麦加芯彩(603062) - 融资融券统计
麦加芯彩(603062) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-11 | 50.95 | 1.9 | 1.05亿 | 5.6 | 571.51万 | 585.8万 | -14.28万 | 33.62万 | 6600 | 0 | 100 | -100 | 1.06亿 | 1.05亿 |
| 2026-03-10 | 50 | 2.29 | 1.05亿 | 5.72 | 272.38万 | 397.74万 | -125.35万 | 33.5万 | 6700 | 4400 | 0 | 4400 | 1.06亿 | 1.05亿 |
| 2026-03-09 | 48.88 | -2.1 | 1.07亿 | 5.92 | 355.44万 | 518.99万 | -163.54万 | 11.24万 | 2300 | 1300 | 0 | 1300 | 1.07亿 | 1.07亿 |
| 2026-03-06 | 49.93 | 3.25 | 1.08亿 | 5.88 | 364.42万 | 342.18万 | 22.23万 | 4.99万 | 1000 | 0 | 100 | -100 | 1.08亿 | 1.08亿 |
| 2026-03-05 | 48.36 | 0.98 | 1.08亿 | 6.06 | 691.46万 | 362.36万 | 329.1万 | 5.31万 | 1100 | 100 | 3900 | -3800 | 1.08亿 | 1.08亿 |
| 2026-03-04 | 47.89 | -2.68 | 1.05亿 | 5.93 | 433.06万 | 340.82万 | 92.24万 | 23.46万 | 4900 | 0 | 600 | -600 | 1.05亿 | 1.05亿 |
| 2026-03-03 | 49.21 | -4.17 | 1.04亿 | 5.73 | 329.74万 | 376.5万 | -46.75万 | 27.06万 | 5500 | 100 | 1000 | -900 | 1.04亿 | 1.04亿 |
| 2026-03-02 | 51.35 | -1.29 | 1.04亿 | 5.51 | 622.86万 | 372.05万 | 250.81万 | 32.86万 | 6400 | 0 | 100 | -100 | 1.05亿 | 1.04亿 |
| 2026-02-27 | 52.02 | -0.71 | 1.02亿 | 5.31 | 482.13万 | 439.47万 | 42.66万 | 33.81万 | 6500 | 0 | 100 | -100 | 1.02亿 | 1.02亿 |
| 2026-02-26 | 52.39 | 0.5 | 1.01亿 | 5.25 | 330.45万 | 516.02万 | -185.57万 | 34.57万 | 6600 | 0 | 0 | 0 | 1.02亿 | 1.01亿 |
| 2026-02-25 | 52.13 | 0.85 | 1.03亿 | 5.37 | 608.84万 | 500.23万 | 108.61万 | 34.4万 | 6600 | 100 | 0 | 100 | 1.04亿 | 1.03亿 |
| 2026-02-24 | 51.69 | 1.97 | 1.02亿 | 5.36 | 493.95万 | 415.02万 | 78.93万 | 33.59万 | 6500 | 700 | 0 | 700 | 1.03亿 | 1.02亿 |
| 2026-02-13 | 50.69 | -0.94 | 1.01亿 | 5.43 | 479.47万 | 491.58万 | -12.11万 | 29.4万 | 5800 | 0 | 900 | -900 | 1.02亿 | 1.01亿 |
| 2026-02-12 | 51.17 | -1.14 | 1.02亿 | 5.38 | 405.48万 | 855.74万 | -450.26万 | 34.28万 | 6700 | 0 | 0 | 0 | 1.02亿 | 1.01亿 |
| 2026-02-11 | 51.76 | 1.03 | 1.06亿 | 5.55 | 306.92万 | 465.12万 | -158.2万 | 34.67万 | 6700 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2026-02-10 | 51.23 | -0.29 | 1.08亿 | 5.7 | 268.29万 | 243.44万 | 24.84万 | 34.32万 | 6700 | 0 | 0 | 0 | 1.08亿 | 1.07亿 |
| 2026-02-09 | 51.38 | 0.18 | 1.07亿 | 5.67 | 357.21万 | 557.09万 | -199.87万 | 34.42万 | 6700 | 0 | 0 | 0 | 1.08亿 | 1.07亿 |
| 2026-02-06 | 51.29 | 0.43 | 1.09亿 | 5.78 | 583.51万 | 460.73万 | 122.77万 | 34.36万 | 6700 | 0 | 0 | 0 | 1.1亿 | 1.09亿 |
| 2026-02-05 | 51.07 | 1.51 | 1.08亿 | 5.74 | 351.84万 | 402.9万 | -51.06万 | 34.21万 | 6700 | 0 | 0 | 0 | 1.09亿 | 1.08亿 |
| 2026-02-04 | 50.31 | 0.34 | 1.09亿 | 5.85 | 223.9万 | 431.56万 | -207.65万 | 33.7万 | 6700 | 0 | 0 | 0 | 1.09亿 | 1.08亿 |
| 2026-02-03 | 50.14 | 1.05 | 1.11亿 | 5.99 | 283.39万 | 1300.34万 | -1016.94万 | 33.59万 | 6700 | 0 | 0 | 0 | 1.11亿 | 1.1亿 |
| 2026-02-02 | 49.62 | -3.35 | 1.21亿 | 6.6 | 754.44万 | 458.9万 | 295.54万 | 33.24万 | 6700 | 700 | 0 | 700 | 1.21亿 | 1.21亿 |
| 2026-01-30 | 51.34 | 1.26 | 1.18亿 | 6.23 | 463.52万 | 579.84万 | -116.32万 | 30.8万 | 6000 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2026-01-29 | 50.7 | -3.11 | 1.19亿 | 6.37 | 921.48万 | 1330.22万 | -408.73万 | 30.42万 | 6000 | 100 | 700 | -600 | 1.19亿 | 1.19亿 |
| 2026-01-28 | 52.33 | 3.5 | 1.23亿 | 6.38 | 2233.89万 | 1008.52万 | 1225.36万 | 34.53万 | 6600 | 0 | 0 | 0 | 1.24亿 | 1.23亿 |
| 2026-01-21 | 49.62 | 0.89 | 1.1亿 | 5.99 | 264.04万 | 322.3万 | -58.26万 | 33.24万 | 6700 | 0 | 0 | 0 | 1.1亿 | 1.09亿 |
| 2026-01-20 | 49.18 | 0.29 | 1.1亿 | 6.08 | 309.57万 | 305.37万 | 4.19万 | 32.95万 | 6700 | 0 | 0 | 0 | 1.11亿 | 1.1亿 |
