
| 2026-01-13 | 28.45 | -0.59 | 6349.72万 | 5.4 | 722.72万 | 1861.45万 | -1138.73万 | 25.6万 | 9000 | 0 | 1200 | -1200 | 6375.32万 | 6324.11万 |
| 2026-01-09 | 28.74 | -0.28 | 7523.17万 | 6.33 | 511万 | 292.26万 | 218.74万 | 30.46万 | 1.06万 | 0 | 0 | 0 | 7553.64万 | 7492.71万 |
| 2026-01-08 | 28.82 | 0.03 | 7304.43万 | 6.13 | 487.96万 | 412.07万 | 75.88万 | 30.54万 | 1.06万 | 0 | 200 | -200 | 7334.98万 | 7273.88万 |
| 2026-01-07 | 28.81 | -1.91 | 7228.54万 | 6.07 | 702.62万 | 605.58万 | 97.04万 | 31.11万 | 1.08万 | 100 | 0 | 100 | 7259.66万 | 7197.43万 |
| 2026-01-06 | 29.37 | 0.79 | 7131.5万 | 5.87 | 895.71万 | 782.92万 | 112.79万 | 31.42万 | 1.07万 | 0 | 100 | -100 | 7162.93万 | 7100.08万 |
| 2026-01-05 | 29.14 | 1.92 | 7018.71万 | 5.83 | 812.04万 | 483.56万 | 328.47万 | 31.47万 | 1.08万 | 0 | 0 | 0 | 7050.18万 | 6987.24万 |
| 2025-12-26 | 27.35 | 0 | 5976.04万 | 5.29 | 344.38万 | 175.94万 | 168.43万 | 25.16万 | 9200 | 0 | 200 | -200 | 6001.2万 | 5950.88万 |
| 2025-12-25 | 27.35 | 0.07 | 5807.6万 | 5.14 | 152.59万 | 176.46万 | -23.87万 | 25.7万 | 9400 | 600 | 900 | -300 | 5833.31万 | 5781.89万 |
| 2025-12-24 | 27.33 | 0.48 | 5831.47万 | 5.16 | 127.6万 | 131.38万 | -3.78万 | 26.51万 | 9700 | 700 | 800 | -100 | 5857.98万 | 5804.96万 |
| 2025-12-23 | 27.2 | -1.49 | 5835.25万 | 5.19 | 343.99万 | 470.4万 | -126.41万 | 26.65万 | 9800 | 400 | 0 | 400 | 5861.91万 | 5808.6万 |
| 2025-12-22 | 27.61 | -0.9 | 5961.67万 | 5.22 | 261.68万 | 312.66万 | -50.97万 | 25.95万 | 9400 | 2500 | 0 | 2500 | 5987.62万 | 5935.71万 |
| 2025-12-19 | 27.86 | -1.73 | 6012.64万 | 5.22 | 777.76万 | 1080.61万 | -302.84万 | 19.22万 | 6900 | 500 | 200 | 300 | 6031.87万 | 5993.42万 |
| 2025-12-18 | 28.35 | 4 | 6315.49万 | 5.39 | 994.44万 | 837.06万 | 157.38万 | 18.71万 | 6600 | 0 | 600 | -600 | 6334.2万 | 6296.78万 |
| 2025-12-17 | 27.26 | 1.11 | 6158.11万 | 5.46 | 206.01万 | 121.39万 | 84.61万 | 19.62万 | 7200 | 7100 | 0 | 7100 | 6177.73万 | 6138.48万 |
| 2025-12-16 | 26.96 | -0.15 | 6073.49万 | 5.45 | 97.1万 | 73.87万 | 23.23万 | 2696 | 100 | 0 | 0 | 0 | 6073.76万 | 6073.22万 |
| 2025-12-15 | 27 | -0.95 | 6050.25万 | 5.42 | 236.06万 | 132.29万 | 103.76万 | 2700 | 100 | 0 | 0 | 0 | 6050.52万 | 6049.98万 |
| 2025-12-12 | 27.26 | -2.43 | 5946.49万 | 5.28 | 255.93万 | 109.26万 | 146.66万 | 2726 | 100 | 0 | 0 | 0 | 5946.76万 | 5946.22万 |
| 2025-12-11 | 27.94 | 1.27 | 5799.82万 | 5.02 | 364.73万 | 471.86万 | -107.12万 | 2794 | 100 | 0 | 0 | 0 | 5800.1万 | 5799.54万 |
| 2025-12-10 | 27.59 | 0 | 5906.95万 | 5.18 | 95.09万 | 110.14万 | -15.04万 | 2759 | 100 | 0 | 0 | 0 | 5907.22万 | 5906.67万 |
| 2025-12-09 | 27.59 | -1 | 5921.99万 | 5.19 | 79.83万 | 259.02万 | -179.19万 | 2759 | 100 | 0 | 0 | 0 | 5922.27万 | 5921.72万 |
| 2025-12-08 | 27.87 | -0.18 | 6101.18万 | 5.3 | 174.02万 | 331.77万 | -157.75万 | 2787 | 100 | 0 | 0 | 0 | 6101.46万 | 6100.91万 |
| 2025-12-05 | 27.92 | -0.21 | 6258.93万 | 5.42 | 455.22万 | 253.93万 | 201.28万 | 2792 | 100 | 0 | 0 | 0 | 6259.21万 | 6258.66万 |
| 2025-12-04 | 27.98 | -1.24 | 6057.65万 | 5.24 | 121.81万 | 116.12万 | 5.68万 | 2798 | 100 | 0 | 0 | 0 | 6057.93万 | 6057.37万 |
| 2025-12-03 | 28.33 | -0.6 | 6051.96万 | 5.17 | 125.95万 | 233.66万 | -107.71万 | 2833 | 100 | 100 | 0 | 100 | 6052.25万 | 6051.68万 |
| 2025-12-02 | 28.5 | -0.52 | 6159.68万 | 5.23 | 245.23万 | 467.47万 | -222.24万 | 0 | 0 | 0 | 0 | 0 | 6159.68万 | 6159.68万 |
| 2025-12-01 | 28.65 | 0.6 | 6381.92万 | 5.39 | 409.96万 | 440.86万 | -30.9万 | 0 | 0 | 0 | 100 | -100 | 6381.92万 | 6381.92万 |
| 2025-11-28 | 28.48 | 0 | 6412.83万 | 5.45 | 252.11万 | 410.53万 | -158.42万 | 2848 | 100 | 0 | 0 | 0 | 6413.11万 | 6412.54万 |
| 2025-11-27 | 28.48 | 1.32 | 6571.25万 | 5.58 | 403.75万 | 307.98万 | 95.77万 | 2848 | 100 | 0 | 0 | 0 | 6571.54万 | 6570.97万 |
| 2025-11-26 | 28.11 | 1.08 | 6475.48万 | 5.57 | 536.79万 | 389.15万 | 147.63万 | 2811 | 100 | 100 | 0 | 100 | 6475.76万 | 6475.2万 |
| 2025-11-25 | 27.81 | 1.76 | 6327.84万 | 5.5 | 213.97万 | 133.88万 | 80.08万 | 0 | 0 | 0 | 100 | -100 | 6327.84万 | 6327.84万 |
| 2025-11-24 | 27.33 | 2.36 | 6247.75万 | 5.53 | 149.43万 | 542.36万 | -392.93万 | 2733 | 100 | 0 | 0 | 0 | 6248.02万 | 6247.48万 |
| 2025-11-21 | 26.7 | -4.16 | 6640.68万 | 6.02 | 452.04万 | 403.09万 | 48.95万 | 2670 | 100 | 0 | 0 | 0 | 6640.95万 | 6640.42万 |
| 2025-11-20 | 27.86 | 0.25 | 6591.73万 | 5.72 | 354.22万 | 182.55万 | 171.67万 | 2786 | 100 | 0 | 0 | 0 | 6592.01万 | 6591.45万 |
| 2025-11-19 | 27.79 | -1.24 | 6420.05万 | 5.59 | 157.99万 | 248.69万 | -90.7万 | 2779 | 100 | 0 | 0 | 0 | 6420.33万 | 6419.77万 |