| 2026-01-19 | 49.04 | 2 | 1.1亿 | 6.09 | 180.88万 | 549.67万 | -368.79万 | 32.85万 | 6700 | 0 | 0 | 0 | 1.11亿 | 1.1亿 |
| 2026-01-16 | 48.08 | -0.41 | 1.14亿 | 6.42 | 415.21万 | 317.93万 | 97.28万 | 32.21万 | 6700 | 300 | 0 | 300 | 1.14亿 | 1.14亿 |
| 2026-01-15 | 48.28 | 0.88 | 1.13亿 | 6.34 | 431.09万 | 607.95万 | -176.85万 | 30.89万 | 6400 | 100 | 100 | 0 | 1.13亿 | 1.13亿 |
| 2026-01-14 | 47.86 | -0.89 | 1.15亿 | 6.49 | 974.49万 | 738.84万 | 235.64万 | 30.63万 | 6400 | 600 | 0 | 600 | 1.15亿 | 1.14亿 |
| 2026-01-13 | 48.29 | 0.37 | 1.12亿 | 6.3 | 872.16万 | 1219.35万 | -347.19万 | 28万 | 5800 | 5200 | 300 | 4900 | 1.13亿 | 1.12亿 |
| 2026-01-09 | 48.08 | -0.83 | 1.16亿 | 6.51 | 694.37万 | 443.7万 | 250.67万 | 16.82万 | 3500 | 200 | 1200 | -1000 | 1.16亿 | 1.15亿 |
| 2026-01-08 | 48.48 | 0.25 | 1.13亿 | 6.32 | 615.42万 | 2112.88万 | -1497.45万 | 21.81万 | 4500 | 400 | 2200 | -1800 | 1.13亿 | 1.13亿 |
| 2026-01-07 | 48.36 | 0.9 | 1.28亿 | 7.17 | 328.64万 | 967.85万 | -639.21万 | 30.46万 | 6300 | 0 | 300 | -300 | 1.28亿 | 1.28亿 |
| 2026-01-06 | 47.93 | -0.06 | 1.34亿 | 7.59 | 607.81万 | 309.37万 | 298.43万 | 31.63万 | 6600 | 0 | 100 | -100 | 1.35亿 | 1.34亿 |
| 2025-12-26 | 46.8 | -0.76 | 1.31亿 | 7.55 | 355.71万 | 230.99万 | 124.72万 | 20.59万 | 4400 | 100 | 900 | -800 | 1.31亿 | 1.3亿 |
| 2025-12-25 | 47.16 | 1.31 | 1.29亿 | 7.42 | 399.07万 | 388.91万 | 10.16万 | 24.52万 | 5200 | 200 | 1300 | -1100 | 1.3亿 | 1.29亿 |
| 2025-12-24 | 46.55 | 0.11 | 1.29亿 | 7.51 | 388.15万 | 287.58万 | 100.56万 | 29.32万 | 6300 | 0 | 200 | -200 | 1.29亿 | 1.29亿 |
| 2025-12-23 | 46.5 | -0.39 | 1.28亿 | 7.46 | 283.58万 | 322.04万 | -38.46万 | 30.22万 | 6500 | 0 | 200 | -200 | 1.28亿 | 1.28亿 |
| 2025-12-22 | 46.68 | -0.09 | 1.29亿 | 7.46 | 305.33万 | 323.95万 | -18.62万 | 31.27万 | 6700 | 700 | 0 | 700 | 1.29亿 | 1.28亿 |
| 2025-12-19 | 46.72 | 0.11 | 1.29亿 | 7.46 | 597.19万 | 420.29万 | 176.9万 | 28.03万 | 6000 | 700 | 0 | 700 | 1.29亿 | 1.28亿 |
| 2025-12-18 | 46.67 | -0.91 | 1.27亿 | 7.37 | 747.86万 | 387.62万 | 360.24万 | 24.73万 | 5300 | 100 | 700 | -600 | 1.27亿 | 1.27亿 |
| 2025-12-17 | 47.1 | 4.09 | 1.23亿 | 7.09 | 2777.56万 | 1018.94万 | 1758.61万 | 27.78万 | 5900 | 5900 | 0 | 5900 | 1.24亿 | 1.23亿 |
| 2025-12-16 | 45.25 | 0.47 | 1.06亿 | 6.33 | 505.81万 | 413.43万 | 92.38万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-12-15 | 45.04 | -0.4 | 1.05亿 | 6.31 | 246.75万 | 139.98万 | 106.77万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-12-12 | 45.22 | 0.31 | 1.04亿 | 6.22 | 479.74万 | 1922.14万 | -1442.4万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-12-11 | 45.08 | -0.57 | 1.18亿 | 7.1 | 819.8万 | 343.42万 | 476.38万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-12-10 | 45.34 | 0.18 | 1.13亿 | 6.78 | 229.08万 | 219.84万 | 9.24万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-12-09 | 45.26 | -1.37 | 1.13亿 | 6.78 | 192.29万 | 274.31万 | -82.01万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-12-08 | 45.89 | -1.08 | 1.14亿 | 6.74 | 413.51万 | 314.74万 | 98.76万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-12-05 | 46.39 | 3.48 | 1.13亿 | 6.61 | 418.81万 | 494.52万 | -75.7万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-12-04 | 44.83 | -0.31 | 1.14亿 | 6.89 | 83.08万 | 135.6万 | -52.52万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-12-03 | 44.97 | 0 | 1.14亿 | 6.9 | 114.7万 | 171.93万 | -57.23万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-12-02 | 44.97 | -0.68 | 1.15亿 | 6.93 | 148.9万 | 134.92万 | 13.97万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-12-01 | 45.28 | 0.42 | 1.15亿 | 6.87 | 215.56万 | 506.44万 | -290.87万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-11-28 | 45.09 | 0.6 | 1.18亿 | 7.08 | 133.14万 | 226.75万 | -93.61万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-11-27 | 44.82 | 0.83 | 1.19亿 | 7.18 | 213.26万 | 246.19万 | -32.92万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-11-26 | 44.45 | -0.02 | 1.19亿 | 7.1 | 308.43万 | 300.76万 | 7.66万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-11-25 | 44.46 | 0.72 | 1.19亿 | 7.09 | 194.88万 | 360.77万 | -165.88万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-11-24 | 44.14 | 0.41 | 1.21亿 | 7.24 | 174.42万 | 246.34万 | -71.92万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-11-21 | 43.96 | -3.15 | 1.21亿 | 7.32 | 585.16万 | 336.25万 | 248.91万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-11-20 | 45.39 | -2.35 | 1.19亿 | 6.94 | 395.69万 | 281.27万 | 114.41万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-11-19 | 46.48 | -1.04 | 1.18亿 | 6.71 | 197.15万 | 200.37万 | -3.21万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-11-18 | 46.97 | -0.61 | 1.18亿 | 6.65 | 302.32万 | 536.24万 | -233.91万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-11-17 | 47.26 | -1.75 | 1.2亿 | 6.74 | 428.35万 | 386.27万 | 42.07万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-11-14 | 48.1 | 0.06 | 1.2亿 | 6.6 | 377.04万 | 352.59万 | 24.44万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-11-13 | 48.07 | 1.35 | 1.19亿 | 6.59 | 418.26万 | 442.2万 | -23.93万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-11-12 | 47.43 | -3.32 | 1.2亿 | 6.69 | 818.2万 | 835.46万 | -17.25万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-11-11 | 49.06 | -0.28 | 1.2亿 | 6.48 | 535.48万 | 252.43万 | 283.05万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-11-10 | 49.2 | 0.49 | 1.17亿 | 6.3 | 303.57万 | 399.75万 | -96.17万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-11-07 | 48.96 | 0.14 | 1.18亿 | 6.39 | 439.39万 | 638.77万 | -199.38万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-11-06 | 48.89 | 0.53 | 1.2亿 | 6.5 | 433.4万 | 844.9万 | -411.49万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-11-05 | 48.63 | -0.37 | 1.24亿 | 6.76 | 206.61万 | 435.45万 | -228.83万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-11-04 | 48.81 | -1.05 | 1.26亿 | 6.86 | 501.43万 | 423.84万 | 77.59万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-11-03 | 49.33 | 0 | 1.26亿 | 6.75 | 362.39万 | 498.01万 | -135.61万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-10-31 | 49.33 | 0.92 | 1.27亿 | 6.82 | 808.43万 | 768.55万 | 39.87万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-10-30 | 48.88 | -0.85 | 1.27亿 | 6.86 | 875.77万 | 680.95万 | 194.82万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-10-29 | 49.3 | -0.6 | 1.25亿 | 6.7 | 1172.28万 | 708.74万 | 463.53万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-10-28 | 49.6 | -0.48 | 1.2亿 | 6.41 | 744.45万 | 852.24万 | -107.79万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-10-28 | 49.6 | -0.48 | 1.2亿 | 6.41 | 744.45万 | 852.24万 | -107.79万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-10-27 | 49.84 | -2.08 | 1.21亿 | 6.44 | 1731.86万 | 693.2万 | 1038.65万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-10-24 | 50.9 | -8.94 | 1.11亿 | 5.76 | 3160.42万 | 2120.96万 | 1039.45万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-10-23 | 55.9 | 3.54 | 1亿 | 4.76 | 1308.22万 | 666.94万 | 641.28万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-10-22 | 53.99 | -0.15 | 9436.48万 | 4.61 | 707.56万 | 402.37万 | 305.18万 | 0 | 0 | 0 | 0 | 0 | 9436.48万 | 9436.48万 |