| 2025-11-18 | 28.14 | -0.85 | 6510.75万 | 5.6 | 176.24万 | 321.73万 | -145.49万 | 2814 | 100 | 0 | 0 | 0 | 6511.04万 | 6510.47万 |
| 2025-11-17 | 28.38 | -1.01 | 6656.25万 | 5.67 | 395.44万 | 294.55万 | 100.89万 | 2838 | 100 | 0 | 0 | 0 | 6656.53万 | 6655.96万 |
| 2025-11-14 | 28.67 | 0.28 | 6555.35万 | 5.53 | 714.39万 | 818.12万 | -103.72万 | 2867 | 100 | 0 | 0 | 0 | 6555.64万 | 6555.07万 |
| 2025-11-13 | 28.59 | 0.14 | 6659.07万 | 5.63 | 397.03万 | 225.17万 | 171.86万 | 2859 | 100 | 0 | 0 | 0 | 6659.36万 | 6658.79万 |
| 2025-11-12 | 28.55 | -0.21 | 6487.21万 | 5.5 | 313.03万 | 310.68万 | 2.34万 | 2855 | 100 | 0 | 0 | 0 | 6487.5万 | 6486.93万 |
| 2025-11-11 | 28.61 | 0.1 | 6484.86万 | 5.48 | 239.5万 | 243.51万 | -4.01万 | 2861 | 100 | 0 | 0 | 0 | 6485.15万 | 6484.58万 |
| 2025-11-10 | 28.58 | 0.88 | 6488.88万 | 5.49 | 218.85万 | 247.07万 | -28.21万 | 2858 | 100 | 0 | 0 | 0 | 6489.17万 | 6488.59万 |
| 2025-11-07 | 28.33 | 0.68 | 6517.1万 | 5.56 | 385.25万 | 269.68万 | 115.56万 | 2833 | 100 | 0 | 0 | 0 | 6517.38万 | 6516.82万 |
| 2025-11-06 | 28.14 | -0.39 | 6401.53万 | 5.83 | 210.27万 | 218.18万 | -7.9万 | 2814 | 100 | 0 | 0 | 0 | 6401.81万 | 6401.25万 |
| 2025-11-05 | 28.25 | 0.32 | 6409.44万 | 5.82 | 141.41万 | 226.15万 | -84.74万 | 2825 | 100 | 0 | 0 | 0 | 6409.72万 | 6409.16万 |
| 2025-11-04 | 28.16 | -0.85 | 6494.18万 | 5.91 | 307.72万 | 375.48万 | -67.76万 | 2816 | 100 | 0 | 0 | 0 | 6494.47万 | 6493.9万 |
| 2025-11-03 | 28.4 | 0.28 | 6561.94万 | 5.92 | 125.9万 | 131.76万 | -5.86万 | 2840 | 100 | 0 | 0 | 0 | 6562.23万 | 6561.66万 |
| 2025-10-31 | 28.32 | 0.6 | 6567.81万 | 5.95 | 418.25万 | 337.64万 | 80.61万 | 2832 | 100 | 0 | 0 | 0 | 6568.09万 | 6567.53万 |
| 2025-10-30 | 28.15 | -0.53 | 6487.19万 | 5.91 | 266.62万 | 130.26万 | 136.36万 | 2815 | 100 | 0 | 0 | 0 | 6487.47万 | 6486.91万 |
| 2025-10-29 | 28.3 | -0.88 | 6350.83万 | 5.75 | 211.38万 | 640.02万 | -428.64万 | 2830 | 100 | 0 | 0 | 0 | 6351.11万 | 6350.54万 |
| 2025-10-28 | 28.55 | -0.38 | 6779.47万 | 6.09 | 154.22万 | 128.15万 | 26.07万 | 2855 | 100 | 0 | 0 | 0 | 6779.75万 | 6779.18万 |
| 2025-10-28 | 28.55 | -0.38 | 6779.47万 | 6.09 | 154.22万 | 128.15万 | 26.07万 | 2855 | 100 | 0 | 0 | 0 | 6779.75万 | 6779.18万 |
| 2025-10-27 | 28.66 | 0.03 | 6753.39万 | 6.04 | 346.15万 | 276.47万 | 69.68万 | 2866 | 100 | 0 | 0 | 0 | 6753.68万 | 6753.11万 |
| 2025-10-24 | 28.65 | 0.32 | 6683.71万 | 5.98 | 403.05万 | 602.04万 | -198.98万 | 2865 | 100 | 0 | 0 | 0 | 6684万 | 6683.42万 |
| 2025-10-23 | 28.56 | 0.07 | 6882.7万 | 6.18 | 323.98万 | 360.24万 | -36.25万 | 2856 | 100 | 0 | 0 | 0 | 6882.98万 | 6882.41万 |
| 2025-10-22 | 28.54 | -1.18 | 6918.95万 | 6.22 | 385.04万 | 322.07万 | 62.96万 | 2854 | 100 | 0 | 0 | 0 | 6919.24万 | 6918.67万 |
| 2025-10-21 | 28.88 | 3.14 | 6855.99万 | 6.09 | 430.02万 | 530.2万 | -100.17万 | 2888 | 100 | 0 | 0 | 0 | 6856.28万 | 6855.7万 |
| 2025-10-20 | 28 | 0.61 | 6956.17万 | 6.37 | 111.77万 | 192.94万 | -81.17万 | 2800 | 100 | 0 | 0 | 0 | 6956.45万 | 6955.89万 |
| 2025-10-20 | 28 | 0.61 | 6956.17万 | 6.37 | 111.77万 | 192.94万 | -81.17万 | 2800 | 100 | 0 | 0 | 0 | 6956.45万 | 6955.89万 |
| 2025-10-17 | 27.83 | -1.45 | 7037.34万 | 6.48 | 256.59万 | 199.06万 | 57.53万 | 2783 | 100 | 0 | 0 | 0 | 7037.62万 | 7037.07万 |
| 2025-10-16 | 28.24 | -0.35 | 6979.81万 | 6.34 | 132.28万 | 321.92万 | -189.63万 | 2824 | 100 | 0 | 0 | 0 | 6980.09万 | 6979.53万 |
| 2025-10-15 | 28.34 | 0.6 | 7169.45万 | 6.49 | 146.57万 | 346.83万 | -200.25万 | 2834 | 100 | 0 | 0 | 0 | 7169.73万 | 7169.16万 |
| 2025-10-14 | 28.17 | -0.21 | 7369.7万 | 6.71 | 224.19万 | 347.83万 | -123.64万 | 2817 | 100 | 0 | 0 | 0 | 7369.98万 | 7369.42万 |
| 2025-10-13 | 28.23 | -0.74 | 7493.35万 | 6.81 | 383.08万 | 287.72万 | 95.35万 | 2823 | 100 | 0 | 0 | 0 | 7493.63万 | 7493.07万 |
| 2025-10-10 | 28.44 | -0.46 | 7397.99万 | 6.67 | 288.88万 | 274.35万 | 14.53万 | 2844 | 100 | 0 | 0 | 0 | 7398.28万 | 7397.71万 |
| 2025-10-09 | 28.57 | 1.38 | 7383.46万 | 6.63 | 345.59万 | 610.93万 | -265.33万 | 2857 | 100 | 0 | 0 | 0 | 7383.74万 | 7383.17万 |
| 2025-09-29 | 28.21 | -0.32 | 7933.69万 | 7.21 | 121.32万 | 228.62万 | -107.29万 | 2821 | 100 | 0 | 0 | 0 | 7933.98万 | 7933.41万 |
| 2025-09-26 | 28.3 | 0.04 | 8040.99万 | 7.29 | 532.41万 | 334万 | 198.41万 | 2830 | 100 | 0 | 0 | 0 | 8041.27万 | 8040.71万 |
| 2025-09-25 | 28.29 | -0.46 | 7842.58万 | 7.11 | 225.17万 | 290.44万 | -65.27万 | 2829 | 100 | 0 | 0 | 0 | 7842.86万 | 7842.3万 |
| 2025-09-24 | 28.42 | 1.14 | 7907.85万 | 7.13 | 276.89万 | 321.55万 | -44.66万 | 2842 | 100 | 0 | 0 | 0 | 7908.13万 | 7907.57万 |
| 2025-09-23 | 28.1 | -2.87 | 7952.52万 | 7.26 | 395.81万 | 300.16万 | 95.64万 | 2810 | 100 | 0 | 0 | 0 | 7952.8万 | 7952.24万 |
| 2025-09-22 | 28.93 | -0.62 | 7856.87万 | 6.96 | 195.79万 | 252.49万 | -56.69万 | 2893 | 100 | 0 | 0 | 0 | 7857.16万 | 7856.58万 |
| 2025-09-19 | 29.11 | -0.58 | 7913.56万 | 6.97 | 240.38万 | 265.95万 | -25.56万 | 2911 | 100 | 0 | 0 | 0 | 7913.85万 | 7913.27万 |
| 2025-09-18 | 29.28 | -1.45 | 7939.13万 | 6.95 | 472.47万 | 698.85万 | -226.38万 | 2928 | 100 | 0 | 0 | 0 | 7939.43万 | 7938.84万 |
| 2025-09-17 | 29.71 | -0.54 | 8165.52万 | 7.05 | 422.69万 | 552.85万 | -130.15万 | 2971 | 100 | 0 | 0 | 0 | 8165.81万 | 8165.22万 |
| 2025-09-16 | 29.87 | 0.54 | 8295.67万 | 7.12 | 411.37万 | 459.78万 | -48.4万 | 2987 | 100 | 0 | 0 | 0 | 8295.97万 | 8295.38万 |
| 2025-09-15 | 29.71 | 0.34 | 8344.08万 | 7.2 | 317.25万 | 371.94万 | -54.69万 | 2971 | 100 | 0 | 0 | 0 | 8344.38万 | 8343.78万 |
| 2025-09-12 | 29.61 | -0.6 | 8398.77万 | 7.27 | 345.61万 | 736.26万 | -390.64万 | 2961 | 100 | 0 | 0 | 0 | 8399.07万 | 8398.48万 |
| 2025-09-11 | 29.79 | 0.34 | 8789.42万 | 7.57 | 317.63万 | 395.38万 | -77.74万 | 2979 | 100 | 0 | 0 | 0 | 8789.72万 | 8789.12万 |
| 2025-09-10 | 29.69 | -0.13 | 8867.17万 | 7.66 | 270.08万 | 161.12万 | 108.95万 | 2969 | 100 | 0 | 0 | 0 | 8867.47万 | 8866.87万 |
| 2025-09-09 | 29.73 | -1.29 | 8758.21万 | 7.55 | 371.56万 | 398.47万 | -26.91万 | 2973 | 100 | 0 | 0 | 0 | 8758.51万 | 8757.91万 |
| 2025-09-08 | 30.12 | 0.7 | 8785.12万 | 7.48 | 281.5万 | 608.55万 | -327.04万 | 3012 | 100 | 0 | 0 | 0 | 8785.42万 | 8784.82万 |
| 2025-09-05 | 29.91 | 1.36 | 9112.16万 | 7.81 | 362.71万 | 385.89万 | -23.18万 | 2991 | 100 | 0 | 0 | 0 | 9112.46万 | 9111.87万 |
| 2025-09-04 | 29.51 | 0.34 | 9135.35万 | 7.94 | 410.73万 | 471.18万 | -60.44万 | 2951 | 100 | 0 | 0 | 0 | 9135.64万 | 9135.05万 |
| 2025-09-03 | 29.41 | -3 | 9195.8万 | 8.02 | 697.82万 | 879.66万 | -181.84万 | 2941 | 100 | 0 | 0 | 0 | 9196.09万 | 9195.5万 |
| 2025-09-02 | 30.32 | -2.13 | 9377.64万 | 7.93 | 844.07万 | 577.1万 | 266.97万 | 3032 | 100 | 0 | 0 | 0 | 9377.94万 | 9377.34万 |
| 2025-09-01 | 30.98 | -0.77 | 9110.66万 | 7.54 | 1134.62万 | 882.67万 | 251.95万 | 3098 | 100 | 0 | 0 | 0 | 9110.97万 | 9110.35万 |
| 2025-08-29 | 31.22 | -2.38 | 8858.71万 | 7.28 | 1268.99万 | 1320.7万 | -51.71万 | 3122 | 100 | 0 | 0 | 0 | 8859.02万 | 8858.4万 |
| 2025-08-28 | 31.98 | 3.39 | 8910.42万 | 7.14 | 1995.42万 | 1960.56万 | 34.86万 | 3198 | 100 | 0 | 0 | 0 | 8910.74万 | 8910.1万 |
| 2025-08-27 | 30.93 | 1.28 | 8875.56万 | 7.36 | 3099.6万 | 2678.11万 | 421.48万 | 3093 | 100 | 0 | 0 | 0 | 8875.86万 | 8875.25万 |
| 2025-08-26 | 30.54 | 0 | 8454.07万 | 7.1 | 763.59万 | 1139.9万 | -376.3万 | 3054 | 100 | 0 | 0 | 0 | 8454.38万 | 8453.77万 |
| 2025-08-25 | 30.54 | -0.23 | 8830.38万 | 7.41 | 833.99万 | 835.72万 | -1.72万 | 3054 | 100 | 0 | 0 | 0 | 8830.69万 | 8830.08万 |
| 2025-08-22 | 30.61 | 0.1 | 8832.11万 | 7.4 | 1033.88万 | 1271.64万 | -237.75万 | 3061 | 100 | 0 | 0 | 0 | 8832.42万 | 8831.8万 |
| 2025-08-21 | 30.58 | -0.16 | 9069.87万 | 7.61 | 1010.41万 | 1096.23万 | -85.82万 | 3058 | 100 | 0 | 0 | 0 | 9070.17万 | 9069.56万 |
| 2025-08-20 | 30.63 | 0.43 | 9155.69万 | 7.66 | 805.15万 | 753.88万 | 51.27万 | 3063 | 100 | 0 | 0 | 0 | 9155.99万 | 9155.38万 |
| 2025-08-19 | 30.5 | 0.26 | 9104.41万 | 7.65 | 399.95万 | 1064.89万 | -664.94万 | 3050 | 100 | 0 | 0 | 0 | 9104.72万 | 9104.11万 |
| 2025-08-18 | 30.42 | 1.06 | 9769.35万 | 8.23 | 3180.61万 | 725.79万 | 2454.82万 | 3042 | 100 | 0 | 0 | 0 | 9769.66万 | 9769.05万 |
| 2025-08-15 | 30.1 | 0.91 | 7316.02万 | 6.23 | 453.73万 | 459.3万 | -5.56万 | 3010 | 100 | 100 | 0 | 100 | 7316.32万 | 7315.72万 |
| 2025-08-14 | 29.83 | -1.23 | 7321.59万 | 6.29 | 910.09万 | 714.55万 | 195.54万 | 0 | 0 | 0 | 0 | 0 | 7321.59万 | 7321.59万 |
| 2025-08-13 | 30.2 | -1.15 | 7126.05万 | 6.05 | 1256.24万 | 903.63万 | 352.6万 | 0 | 0 | 0 | 0 | 0 | 7126.05万 | 7126.05万 |
| 2025-08-12 | 30.55 | 1.26 | 6773.44万 | 5.69 | 1390.93万 | 1153.14万 | 237.79万 | 0 | 0 | 0 | 0 | 0 | 6773.44万 | 6773.44万 |
| 2025-08-11 | 30.17 | 0.4 | 6535.65万 | 5.55 | 483.12万 | 525.32万 | -42.2万 | 0 | 0 | 0 | 0 | 0 | 6535.65万 | 6535.65万 |
| 2025-08-08 | 30.05 | -0.63 | 6577.85万 | 5.61 | 594.35万 | 598.38万 | -4.03万 | 0 | 0 | 0 | 0 | 0 | 6577.85万 | 6577.85万 |
| 2025-08-07 | 30.24 | -0.3 | 6581.88万 | 5.58 | 508.25万 | 698.31万 | -190.05万 | 0 | 0 | 0 | 100 | -100 | 6581.88万 | 6581.88万 |