| 2025-10-21 | 54.07 | 4.08 | 9131.3万 | 4.46 | 1606.55万 | 563.45万 | 1043.1万 | 0 | 0 | 0 | 0 | 0 | 9131.3万 | 9131.3万 |
| 2025-10-20 | 51.95 | -0.5 | 8088.19万 | 4.11 | 456.69万 | 610.35万 | -153.65万 | 0 | 0 | 0 | 0 | 0 | 8088.19万 | 8088.19万 |
| 2025-10-20 | 51.95 | -0.5 | 8088.19万 | 4.11 | 456.69万 | 610.35万 | -153.65万 | 0 | 0 | 0 | 0 | 0 | 8088.19万 | 8088.19万 |
| 2025-10-17 | 52.21 | -4.38 | 8241.85万 | 4.17 | 617.55万 | 659.24万 | -41.69万 | 0 | 0 | 0 | 0 | 0 | 8241.85万 | 8241.85万 |
| 2025-10-16 | 54.6 | -1.69 | 8283.55万 | 4 | 1482.28万 | 1215.35万 | 266.92万 | 0 | 0 | 0 | 0 | 0 | 8283.55万 | 8283.55万 |
| 2025-10-15 | 55.54 | 4.3 | 8016.62万 | 3.81 | 2034.51万 | 1484.92万 | 549.58万 | 0 | 0 | 0 | 0 | 0 | 8016.62万 | 8016.62万 |
| 2025-10-14 | 53.25 | -2.22 | 7467.03万 | 3.7 | 766.87万 | 763.55万 | 3.31万 | 0 | 0 | 0 | 0 | 0 | 7467.03万 | 7467.03万 |
| 2025-10-13 | 54.46 | -0.27 | 7463.71万 | 3.62 | 743.69万 | 619.62万 | 124.06万 | 0 | 0 | 0 | 0 | 0 | 7463.71万 | 7463.71万 |
| 2025-10-10 | 54.61 | -0.42 | 7339.64万 | 3.55 | 805.88万 | 1087.47万 | -281.59万 | 0 | 0 | 0 | 0 | 0 | 7339.64万 | 7339.64万 |
| 2025-10-09 | 54.84 | -0.78 | 7621.24万 | 3.67 | 1035.73万 | 1182.06万 | -146.33万 | 0 | 0 | 0 | 0 | 0 | 7621.24万 | 7621.24万 |
| 2025-09-29 | 55.25 | 4.25 | 7810.56万 | 3.73 | 1366.15万 | 1385.07万 | -18.92万 | 0 | 0 | 0 | 0 | 0 | 7810.56万 | 7810.56万 |
| 2025-09-26 | 53 | 1.01 | 7829.48万 | 3.9 | 1469.93万 | 982.33万 | 487.6万 | 0 | 0 | 0 | 0 | 0 | 7829.48万 | 7829.48万 |
| 2025-09-25 | 52.47 | -1.37 | 7341.87万 | 3.69 | 896.46万 | 1003.8万 | -107.33万 | 0 | 0 | 0 | 0 | 0 | 7341.87万 | 7341.87万 |
| 2025-09-24 | 53.2 | 6.15 | 7449.2万 | 3.7 | 1909.24万 | 2115.97万 | -206.73万 | 0 | 0 | 0 | 0 | 0 | 7449.2万 | 7449.2万 |
| 2025-09-23 | 50.79 | -0.35 | 7655.94万 | 3.98 | 887.4万 | 598.18万 | 289.22万 | 0 | 0 | 0 | 0 | 0 | 7655.94万 | 7655.94万 |
| 2025-09-22 | 50.97 | -0.47 | 7366.71万 | 3.81 | 459.27万 | 271.46万 | 187.81万 | 0 | 0 | 0 | 0 | 0 | 7366.71万 | 7366.71万 |
| 2025-09-19 | 51.21 | 0.81 | 7178.9万 | 3.7 | 384.5万 | 727.67万 | -343.16万 | 0 | 0 | 0 | 0 | 0 | 7178.9万 | 7178.9万 |
| 2025-09-18 | 50.8 | -1.93 | 7522.06万 | 3.91 | 921.99万 | 1119.18万 | -197.19万 | 0 | 0 | 0 | 0 | 0 | 7522.06万 | 7522.06万 |
| 2025-09-17 | 51.8 | -0.59 | 7719.26万 | 3.93 | 688.54万 | 671.18万 | 17.35万 | 0 | 0 | 0 | 0 | 0 | 7719.26万 | 7719.26万 |
| 2025-09-16 | 52.11 | 0.21 | 7701.9万 | 3.9 | 775.35万 | 570.96万 | 204.38万 | 0 | 0 | 0 | 0 | 0 | 7701.9万 | 7701.9万 |
| 2025-09-15 | 52 | -2.82 | 7497.51万 | 3.81 | 1038.34万 | 1290.8万 | -252.45万 | 0 | 0 | 0 | 0 | 0 | 7497.51万 | 7497.51万 |
| 2025-09-12 | 53.51 | 0.06 | 7749.97万 | 3.82 | 570.28万 | 596.05万 | -25.76万 | 0 | 0 | 0 | 0 | 0 | 7749.97万 | 7749.97万 |
| 2025-09-11 | 53.48 | 0.36 | 7775.73万 | 3.84 | 613.19万 | 587.46万 | 25.73万 | 0 | 0 | 0 | 0 | 0 | 7775.73万 | 7775.73万 |
| 2025-09-10 | 53.29 | -1.09 | 7750万 | 3.84 | 849.69万 | 283.76万 | 565.93万 | 0 | 0 | 0 | 0 | 0 | 7750万 | 7750万 |
| 2025-09-09 | 53.88 | 0.24 | 7184.07万 | 3.52 | 760.14万 | 584.17万 | 175.96万 | 0 | 0 | 0 | 0 | 0 | 7184.07万 | 7184.07万 |