| 2025-08-06 | 30.33 | -0.43 | 6771.94万 | 5.73 | 570.78万 | 692.3万 | -121.52万 | 3033 | 100 | 100 | 0 | 100 | 6772.24万 | 6771.63万 |
| 2025-08-05 | 30.46 | 0.2 | 6893.46万 | 5.8 | 637万 | 714.61万 | -77.61万 | 0 | 0 | 0 | 100 | -100 | 6893.46万 | 6893.46万 |
| 2025-08-04 | 30.4 | 1.03 | 6971.07万 | 5.88 | 745.99万 | 357.11万 | 388.88万 | 3040 | 100 | 100 | 0 | 100 | 6971.38万 | 6970.77万 |
| 2025-08-01 | 30.09 | 1.62 | 6582.19万 | 5.61 | 483.4万 | 688.25万 | -204.84万 | 0 | 0 | 0 | 0 | 0 | 6582.19万 | 6582.19万 |
| 2025-07-31 | 29.61 | -1.1 | 6787.04万 | 5.88 | 318.23万 | 426.19万 | -107.96万 | 0 | 0 | 0 | 0 | 0 | 6787.04万 | 6787.04万 |
| 2025-07-30 | 29.94 | -0.7 | 6895万 | 5.9 | 489.14万 | 626.05万 | -136.91万 | 0 | 0 | 0 | 0 | 0 | 6895万 | 6895万 |
| 2025-07-29 | 30.15 | 0.23 | 7031.92万 | 5.98 | 791.76万 | 302.97万 | 488.79万 | 0 | 0 | 0 | 0 | 0 | 7031.92万 | 7031.92万 |
| 2025-07-28 | 30.08 | -0.13 | 6543.13万 | 5.58 | 505.65万 | 317.97万 | 187.67万 | 0 | 0 | 0 | 0 | 0 | 6543.13万 | 6543.13万 |
| 2025-07-25 | 30.12 | 0.7 | 6355.46万 | 5.41 | 599.39万 | 666.04万 | -66.65万 | 0 | 0 | 0 | 0 | 0 | 6355.46万 | 6355.46万 |
| 2025-07-24 | 29.91 | 0.91 | 6422.11万 | 5.51 | 762.01万 | 723.37万 | 38.63万 | 0 | 0 | 0 | 0 | 0 | 6422.11万 | 6422.11万 |
| 2025-07-23 | 29.64 | -0.6 | 6383.47万 | 5.52 | 483.17万 | 258.68万 | 224.48万 | 0 | 0 | 0 | 0 | 0 | 6383.47万 | 6383.47万 |
| 2025-07-22 | 29.82 | -0.5 | 6158.98万 | 5.3 | 421.14万 | 490.32万 | -69.17万 | 0 | 0 | 0 | 0 | 0 | 6158.98万 | 6158.98万 |
| 2025-07-21 | 29.97 | 1.63 | 6228.16万 | 5.33 | 705.57万 | 688.54万 | 17.02万 | 0 | 0 | 0 | 0 | 0 | 6228.16万 | 6228.16万 |
| 2025-07-18 | 29.49 | 0.24 | 6211.13万 | 5.4 | 268.15万 | 261.53万 | 6.61万 | 0 | 0 | 0 | 0 | 0 | 6211.13万 | 6211.13万 |
| 2025-07-17 | 29.42 | -0.07 | 6204.51万 | 5.41 | 205.49万 | 747.28万 | -541.79万 | 0 | 0 | 0 | 0 | 0 | 6204.51万 | 6204.51万 |
| 2025-07-16 | 29.44 | 0.55 | 6746.3万 | 5.88 | 191.44万 | 197.94万 | -6.49万 | 0 | 0 | 0 | 0 | 0 | 6746.3万 | 6746.3万 |
| 2025-07-15 | 29.28 | -1.15 | 6752.8万 | 5.91 | 422.63万 | 328.59万 | 94.03万 | 0 | 0 | 0 | 0 | 0 | 6752.8万 | 6752.8万 |
| 2025-07-14 | 29.62 | -0.4 | 6658.76万 | 5.76 | 153.09万 | 375.59万 | -222.49万 | 0 | 0 | 0 | 0 | 0 | 6658.76万 | 6658.76万 |
| 2025-07-11 | 29.74 | -0.1 | 6881.26万 | 5.93 | 334.24万 | 465.28万 | -131.04万 | 0 | 0 | 0 | 0 | 0 | 6881.26万 | 6881.26万 |
| 2025-07-10 | 29.77 | 0.3 | 7012.3万 | 6.04 | 234.56万 | 418.53万 | -183.96万 | 0 | 0 | 0 | 0 | 0 | 7012.3万 | 7012.3万 |
| 2025-07-09 | 29.68 | -0.84 | 7196.27万 | 6.22 | 572.67万 | 514.49万 | 58.18万 | 0 | 0 | 0 | 0 | 0 | 7196.27万 | 7196.27万 |
| 2025-07-08 | 39.26 | 0.33 | 7138.09万 | 6.06 | 582.12万 | 688.25万 | -106.12万 | 0 | 0 | 0 | 0 | 0 | 7138.09万 | 7138.09万 |
| 2025-07-07 | 39.13 | 1.35 | 7244.21万 | 6.17 | 786.89万 | 936.99万 | -150.09万 | 0 | 0 | 0 | 0 | 0 | 7244.21万 | 7244.21万 |
| 2025-07-04 | 38.61 | -0.77 | 7394.31万 | 6.38 | 443.35万 | 1109.93万 | -666.57万 | 0 | 0 | 0 | 0 | 0 | 7394.31万 | 7394.31万 |
| 2025-07-03 | 38.91 | 0.41 | 8060.89万 | 6.91 | 491.99万 | 504.98万 | -12.98万 | 0 | 0 | 0 | 0 | 0 | 8060.89万 | 8060.89万 |
| 2025-07-02 | 38.75 | 0.49 | 8073.87万 | 6.95 | 395.1万 | 339.66万 | 55.44万 | 0 | 0 | 0 | 0 | 0 | 8073.87万 | 8073.87万 |
| 2025-07-01 | 38.56 | -0.18 | 8018.43万 | 6.93 | 223.35万 | 434.21万 | -210.86万 | 0 | 0 | 0 | 0 | 0 | 8018.43万 | 8018.43万 |
| 2025-06-30 | 38.63 | 0.49 | 8229.3万 | 7.1 | 408.26万 | 231.07万 | 177.18万 | 0 | 0 | 0 | 0 | 0 | 8229.3万 | 8229.3万 |
| 2025-06-27 | 38.44 | 0.81 | 8052.11万 | 6.98 | 351.4万 | 370.23万 | -18.82万 | 0 | 0 | 0 | 0 | 0 | 8052.11万 | 8052.11万 |
| 2025-06-26 | 38.13 | -0.7 | 8070.94万 | 7.06 | 659.65万 | 368万 | 291.65万 | 0 | 0 | 0 | 0 | 0 | 8070.94万 | 8070.94万 |
| 2025-06-25 | 38.4 | 0.18 | 7779.29万 | 6.75 | 506.98万 | 377.84万 | 129.13万 | 0 | 0 | 0 | 0 | 0 | 7779.29万 | 7779.29万 |
| 2025-06-24 | 38.33 | 1.89 | 7650.15万 | 6.65 | 648.65万 | 502.15万 | 146.49万 | 0 | 0 | 0 | 0 | 0 | 7650.15万 | 7650.15万 |
| 2025-06-23 | 37.62 | 1.29 | 7503.65万 | 6.65 | 167.01万 | 311.82万 | -144.8万 | 0 | 0 | 0 | 0 | 0 | 7503.65万 | 7503.65万 |
| 2025-06-20 | 37.14 | -3.08 | 7648.46万 | 6.86 | 404.06万 | 548.55万 | -144.48万 | 0 | 0 | 0 | 0 | 0 | 7648.46万 | 7648.46万 |
| 2025-06-19 | 38.32 | -1.72 | 7792.95万 | 6.78 | 735.61万 | 564.12万 | 171.48万 | 0 | 0 | 0 | 0 | 0 | 7792.95万 | 7792.95万 |
| 2025-06-18 | 38.99 | -0.03 | 7621.46万 | 6.52 | 420.96万 | 403.71万 | 17.25万 | 0 | 0 | 0 | 0 | 0 | 7621.46万 | 7621.46万 |
| 2025-06-17 | 39 | 0.67 | 7604.21万 | 6.5 | 407.97万 | 453.79万 | -45.82万 | 0 | 0 | 0 | 0 | 0 | 7604.21万 | 7604.21万 |
| 2025-06-16 | 38.74 | -0.82 | 7650.03万 | 6.58 | 769.96万 | 405.38万 | 364.58万 | 0 | 0 | 0 | 0 | 0 | 7650.03万 | 7650.03万 |
| 2025-06-13 | 39.06 | -0.56 | 7272.79万 | 6.21 | 760万 | 996.06万 | -236.05万 | 0 | 0 | 0 | 0 | 0 | 7272.79万 | 7272.79万 |
| 2025-06-12 | 39.28 | 0.77 | 7508.85万 | 6.37 | 627.09万 | 1001.28万 | -374.18万 | 0 | 0 | 0 | 0 | 0 | 7508.85万 | 7508.85万 |
| 2025-06-11 | 38.98 | 0.13 | 7883.03万 | 6.74 | 388.06万 | 450.11万 | -62.05万 | 0 | 0 | 0 | 0 | 0 | 7883.03万 | 7883.03万 |
| 2025-06-10 | 38.93 | -0.69 | 7945.08万 | 6.8 | 611.42万 | 892.22万 | -280.8万 | 0 | 0 | 0 | 0 | 0 | 7945.08万 | 7945.08万 |
| 2025-06-09 | 39.2 | 0.26 | 8225.89万 | 6.99 | 742.87万 | 350.54万 | 392.32万 | 0 | 0 | 0 | 0 | 0 | 8225.89万 | 8225.89万 |
| 2025-06-06 | 39.1 | -0.86 | 7833.56万 | 6.68 | 645.94万 | 241.28万 | 404.65万 | 0 | 0 | 0 | 0 | 0 | 7833.56万 | 7833.56万 |
| 2025-06-05 | 39.44 | -0.05 | 7428.9万 | 6.28 | 409.04万 | 876.43万 | -467.38万 | 0 | 0 | 0 | 0 | 0 | 7428.9万 | 7428.9万 |
| 2025-06-04 | 39.46 | 1.73 | 7896.29万 | 6.67 | 876.36万 | 726.43万 | 149.93万 | 0 | 0 | 0 | 0 | 0 | 7896.29万 | 7896.29万 |
| 2025-06-03 | 38.79 | 1.54 | 7746.35万 | 6.66 | 556.49万 | 741.12万 | -184.62万 | 0 | 0 | 0 | 0 | 0 | 7746.35万 | 7746.35万 |
| 2025-05-29 | 38.61 | 1.55 | 8068.64万 | 6.97 | 842.79万 | 814.97万 | 27.81万 | 0 | 0 | 0 | 0 | 0 | 8068.64万 | 8068.64万 |
| 2025-05-28 | 38.02 | -0.63 | 8040.82万 | 7.05 | 547.29万 | 881.75万 | -334.46万 | 0 | 0 | 0 | 0 | 0 | 8040.82万 | 8040.82万 |
| 2025-05-27 | 38.26 | -0.1 | 8375.28万 | 7.3 | 1005.22万 | 975.25万 | 29.96万 | 0 | 0 | 0 | 0 | 0 | 8375.28万 | 8375.28万 |
| 2025-05-26 | 38.3 | -1.72 | 8345.31万 | 7.26 | 572.99万 | 669.29万 | -96.3万 | 0 | 0 | 0 | 0 | 0 | 8345.31万 | 8345.31万 |
| 2025-05-23 | 38.97 | -1.64 | 8441.62万 | 7.22 | 1221.07万 | 1385.49万 | -164.41万 | 0 | 0 | 0 | 0 | 0 | 8441.62万 | 8441.62万 |
| 2025-05-22 | 39.62 | -1.59 | 8606.03万 | 7.24 | 974.91万 | 931.01万 | 43.9万 | 0 | 0 | 0 | 0 | 0 | 8606.03万 | 8606.03万 |
| 2025-05-21 | 40.26 | -0.47 | 8562.13万 | 7.09 | 762.95万 | 1160.32万 | -397.37万 | 0 | 0 | 0 | 0 | 0 | 8562.13万 | 8562.13万 |
| 2025-05-20 | 40.45 | 2.25 | 8959.11万 | 7.38 | 1723.8万 | 1197.48万 | 526.32万 | 0 | 0 | 0 | 0 | 0 | 8959.11万 | 8959.11万 |
| 2025-05-19 | 39.56 | -0.7 | 8432.78万 | 7.11 | 791.74万 | 488.05万 | 303.69万 | 0 | 0 | 0 | 0 | 0 | 8432.78万 | 8432.78万 |
| 2025-05-16 | 39.84 | -0.35 | 8129.08万 | 6.8 | 1633.17万 | 1110.56万 | 522.61万 | 0 | 0 | 0 | 0 | 0 | 8129.08万 | 8129.08万 |
| 2025-05-15 | 39.98 | 2.3 | 7606.47万 | 6.34 | 2343.89万 | 2123.18万 | 220.7万 | 0 | 0 | 0 | 0 | 0 | 7606.47万 | 7606.47万 |
| 2025-05-14 | 39.08 | -1.06 | 7385.76万 | 6.3 | 908.63万 | 1136.39万 | -227.75万 | 0 | 0 | 0 | 0 | 0 | 7385.76万 | 7385.76万 |
| 2025-05-13 | 39.5 | 1.8 | 7613.91万 | 6.43 | 1640.96万 | 1143.74万 | 497.21万 | 0 | 0 | 0 | 0 | 0 | 7613.91万 | 7613.91万 |
| 2025-05-12 | 38.8 | 0.86 | 7116.7万 | 6.11 | 1102.28万 | 1049.83万 | 52.44万 | 0 | 0 | 0 | 0 | 0 | 7116.7万 | 7116.7万 |
| 2025-05-09 | 38.47 | -2.34 | 7064.25万 | 6.12 | 975.98万 | 1266.24万 | -290.26万 | 0 | 0 | 0 | 0 | 0 | 7064.25万 | 7064.25万 |
| 2025-05-08 | 39.39 | 0.77 | 7354.52万 | 6.22 | 1572.93万 | 1126.07万 | 446.86万 | 0 | 0 | 0 | 0 | 0 | 7354.52万 | 7354.52万 |
| 2025-05-08 | 39.39 | 0.77 | 7354.52万 | 6.22 | 1572.93万 | 1126.07万 | 446.86万 | 0 | 0 | 0 | 0 | 0 | 7354.52万 | 7354.52万 |
| 2025-05-08 | 39.39 | 0.77 | 7354.52万 | 6.22 | 1572.93万 | 1126.07万 | 446.86万 | 0 | 0 | 0 | 0 | 0 | 7354.52万 | 7354.52万 |
| 2025-05-07 | 39.09 | -0.28 | 6907.65万 | 5.89 | 1697.08万 | 1988.84万 | -291.75万 | 0 | 0 | 0 | 0 | 0 | 6907.65万 | 6907.65万 |
| 2025-05-06 | 39.2 | 2.35 | 7199.41万 | 6.25 | 1786.51万 | 1379.14万 | 407.36万 | 0 | 0 | 0 | 0 | 0 | 7199.41万 | 7199.41万 |
| 2025-04-29 | 38.54 | 0.29 | 7622.19万 | 6.73 | 1756.88万 | 1731.43万 | 25.44万 | 0 | 0 | 0 | 0 | 0 | 7622.19万 | 7622.19万 |
| 2025-04-28 | 38.43 | -5.53 | 7596.75万 | 6.72 | 2192.56万 | 1808.48万 | 384.08万 | 0 | 0 | 0 | 0 | 0 | 7596.75万 | 7596.75万 |
| 2025-04-25 | 40.68 | -7.02 | 7212.67万 | 6.03 | 4521.23万 | 4931.59万 | -410.36万 | 0 | 0 | 0 | 0 | 0 | 7212.67万 | 7212.67万 |
| 2025-04-24 | 43.75 | 10.01 | 7623.03万 | 5.93 | 5480.18万 | 3092.88万 | 2387.3万 | 0 | 0 | 0 | 0 | 0 | 7623.03万 | 7623.03万 |