| 2025-09-08 | 53.75 | 3.13 | 7008.11万 | 3.44 | 437.7万 | 1319.77万 | -882.06万 | 0 | 0 | 0 | 0 | 0 | 7008.11万 | 7008.11万 |
| 2025-09-05 | 52.12 | 3.25 | 7890.18万 | 4 | 664.9万 | 722.08万 | -57.17万 | 0 | 0 | 0 | 0 | 0 | 7890.18万 | 7890.18万 |
| 2025-09-04 | 50.48 | -1.71 | 7947.35万 | 4.16 | 729.16万 | 609.8万 | 119.35万 | 0 | 0 | 0 | 0 | 0 | 7947.35万 | 7947.35万 |
| 2025-09-03 | 51.36 | -2.67 | 7828万 | 4.02 | 582.7万 | 434.37万 | 148.32万 | 0 | 0 | 0 | 0 | 0 | 7828万 | 7828万 |
| 2025-09-02 | 52.77 | -2.28 | 7679.67万 | 3.84 | 781.84万 | 832.87万 | -51.02万 | 0 | 0 | 0 | 0 | 0 | 7679.67万 | 7679.67万 |
| 2025-09-01 | 54 | -0.52 | 7730.7万 | 3.78 | 1433.34万 | 708.56万 | 724.77万 | 0 | 0 | 0 | 0 | 0 | 7730.7万 | 7730.7万 |
| 2025-08-29 | 54.28 | 2.53 | 7005.92万 | 3.41 | 928.42万 | 1066.56万 | -138.13万 | 0 | 0 | 0 | 0 | 0 | 7005.92万 | 7005.92万 |
| 2025-08-28 | 52.94 | 1.63 | 7144.06万 | 3.56 | 753.49万 | 2409.24万 | -1655.75万 | 0 | 0 | 0 | 0 | 0 | 7144.06万 | 7144.06万 |
| 2025-08-27 | 52.09 | -4.47 | 8799.81万 | 4.46 | 1448.65万 | 872.31万 | 576.34万 | 0 | 0 | 0 | 0 | 0 | 8799.81万 | 8799.81万 |
| 2025-08-26 | 54.53 | -1.25 | 8223.46万 | 3.98 | 1020.25万 | 665.92万 | 354.32万 | 0 | 0 | 0 | 0 | 0 | 8223.46万 | 8223.46万 |
| 2025-08-25 | 55.22 | 0.84 | 7869.14万 | 3.76 | 1383.82万 | 1351.16万 | 32.65万 | 0 | 0 | 0 | 0 | 0 | 7869.14万 | 7869.14万 |
| 2025-08-22 | 54.76 | -4 | 7836.48万 | 3.78 | 2928.69万 | 2085.68万 | 843万 | 0 | 0 | 0 | 0 | 0 | 7836.48万 | 7836.48万 |
| 2025-08-21 | 57.04 | 2.39 | 6993.47万 | 3.24 | 1466.5万 | 850.02万 | 616.48万 | 0 | 0 | 0 | 0 | 0 | 6993.47万 | 6993.47万 |
| 2025-08-20 | 55.71 | -0.09 | 6376.99万 | 3.02 | 797.55万 | 1761.01万 | -963.46万 | 0 | 0 | 0 | 0 | 0 | 6376.99万 | 6376.99万 |
| 2025-08-19 | 55.76 | 5.43 | 7340.46万 | 3.47 | 2168.36万 | 1126.84万 | 1041.51万 | 0 | 0 | 0 | 0 | 0 | 7340.46万 | 7340.46万 |
| 2025-08-18 | 52.89 | 1.83 | 6298.94万 | 3.14 | 1390.28万 | 1100.74万 | 289.54万 | 0 | 0 | 0 | 0 | 0 | 6298.94万 | 6298.94万 |
| 2025-08-15 | 51.94 | 4.3 | 6014.4万 | 3.06 | 1454.93万 | 979.64万 | 475.29万 | 0 | 0 | 0 | 0 | 0 | 6014.4万 | 6014.4万 |
| 2025-08-14 | 49.8 | -0.12 | 5539.1万 | 2.94 | 608.66万 | 538.44万 | 70.22万 | 0 | 0 | 0 | 0 | 0 | 5539.1万 | 5539.1万 |
| 2025-08-13 | 49.86 | -0.12 | 5468.88万 | 2.9 | 369.44万 | 400.09万 | -30.65万 | 0 | 0 | 0 | 0 | 0 | 5468.88万 | 5468.88万 |
| 2025-08-13 | 49.86 | -0.12 | 5468.88万 | 2.9 | 369.44万 | 400.09万 | -30.65万 | 0 | 0 | 0 | 0 | 0 | 5468.88万 | 5468.88万 |
| 2025-08-12 | 49.92 | -1.46 | 5499.53万 | 2.91 | 415.72万 | 541.14万 | -125.41万 | 0 | 0 | 0 | 0 | 0 | 5499.53万 | 5499.53万 |
| 2025-08-11 | 50.66 | 1.28 | 5624.95万 | 2.93 | 816.91万 | 801.76万 | 15.14万 | 0 | 0 | 0 | 0 | 0 | 5624.95万 | 5624.95万 |
| 2025-08-08 | 50.02 | 0.83 | 5609.8万 | 2.96 | 1124.86万 | 741.53万 | 383.32万 | 0 | 0 | 0 | 0 | 0 | 5609.8万 | 5609.8万 |
| 2025-08-07 | 49.61 | 1.24 | 5226.48万 | 2.78 | 392.53万 | 711.1万 | -318.57万 | 0 | 0 | 0 | 0 | 0 | 5226.48万 | 5226.48万 |
| 2025-08-06 | 49 | 0 | 5545.05万 | 2.99 | 389.34万 | 288.16万 | 101.17万 | 0 | 0 | 0 | 0 | 0 | 5545.05万 | 5545.05万 |
| 2025-08-05 | 49 | 0.39 | 5443.87万 | 2.93 | 711.09万 | 977.5万 | -266.41万 | 0 | 0 | 0 | 0 | 0 | 5443.87万 | 5443.87万 |
| 2025-08-04 | 48.81 | 3.65 | 5710.29万 | 3.09 | 764.5万 | 868.67万 | -104.17万 | 0 | 0 | 0 | 0 | 0 | 5710.29万 | 5710.29万 |
| 2025-08-01 | 47.09 | 1.05 | 5814.46万 | 3.26 | 364.64万 | 883.05万 | -518.4万 | 0 | 0 | 0 | 0 | 0 | 5814.46万 | 5814.46万 |