| 2025-04-23 | 39.77 | 10.01 | 5235.73万 | 4.48 | 1071.45万 | 2069.75万 | -998.3万 | 0 | 0 | 0 | 0 | 0 | 5235.73万 | 5235.73万 |
| 2025-04-22 | 36.15 | -0.88 | 6234.03万 | 5.87 | 428.76万 | 306.32万 | 122.44万 | 0 | 0 | 0 | 0 | 0 | 6234.03万 | 6234.03万 |
| 2025-04-21 | 36.47 | 0.3 | 6111.59万 | 5.7 | 521.28万 | 655.86万 | -134.57万 | 0 | 0 | 0 | 0 | 0 | 6111.59万 | 6111.59万 |
| 2025-04-21 | 36.47 | 0.3 | 6111.59万 | 5.7 | 521.28万 | 655.86万 | -134.57万 | 0 | 0 | 0 | 0 | 0 | 6111.59万 | 6111.59万 |
| 2025-04-18 | 36.36 | -2.34 | 6246.17万 | 5.84 | 759.35万 | 569.06万 | 190.29万 | 0 | 0 | 0 | 0 | 0 | 6246.17万 | 6246.17万 |
| 2025-04-17 | 37.23 | -1.22 | 6055.87万 | 5.53 | 1652.15万 | 763.8万 | 888.35万 | 0 | 0 | 0 | 0 | 0 | 6055.87万 | 6055.87万 |
| 2025-04-16 | 37.69 | 10.01 | 5167.52万 | 4.66 | 537.77万 | 1009.92万 | -472.15万 | 0 | 0 | 0 | 0 | 0 | 5167.52万 | 5167.52万 |
| 2025-04-15 | 34.26 | 2.09 | 5639.67万 | 5.6 | 320.7万 | 295.89万 | 24.8万 | 0 | 0 | 0 | 0 | 0 | 5639.67万 | 5639.67万 |
| 2025-04-14 | 33.56 | 1.79 | 5614.86万 | 5.69 | 158.2万 | 426.1万 | -267.89万 | 0 | 0 | 0 | 0 | 0 | 5614.86万 | 5614.86万 |
| 2025-04-11 | 32.97 | -1.08 | 5882.76万 | 6.07 | 370.45万 | 339.96万 | 30.49万 | 0 | 0 | 0 | 0 | 0 | 5882.76万 | 5882.76万 |
| 2025-04-10 | 33.33 | 1.93 | 5852.27万 | 5.97 | 527.76万 | 531.13万 | -3.36万 | 0 | 0 | 0 | 0 | 0 | 5852.27万 | 5852.27万 |
| 2025-04-09 | 32.7 | -0.46 | 5855.63万 | 6.09 | 639.89万 | 624.15万 | 15.74万 | 0 | 0 | 0 | 0 | 0 | 5855.63万 | 5855.63万 |
| 2025-04-08 | 32.85 | -4.81 | 5839.89万 | 6.05 | 773.68万 | 526.23万 | 247.44万 | 0 | 0 | 0 | 0 | 0 | 5839.89万 | 5839.89万 |
| 2025-04-07 | 34.51 | -9.99 | 5592.44万 | 5.51 | 486.53万 | 541.61万 | -55.07万 | 0 | 0 | 0 | 0 | 0 | 5592.44万 | 5592.44万 |
| 2025-04-02 | 37.86 | -0.05 | 5827.02万 | 5.24 | 361.45万 | 185.61万 | 175.83万 | 0 | 0 | 0 | 0 | 0 | 5827.02万 | 5827.02万 |
| 2025-03-26 | 37.64 | 1.35 | 5744.7万 | 5.19 | 282.01万 | 272.42万 | 9.58万 | 0 | 0 | 0 | 0 | 0 | 5744.7万 | 5744.7万 |
| 2025-03-25 | 37.14 | 0.22 | 5735.11万 | 5.25 | 107.89万 | 181.97万 | -74.08万 | 0 | 0 | 0 | 0 | 0 | 5735.11万 | 5735.11万 |
| 2025-03-24 | 37.06 | -1.12 | 5809.19万 | 5.33 | 240.59万 | 244.35万 | -3.75万 | 0 | 0 | 0 | 0 | 0 | 5809.19万 | 5809.19万 |
| 2025-03-21 | 37.48 | -1.94 | 5812.95万 | 5.28 | 232.72万 | 345.8万 | -113.08万 | 0 | 0 | 0 | 0 | 0 | 5812.95万 | 5812.95万 |
| 2025-03-20 | 38.22 | -0.08 | 5926.03万 | 5.27 | 256.88万 | 323.54万 | -66.65万 | 0 | 0 | 0 | 0 | 0 | 5926.03万 | 5926.03万 |
| 2025-03-19 | 38.25 | -0.73 | 5992.68万 | 5.33 | 271.64万 | 154.29万 | 117.35万 | 0 | 0 | 0 | 0 | 0 | 5992.68万 | 5992.68万 |
| 2025-03-18 | 38.53 | 0.6 | 5875.33万 | 5.19 | 289.38万 | 316.87万 | -27.48万 | 0 | 0 | 0 | 0 | 0 | 5875.33万 | 5875.33万 |
| 2025-03-17 | 38.3 | 0.21 | 5902.82万 | 5.24 | 444.5万 | 657.41万 | -212.9万 | 0 | 0 | 0 | 0 | 0 | 5902.82万 | 5902.82万 |
| 2025-03-14 | 38.22 | 2.25 | 6115.72万 | 5.44 | 512.66万 | 897.53万 | -384.87万 | 0 | 0 | 0 | 0 | 0 | 6115.72万 | 6115.72万 |
| 2025-03-13 | 37.38 | -0.53 | 6500.59万 | 5.92 | 311.64万 | 185.89万 | 125.75万 | 0 | 0 | 0 | 0 | 0 | 6500.59万 | 6500.59万 |
| 2025-03-12 | 37.58 | 0.19 | 6374.83万 | 5.77 | 158.46万 | 304.98万 | -146.52万 | 0 | 0 | 0 | 0 | 0 | 6374.83万 | 6374.83万 |
| 2025-03-11 | 37.51 | -0.9 | 6521.35万 | 5.91 | 261.75万 | 357.5万 | -95.74万 | 0 | 0 | 0 | 0 | 0 | 6521.35万 | 6521.35万 |
| 2025-03-10 | 37.85 | 0.72 | 6617.1万 | 5.95 | 204.17万 | 235.85万 | -31.68万 | 0 | 0 | 0 | 0 | 0 | 6617.1万 | 6617.1万 |
| 2025-03-07 | 37.58 | -0.82 | 6648.78万 | 6.02 | 297.4万 | 178.85万 | 118.55万 | 0 | 0 | 0 | 0 | 0 | 6648.78万 | 6648.78万 |
| 2025-03-06 | 37.89 | 0.82 | 6530.23万 | 5.86 | 249.72万 | 486.84万 | -237.11万 | 0 | 0 | 0 | 0 | 0 | 6530.23万 | 6530.23万 |
| 2025-03-05 | 37.58 | -1.67 | 6767.35万 | 6.13 | 580.81万 | 334.18万 | 246.62万 | 0 | 0 | 0 | 0 | 0 | 6767.35万 | 6767.35万 |
| 2025-03-04 | 38.22 | 1.38 | 6520.72万 | 5.8 | 976.55万 | 342.84万 | 633.71万 | 0 | 0 | 0 | 0 | 0 | 6520.72万 | 6520.72万 |
| 2025-03-03 | 37.7 | 0.88 | 5887.01万 | 5.31 | 272万 | 407.82万 | -135.82万 | 0 | 0 | 0 | 0 | 0 | 5887.01万 | 5887.01万 |
| 2025-02-28 | 37.37 | -2.17 | 6022.83万 | 5.48 | 609.52万 | 509.91万 | 99.61万 | 0 | 0 | 0 | 0 | 0 | 6022.83万 | 6022.83万 |
| 2025-02-27 | 38.2 | 3.92 | 5923.22万 | 5.27 | 831.23万 | 1016.37万 | -185.14万 | 0 | 0 | 0 | 0 | 0 | 5923.22万 | 5923.22万 |
| 2025-02-26 | 36.76 | 0.8 | 6108.37万 | 5.65 | 383.62万 | 293.18万 | 90.43万 | 0 | 0 | 0 | 0 | 0 | 6108.37万 | 6108.37万 |