| 2025-07-31 | 46.6 | -1.71 | 6332.87万 | 3.59 | 755.56万 | 413.21万 | 342.34万 | 0 | 0 | 0 | 0 | 0 | 6332.87万 | 6332.87万 |
| 2025-07-30 | 47.41 | 0.38 | 5990.52万 | 3.34 | 494.02万 | 423.17万 | 70.84万 | 0 | 0 | 0 | 0 | 0 | 5990.52万 | 5990.52万 |
| 2025-07-29 | 47.23 | -0.78 | 5919.67万 | 3.31 | 326.96万 | 518.84万 | -191.88万 | 0 | 0 | 0 | 0 | 0 | 5919.67万 | 5919.67万 |
| 2025-07-28 | 47.6 | -0.15 | 6111.56万 | 3.39 | 691.9万 | 443.37万 | 248.53万 | 0 | 0 | 0 | 0 | 0 | 6111.56万 | 6111.56万 |
| 2025-07-25 | 47.67 | 1.45 | 5863.02万 | 3.25 | 416.62万 | 619.02万 | -202.4万 | 0 | 0 | 0 | 0 | 0 | 5863.02万 | 5863.02万 |
| 2025-07-24 | 46.99 | -2.29 | 6065.43万 | 3.41 | 954.89万 | 684.03万 | 270.85万 | 0 | 0 | 0 | 0 | 0 | 6065.43万 | 6065.43万 |
| 2025-07-23 | 48.09 | -1.58 | 5794.57万 | 3.18 | 690.61万 | 802.1万 | -111.49万 | 0 | 0 | 0 | 0 | 0 | 5794.57万 | 5794.57万 |
| 2025-07-22 | 48.86 | 1.5 | 5906.06万 | 3.19 | 423.74万 | 763.28万 | -339.54万 | 0 | 0 | 0 | 0 | 0 | 5906.06万 | 5906.06万 |
| 2025-07-21 | 48.14 | 0.96 | 6245.6万 | 3.42 | 694.23万 | 622.81万 | 71.42万 | 0 | 0 | 0 | 0 | 0 | 6245.6万 | 6245.6万 |
| 2025-07-18 | 47.68 | 1.19 | 6174.18万 | 3.42 | 1585.78万 | 941.6万 | 644.18万 | 0 | 0 | 0 | 0 | 0 | 6174.18万 | 6174.18万 |
| 2025-07-17 | 47.12 | 0.64 | 5529.99万 | 3.1 | 441.96万 | 466.36万 | -24.39万 | 0 | 0 | 0 | 0 | 0 | 5529.99万 | 5529.99万 |
| 2025-07-16 | 46.82 | -0.19 | 5554.38万 | 3.13 | 533.8万 | 755.69万 | -221.88万 | 0 | 0 | 0 | 0 | 0 | 5554.38万 | 5554.38万 |
| 2025-07-15 | 46.91 | -0.95 | 5776.27万 | 3.25 | 560.97万 | 678.19万 | -117.22万 | 0 | 0 | 0 | 0 | 0 | 5776.27万 | 5776.27万 |
| 2025-07-14 | 47.36 | 0.81 | 5893.49万 | 3.28 | 515.54万 | 623.34万 | -107.79万 | 0 | 0 | 0 | 0 | 0 | 5893.49万 | 5893.49万 |
| 2025-07-11 | 46.98 | -1.24 | 6001.28万 | 3.37 | 823.18万 | 862.33万 | -39.15万 | 0 | 0 | 0 | 0 | 0 | 6001.28万 | 6001.28万 |
| 2025-07-10 | 47.57 | -1.12 | 6040.44万 | 3.35 | 1064.73万 | 653.67万 | 411.06万 | 0 | 0 | 0 | 0 | 0 | 6040.44万 | 6040.44万 |
| 2025-07-09 | 48.11 | 2.45 | 5629.37万 | 3.09 | 1231.98万 | 1566.55万 | -334.57万 | 0 | 0 | 0 | 0 | 0 | 5629.37万 | 5629.37万 |
| 2025-07-08 | 46.96 | -2.04 | 5963.95万 | 3.35 | 1369.09万 | 785.57万 | 583.51万 | 0 | 0 | 0 | 0 | 0 | 5963.95万 | 5963.95万 |
| 2025-07-07 | 47.94 | 6.25 | 5380.43万 | 2.96 | 1313.33万 | 1242.92万 | 70.4万 | 0 | 0 | 0 | 0 | 0 | 5380.43万 | 5380.43万 |
| 2025-07-04 | 45.12 | -2.13 | 5310.02万 | 3.11 | 537.89万 | 727.48万 | -189.58万 | 0 | 0 | 0 | 0 | 0 | 5310.02万 | 5310.02万 |
| 2025-07-03 | 46.1 | 3.6 | 5499.61万 | 3.15 | 891.81万 | 1198.88万 | -307.07万 | 0 | 0 | 0 | 0 | 0 | 5499.61万 | 5499.61万 |
| 2025-07-02 | 44.5 | 0.14 | 5806.68万 | 3.44 | 1260.39万 | 1216.55万 | 43.84万 | 0 | 0 | 0 | 0 | 0 | 5806.68万 | 5806.68万 |
| 2025-07-01 | 44.44 | 1.07 | 5762.84万 | 3.42 | 1066.44万 | 727.52万 | 338.92万 | 0 | 0 | 0 | 0 | 0 | 5762.84万 | 5762.84万 |
| 2025-06-30 | 43.97 | 1.85 | 5423.92万 | 3.26 | 711.19万 | 803.55万 | -92.36万 | 0 | 0 | 0 | 0 | 0 | 5423.92万 | 5423.92万 |
| 2025-06-27 | 43.17 | 1.08 | 5516.29万 | 3.37 | 375.61万 | 538.28万 | -162.67万 | 0 | 0 | 0 | 0 | 0 | 5516.29万 | 5516.29万 |
| 2025-06-26 | 42.71 | 1.57 | 5678.96万 | 3.51 | 1189.57万 | 975.7万 | 213.86万 | 0 | 0 | 0 | 0 | 0 | 5678.96万 | 5678.96万 |
| 2025-06-25 | 42.05 | 0.72 | 5465.09万 | 3.43 | 306.94万 | 310.41万 | -3.47万 | 0 | 0 | 0 | 0 | 0 | 5465.09万 | 5465.09万 |
| 2025-06-24 | 41.75 | 0.7 | 5468.56万 | 3.46 | 344.26万 | 239.46万 | 104.79万 | 0 | 0 | 0 | 0 | 0 | 5468.56万 | 5468.56万 |