| 2025-02-25 | 36.47 | -0.9 | 6017.93万 | 5.61 | 238.36万 | 289.51万 | -51.15万 | 0 | 0 | 0 | 0 | 0 | 6017.93万 | 6017.93万 |
| 2025-02-24 | 36.8 | -0.59 | 6069.09万 | 5.61 | 331.29万 | 280.32万 | 50.97万 | 0 | 0 | 0 | 0 | 0 | 6069.09万 | 6069.09万 |
| 2025-02-21 | 37.02 | -0.62 | 6018.12万 | 5.53 | 488.19万 | 377.16万 | 111.03万 | 0 | 0 | 0 | 0 | 0 | 6018.12万 | 6018.12万 |
| 2025-02-20 | 37.25 | 0.05 | 5907.08万 | 5.39 | 196.05万 | 319.6万 | -123.54万 | 0 | 0 | 0 | 0 | 0 | 5907.08万 | 5907.08万 |
| 2025-02-19 | 37.23 | 0.68 | 6030.63万 | 5.51 | 229.1万 | 394.72万 | -165.61万 | 0 | 0 | 0 | 0 | 0 | 6030.63万 | 6030.63万 |
| 2025-02-18 | 36.98 | -2.63 | 6196.25万 | 5.7 | 344.26万 | 343.1万 | 1.15万 | 0 | 0 | 0 | 0 | 0 | 6196.25万 | 6196.25万 |
| 2025-02-17 | 37.98 | 0.26 | 6195.09万 | 5.55 | 474.58万 | 484.33万 | -9.75万 | 0 | 0 | 0 | 0 | 0 | 6195.09万 | 6195.09万 |
| 2025-02-13 | 37.44 | -2.3 | 6672.99万 | 6.06 | 623.88万 | 629万 | -5.11万 | 0 | 0 | 0 | 0 | 0 | 6672.99万 | 6672.99万 |
| 2025-02-12 | 38.32 | -1.89 | 6678.11万 | 5.93 | 835.9万 | 595.77万 | 240.13万 | 0 | 0 | 0 | 0 | 0 | 6678.11万 | 6678.11万 |
| 2025-02-11 | 39.06 | 3.97 | 6437.98万 | 5.61 | 1120.3万 | 789.63万 | 330.66万 | 0 | 0 | 0 | 0 | 0 | 6437.98万 | 6437.98万 |
| 2025-02-10 | 37.57 | 1.6 | 6107.31万 | 5.53 | 534.46万 | 727万 | -192.54万 | 0 | 0 | 0 | 0 | 0 | 6107.31万 | 6107.31万 |
| 2025-02-07 | 36.98 | 0.49 | 6299.85万 | 5.79 | 704.29万 | 743.88万 | -39.59万 | 0 | 0 | 0 | 0 | 0 | 6299.85万 | 6299.85万 |
| 2025-02-06 | 36.8 | 0.9 | 6339.45万 | 5.86 | 393.75万 | 713.24万 | -319.49万 | 0 | 0 | 0 | 0 | 0 | 6339.45万 | 6339.45万 |
| 2025-02-05 | 36.47 | 1.99 | 6658.94万 | 6.21 | 245.35万 | 269.31万 | -23.95万 | 0 | 0 | 0 | 0 | 0 | 6658.94万 | 6658.94万 |
| 2025-01-27 | 35.76 | -1.22 | 6682.89万 | 6.36 | 211.57万 | 352.35万 | -140.78万 | 0 | 0 | 0 | 0 | 0 | 6682.89万 | 6682.89万 |
| 2025-01-24 | 36.2 | 0.44 | 6823.68万 | 6.41 | 452.94万 | 279.86万 | 173.08万 | 0 | 0 | 0 | 0 | 0 | 6823.68万 | 6823.68万 |
| 2025-01-23 | 36.04 | 0.56 | 6650.6万 | 6.28 | 179.49万 | 490.29万 | -310.79万 | 0 | 0 | 0 | 0 | 0 | 6650.6万 | 6650.6万 |
| 2025-01-22 | 35.84 | -2.29 | 6961.39万 | 6.61 | 441.18万 | 252.24万 | 188.93万 | 0 | 0 | 0 | 0 | 0 | 6961.39万 | 6961.39万 |
| 2025-01-21 | 36.68 | 0.22 | 6772.46万 | 6.28 | 264.79万 | 495.8万 | -231.01万 | 0 | 0 | 0 | 0 | 0 | 6772.46万 | 6772.46万 |
| 2025-01-20 | 36.6 | 1.39 | 7003.47万 | 6.51 | 294.26万 | 630.26万 | -335.99万 | 0 | 0 | 0 | 0 | 0 | 7003.47万 | 7003.47万 |
| 2025-01-17 | 36.1 | -1.55 | 7339.47万 | 6.92 | 380.66万 | 250.42万 | 130.23万 | 0 | 0 | 0 | 0 | 0 | 7339.47万 | 7339.47万 |
| 2025-01-16 | 36.67 | 0.63 | 7209.23万 | 6.69 | 559.53万 | 257.18万 | 302.34万 | 0 | 0 | 0 | 0 | 0 | 7209.23万 | 7209.23万 |
| 2025-01-15 | 36.44 | -0.76 | 6906.88万 | 6.45 | 266.6万 | 194.37万 | 72.23万 | 0 | 0 | 0 | 0 | 0 | 6906.88万 | 6906.88万 |
| 2025-01-14 | 36.72 | 3.12 | 6834.65万 | 6.33 | 428.32万 | 683.01万 | -254.68万 | 0 | 0 | 0 | 0 | 0 | 6834.65万 | 6834.65万 |
| 2025-01-13 | 35.61 | -0.14 | 7089.34万 | 6.77 | 216.19万 | 359.3万 | -143.11万 | 0 | 0 | 0 | 0 | 0 | 7089.34万 | 7089.34万 |
| 2025-01-10 | 35.66 | -5.86 | 7232.45万 | 6.9 | 675.3万 | 687.27万 | -11.97万 | 0 | 0 | 0 | 0 | 0 | 7232.45万 | 7232.45万 |
| 2025-01-09 | 37.88 | 3.27 | 7244.42万 | 6.51 | 863.36万 | 746.98万 | 116.37万 | 0 | 0 | 0 | 0 | 0 | 7244.42万 | 7244.42万 |
| 2025-01-08 | 36.68 | 0.91 | 7128.05万 | 6.61 | 445.63万 | 575.79万 | -130.15万 | 0 | 0 | 0 | 0 | 0 | 7128.05万 | 7128.05万 |
| 2025-01-07 | 36.35 | 0.25 | 7258.2万 | 6.79 | 225.24万 | 257.82万 | -32.57万 | 0 | 0 | 0 | 0 | 0 | 7258.2万 | 7258.2万 |
| 2025-01-06 | 36.26 | 2.31 | 7290.78万 | 6.84 | 422.83万 | 282.66万 | 140.16万 | 0 | 0 | 0 | 0 | 0 | 7290.78万 | 7290.78万 |
| 2025-01-03 | 35.44 | -4.22 | 7150.62万 | 6.86 | 256.65万 | 678.21万 | -421.55万 | 0 | 0 | 0 | 0 | 0 | 7150.62万 | 7150.62万 |
| 2025-01-02 | 37 | -3.34 | 7572.17万 | 6.96 | 442.44万 | 680.38万 | -237.94万 | 0 | 0 | 0 | 0 | 0 | 7572.17万 | 7572.17万 |
| 2024-12-31 | 38.28 | -2.55 | 7810.12万 | 6.94 | 827.15万 | 585.24万 | 241.91万 | 0 | 0 | 0 | 0 | 0 | 7810.12万 | 7810.12万 |
| 2024-12-30 | 39.28 | -1.7 | 7568.21万 | 6.55 | 346.36万 | 489.97万 | -143.61万 | 0 | 0 | 0 | 0 | 0 | 7568.21万 | 7568.21万 |
| 2024-12-27 | 39.96 | -0.92 | 7711.82万 | 6.56 | 401.77万 | 391.66万 | 10.1万 | 0 | 0 | 0 | 0 | 0 | 7711.82万 | 7711.82万 |
| 2024-12-26 | 40.33 | -0.76 | 7701.71万 | 6.5 | 554.05万 | 391.57万 | 162.48万 | 0 | 0 | 0 | 0 | 0 | 7701.71万 | 7701.71万 |