| 2025-06-23 | 41.46 | 1.82 | 5363.77万 | 3.41 | 145.44万 | 245.48万 | -100.04万 | 0 | 0 | 0 | 0 | 0 | 5363.77万 | 5363.77万 |
| 2025-06-20 | 40.72 | -3.94 | 5463.81万 | 3.54 | 542.52万 | 466.66万 | 75.86万 | 0 | 0 | 0 | 0 | 0 | 5463.81万 | 5463.81万 |
| 2025-06-19 | 42.39 | -2.35 | 5387.95万 | 3.35 | 275.92万 | 488.52万 | -212.59万 | 0 | 0 | 0 | 0 | 0 | 5387.95万 | 5387.95万 |
| 2025-06-18 | 43.41 | 0.84 | 5600.54万 | 3.41 | 691.93万 | 545.76万 | 146.16万 | 0 | 0 | 0 | 0 | 0 | 5600.54万 | 5600.54万 |
| 2025-06-17 | 43.05 | 0.49 | 5454.37万 | 3.34 | 167.18万 | 499.55万 | -332.36万 | 0 | 0 | 0 | 0 | 0 | 5454.37万 | 5454.37万 |
| 2025-06-16 | 42.84 | 1.49 | 5786.74万 | 3.57 | 271万 | 198.13万 | 72.87万 | 0 | 0 | 0 | 0 | 0 | 5786.74万 | 5786.74万 |
| 2025-06-13 | 42.21 | -2.06 | 5712.57万 | 3.57 | 478.76万 | 235.45万 | 243.3万 | 0 | 0 | 0 | 0 | 0 | 5712.57万 | 5712.57万 |
| 2025-06-12 | 43.1 | -0.69 | 5469.27万 | 3.35 | 268.24万 | 318.68万 | -50.44万 | 0 | 0 | 0 | 0 | 0 | 5469.27万 | 5469.27万 |
| 2025-06-11 | 43.4 | 0 | 5519.72万 | 3.36 | 253.59万 | 444万 | -190.41万 | 0 | 0 | 0 | 0 | 0 | 5519.72万 | 5519.72万 |
| 2025-06-10 | 43.4 | -1.88 | 5710.13万 | 3.47 | 388.35万 | 186.19万 | 202.16万 | 0 | 0 | 0 | 0 | 0 | 5710.13万 | 5710.13万 |
| 2025-06-09 | 44.23 | -0.09 | 5507.97万 | 3.29 | 350.12万 | 549.35万 | -199.22万 | 0 | 0 | 0 | 0 | 0 | 5507.97万 | 5507.97万 |
| 2025-06-06 | 44.27 | -0.29 | 5707.2万 | 3.4 | 285.7万 | 281.59万 | 4.1万 | 0 | 0 | 0 | 0 | 0 | 5707.2万 | 5707.2万 |
| 2025-06-05 | 44.4 | 0.73 | 5703.1万 | 3.39 | 202.72万 | 501.01万 | -298.29万 | 0 | 0 | 0 | 0 | 0 | 5703.1万 | 5703.1万 |
| 2025-06-04 | 44.08 | -1.98 | 6001.39万 | 3.59 | 1308.12万 | 405.92万 | 902.2万 | 0 | 0 | 0 | 0 | 0 | 6001.39万 | 6001.39万 |
| 2025-06-03 | 44.97 | 0.49 | 5099.19万 | 2.99 | 402.26万 | 437.04万 | -34.78万 | 0 | 0 | 0 | 0 | 0 | 5099.19万 | 5099.19万 |
| 2025-05-29 | 47.41 | -0.38 | 4825.59万 | 2.69 | 710.88万 | 642.22万 | 68.65万 | 0 | 0 | 0 | 0 | 0 | 4825.59万 | 4825.59万 |
| 2025-05-28 | 47.59 | 4.64 | 4756.94万 | 2.64 | 1029.96万 | 1095.46万 | -65.5万 | 0 | 0 | 0 | 0 | 0 | 4756.94万 | 4756.94万 |
| 2025-05-27 | 45.48 | 0.82 | 4822.44万 | 2.8 | 335.13万 | 320.1万 | 15.03万 | 0 | 0 | 0 | 0 | 0 | 4822.44万 | 4822.44万 |
| 2025-05-26 | 45.11 | 0.83 | 4807.4万 | 2.81 | 425.91万 | 271.06万 | 154.84万 | 0 | 0 | 0 | 0 | 0 | 4807.4万 | 4807.4万 |
| 2025-05-23 | 45.8 | 0.02 | 4652.55万 | 2.68 | 264.68万 | 243.17万 | 21.51万 | 0 | 0 | 0 | 0 | 0 | 4652.55万 | 4652.55万 |
| 2025-05-22 | 45.79 | -3.68 | 4631.04万 | 2.67 | 725.43万 | 781.55万 | -56.12万 | 0 | 0 | 0 | 0 | 0 | 4631.04万 | 4631.04万 |
| 2025-05-21 | 47.54 | -1.33 | 4687.16万 | 2.6 | 468.56万 | 329.58万 | 138.98万 | 0 | 0 | 0 | 0 | 0 | 4687.16万 | 4687.16万 |
| 2025-05-20 | 48.18 | 1.43 | 4548.18万 | 2.49 | 281.87万 | 380.69万 | -98.82万 | 0 | 0 | 0 | 0 | 0 | 4548.18万 | 4548.18万 |
| 2025-05-19 | 47.5 | 2 | 4647万 | 2.58 | 760.97万 | 809.98万 | -49.01万 | 0 | 0 | 0 | 0 | 0 | 4647万 | 4647万 |
| 2025-05-16 | 46.57 | -0.06 | 4696.02万 | 2.66 | 455.37万 | 377.49万 | 77.88万 | 0 | 0 | 0 | 0 | 0 | 4696.02万 | 4696.02万 |
| 2025-05-15 | 46.6 | -2.06 | 4618.13万 | 2.62 | 660.99万 | 1032.44万 | -371.44万 | 0 | 0 | 0 | 0 | 0 | 4618.13万 | 4618.13万 |
| 2025-05-14 | 47.58 | -3.04 | 4989.58万 | 2.77 | 965.88万 | 994.16万 | -28.27万 | 0 | 0 | 0 | 0 | 0 | 4989.58万 | 4989.58万 |
| 2025-05-13 | 49.07 | 2.14 | 5029.6万 | 2.71 | 1346.12万 | 1721.11万 | -374.98万 | 0 | 0 | 0 | 0 | 0 | 5029.6万 | 5029.6万 |