| 2024-12-25 | 40.64 | -2.42 | 7539.22万 | 6.31 | 551.99万 | 588.34万 | -36.34万 | 0 | 0 | 0 | 0 | 0 | 7539.22万 | 7539.22万 |
| 2024-12-24 | 41.65 | 2.16 | 7575.57万 | 6.19 | 696万 | 571.51万 | 124.48万 | 0 | 0 | 0 | 0 | 0 | 7575.57万 | 7575.57万 |
| 2024-12-23 | 40.77 | -2.46 | 7451.08万 | 6.22 | 482.13万 | 528.66万 | -46.53万 | 0 | 0 | 0 | 0 | 0 | 7451.08万 | 7451.08万 |
| 2024-12-20 | 41.8 | -0.26 | 7497.61万 | 6.1 | 404.74万 | 634.19万 | -229.45万 | 0 | 0 | 0 | 0 | 0 | 7497.61万 | 7497.61万 |
| 2024-12-19 | 41.91 | -3.21 | 7727.06万 | 6.27 | 800.82万 | 809.29万 | -8.47万 | 0 | 0 | 0 | 0 | 0 | 7727.06万 | 7727.06万 |
| 2024-12-18 | 43.3 | -1.64 | 7735.54万 | 6.08 | 448.98万 | 433.84万 | 15.13万 | 0 | 0 | 0 | 0 | 0 | 7735.54万 | 7735.54万 |
| 2024-12-17 | 44.02 | 0.43 | 7720.4万 | 5.97 | 1312.19万 | 569.06万 | 743.12万 | 0 | 0 | 0 | 0 | 0 | 7720.4万 | 7720.4万 |
| 2024-12-16 | 43.83 | 0.76 | 6977.28万 | 5.41 | 393.11万 | 584.96万 | -191.84万 | 0 | 0 | 0 | 0 | 0 | 6977.28万 | 6977.28万 |
| 2024-12-13 | 43.5 | -2.14 | 7169.12万 | 5.61 | 450.97万 | 763.18万 | -312.2万 | 0 | 0 | 0 | 0 | 0 | 7169.12万 | 7169.12万 |
| 2024-12-12 | 44.45 | 0.86 | 7481.32万 | 5.73 | 604.39万 | 678.26万 | -73.87万 | 0 | 0 | 0 | 0 | 0 | 7481.32万 | 7481.32万 |
| 2024-12-11 | 44.07 | -0.52 | 7555.2万 | 5.83 | 683.29万 | 747.24万 | -63.94万 | 0 | 0 | 0 | 0 | 0 | 7555.2万 | 7555.2万 |
| 2024-12-10 | 44.3 | -0.85 | 7619.14万 | 5.85 | 1132.91万 | 1500.07万 | -367.16万 | 0 | 0 | 0 | 0 | 0 | 7619.14万 | 7619.14万 |
| 2024-12-09 | 44.68 | 1.68 | 7986.31万 | 6.08 | 1045.59万 | 894.24万 | 151.34万 | 0 | 0 | 0 | 0 | 0 | 7986.31万 | 7986.31万 |
| 2024-12-06 | 43.94 | -0.14 | 7834.96万 | 6.07 | 720.17万 | 1188.02万 | -467.84万 | 0 | 0 | 0 | 0 | 0 | 7834.96万 | 7834.96万 |
| 2024-12-05 | 44 | 0.96 | 8302.81万 | 6.42 | 654.18万 | 616.1万 | 38.07万 | 0 | 0 | 0 | 0 | 0 | 8302.81万 | 8302.81万 |
| 2024-12-04 | 43.58 | -2.44 | 8264.73万 | 6.45 | 939.94万 | 998.81万 | -58.87万 | 0 | 0 | 0 | 0 | 0 | 8264.73万 | 8264.73万 |
| 2024-12-03 | 44.67 | -0.62 | 8323.6万 | 6.34 | 1055.28万 | 842.36万 | 212.92万 | 0 | 0 | 0 | 0 | 0 | 8323.6万 | 8323.6万 |
| 2024-12-02 | 44.95 | 1.84 | 8110.68万 | 6.14 | 1215.59万 | 1430.71万 | -215.12万 | 0 | 0 | 0 | 0 | 0 | 8110.68万 | 8110.68万 |
| 2024-11-29 | 44.14 | -0.83 | 8325.8万 | 6.42 | 1131.52万 | 1250.38万 | -118.85万 | 0 | 0 | 0 | 0 | 0 | 8325.8万 | 8325.8万 |
| 2024-11-28 | 44.51 | -0.47 | 8444.66万 | 6.45 | 945.1万 | 832.11万 | 112.98万 | 0 | 0 | 0 | 0 | 0 | 8444.66万 | 8444.66万 |
| 2024-11-27 | 44.72 | -3.39 | 8331.67万 | 6.34 | 1172.98万 | 1357.53万 | -184.55万 | 0 | 0 | 0 | 0 | 0 | 8331.67万 | 8331.67万 |
| 2024-11-26 | 46.29 | -2.05 | 8516.23万 | 6.26 | 1234.14万 | 1425.63万 | -191.49万 | 0 | 0 | 0 | 0 | 0 | 8516.23万 | 8516.23万 |
| 2024-11-25 | 47.26 | 3.85 | 8707.72万 | 6.27 | 1342.97万 | 1810.63万 | -467.66万 | 0 | 0 | 0 | 0 | 0 | 8707.72万 | 8707.72万 |
| 2024-11-22 | 45.51 | -3.54 | 9175.38万 | 6.86 | 1750.74万 | 1812.27万 | -61.53万 | 0 | 0 | 0 | 0 | 0 | 9175.38万 | 9175.38万 |
| 2024-11-21 | 47.18 | -0.44 | 9236.91万 | 6.66 | 1461.96万 | 1196.78万 | 265.17万 | 0 | 0 | 0 | 0 | 0 | 9236.91万 | 9236.91万 |
| 2024-11-20 | 47.39 | 0.3 | 8971.74万 | 6.44 | 1486.67万 | 1266.68万 | 219.98万 | 0 | 0 | 0 | 0 | 0 | 8971.74万 | 8971.74万 |
| 2024-11-19 | 47.25 | -2.5 | 8751.76万 | 6.3 | 1959.38万 | 1750.62万 | 208.76万 | 0 | 0 | 0 | 0 | 0 | 8751.76万 | 8751.76万 |
| 2024-11-18 | 48.46 | 2.02 | 8608.23万 | 6.04 | 1598.81万 | 1741.89万 | -143.08万 | 0 | 0 | 0 | 0 | 0 | 8608.23万 | 8608.23万 |
| 2024-11-15 | 47.5 | -7.86 | 8751.32万 | 6.27 | 2854.82万 | 2034.37万 | 820.44万 | 0 | 0 | 0 | 0 | 0 | 8751.32万 | 8751.32万 |
| 2024-11-14 | 51.55 | -9.99 | 7930.87万 | 5.23 | 4062.79万 | 2188.88万 | 1873.91万 | 0 | 0 | 0 | 0 | 0 | 7930.87万 | 7930.87万 |
| 2024-11-13 | 57.27 | -5.06 | 6056.96万 | 3.6 | 2938.82万 | 2957.8万 | -18.98万 | 0 | 0 | 0 | 0 | 0 | 6056.96万 | 6056.96万 |
| 2024-11-12 | 60.32 | -7.36 | 6075.94万 | 3.43 | 4001.67万 | 4581.64万 | -579.97万 | 0 | 0 | 0 | 0 | 0 | 6075.94万 | 6075.94万 |
| 2024-11-11 | 65.11 | -17.58 | 6655.91万 | 3.48 | 3949.02万 | 4010.21万 | -61.19万 | 0 | 0 | 0 | 0 | 0 | 6655.91万 | 6655.91万 |
| 2024-11-08 | 79 | 12.73 | 6717.11万 | 2.89 | 7435.99万 | 5193.51万 | 2242.48万 | 0 | 0 | 0 | 0 | 0 | 6717.11万 | 6717.11万 |
| 2024-11-07 | 70.08 | 378.36 | 4474.62万 | 2.17 | 4909.22万 | 434.59万 | 4474.62万 | 0 | 0 | 0 | 0 | 0 | 4474.62万 | 4474.62万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。