| 2025-05-12 | 48.04 | -1.54 | 5404.58万 | 2.97 | 758.56万 | 346.13万 | 412.42万 | 0 | 0 | 0 | 0 | 0 | 5404.58万 | 5404.58万 |
| 2025-05-09 | 48.79 | -0.93 | 4992.16万 | 2.7 | 503.43万 | 906.93万 | -403.49万 | 0 | 0 | 0 | 0 | 0 | 4992.16万 | 4992.16万 |
| 2025-05-08 | 49.25 | -1.68 | 5395.66万 | 2.89 | 529.17万 | 1080.08万 | -550.91万 | 0 | 0 | 0 | 0 | 0 | 5395.66万 | 5395.66万 |
| 2025-05-08 | 49.25 | -1.68 | 5395.66万 | 2.89 | 529.17万 | 1080.08万 | -550.91万 | 0 | 0 | 0 | 0 | 0 | 5395.66万 | 5395.66万 |
| 2025-05-08 | 49.25 | -1.68 | 5395.66万 | 2.89 | 529.17万 | 1080.08万 | -550.91万 | 0 | 0 | 0 | 0 | 0 | 5395.66万 | 5395.66万 |
| 2025-05-07 | 50.09 | 0.58 | 5946.57万 | 3.13 | 1479.81万 | 663.55万 | 816.26万 | 0 | 0 | 0 | 0 | 0 | 5946.57万 | 5946.57万 |
| 2025-05-06 | 49.8 | 2.91 | 5130.3万 | 3.1 | 895.82万 | 1192.53万 | -296.71万 | 0 | 0 | 0 | 0 | 0 | 5130.3万 | 5130.3万 |
| 2025-04-29 | 49.29 | 5.93 | 4942.4万 | 3.02 | 1162.84万 | 1092.96万 | 69.88万 | 0 | 0 | 0 | 0 | 0 | 4942.4万 | 4942.4万 |
| 2025-04-28 | 46.53 | 2.65 | 4872.52万 | 3.15 | 606.28万 | 634.84万 | -28.55万 | 0 | 0 | 0 | 0 | 0 | 4872.52万 | 4872.52万 |
| 2025-04-25 | 45.33 | -3.27 | 4901.07万 | 3.25 | 579.22万 | 771.14万 | -191.92万 | 0 | 0 | 0 | 0 | 0 | 4901.07万 | 4901.07万 |
| 2025-04-24 | 46.86 | -0.47 | 5092.99万 | 3.27 | 408.95万 | 622.68万 | -213.72万 | 0 | 0 | 0 | 0 | 0 | 5092.99万 | 5092.99万 |
| 2025-04-24 | 46.86 | -0.47 | 5092.99万 | 3.27 | 408.95万 | 622.68万 | -213.72万 | 0 | 0 | 0 | 0 | 0 | 5092.99万 | 5092.99万 |
| 2025-04-23 | 47.08 | 0.6 | 5306.72万 | 3.39 | 407.04万 | 721.92万 | -314.87万 | 0 | 0 | 0 | 0 | 0 | 5306.72万 | 5306.72万 |
| 2025-04-22 | 46.8 | -2.13 | 5621.6万 | 3.62 | 959.6万 | 559.25万 | 400.35万 | 0 | 0 | 0 | 0 | 0 | 5621.6万 | 5621.6万 |
| 2025-04-21 | 47.82 | -1.18 | 5221.24万 | 3.29 | 637.8万 | 711.59万 | -73.79万 | 0 | 0 | 0 | 0 | 0 | 5221.24万 | 5221.24万 |
| 2025-04-21 | 47.82 | -1.18 | 5221.24万 | 3.29 | 637.8万 | 711.59万 | -73.79万 | 0 | 0 | 0 | 0 | 0 | 5221.24万 | 5221.24万 |
| 2025-04-18 | 48.39 | -3.51 | 5295.04万 | 3.29 | 956.95万 | 782.71万 | 174.24万 | 0 | 0 | 0 | 0 | 0 | 5295.04万 | 5295.04万 |
| 2025-04-17 | 50.15 | 4.22 | 5120.8万 | 3.07 | 1290.16万 | 1639.64万 | -349.48万 | 0 | 0 | 0 | 0 | 0 | 5120.8万 | 5120.8万 |
| 2025-04-16 | 48.12 | -0.58 | 5470.28万 | 3.42 | 933.41万 | 898.7万 | 34.71万 | 0 | 0 | 0 | 0 | 0 | 5470.28万 | 5470.28万 |
| 2025-04-15 | 48.4 | -1.67 | 5435.57万 | 3.38 | 897.26万 | 897.04万 | 2209 | 0 | 0 | 0 | 0 | 0 | 5435.57万 | 5435.57万 |
| 2025-04-14 | 49.22 | -1.3 | 5435.35万 | 3.32 | 965.64万 | 912.82万 | 52.81万 | 0 | 0 | 0 | 0 | 0 | 5435.35万 | 5435.35万 |
| 2025-04-11 | 49.87 | 4.55 | 5382.53万 | 3.25 | 1013.73万 | 1657.27万 | -643.53万 | 0 | 0 | 0 | 0 | 0 | 5382.53万 | 5382.53万 |
| 2025-04-10 | 47.7 | 0.46 | 6026.06万 | 3.8 | 1184.91万 | 1460.9万 | -275.98万 | 0 | 0 | 0 | 0 | 0 | 6026.06万 | 6026.06万 |
| 2025-04-09 | 47.48 | 1.02 | 6302.05万 | 4 | 1679.01万 | 2081.76万 | -402.74万 | 0 | 0 | 0 | 0 | 0 | 6302.05万 | 6302.05万 |
| 2025-04-08 | 47 | -6.69 | 6704.8万 | 4.29 | 2749.63万 | 3224.77万 | -475.14万 | 0 | 0 | 0 | 0 | 0 | 6704.8万 | 6704.8万 |
| 2025-04-07 | 50.37 | -10.01 | 7179.94万 | 4.29 | 2408.02万 | 2420.87万 | -12.84万 | 0 | 0 | 0 | 0 | 0 | 7179.94万 | 7179.94万 |
| 2025-04-02 | 53.64 | 6.72 | 7736.27万 | 4.34 | 3070.32万 | 2472.4万 | 597.91万 | 0 | 0 | 0 | 0 | 0 | 7736.27万 | 7736.27万 |
| 2025-03-26 | 45.6 | 3.47 | 5790.09万 | 3.82 | 2231.41万 | 1301.73万 | 929.67万 | 0 | 0 | 0 | 0 | 0 | 5790.09万 | 5790.09万 |
| 2025-03-25 | 44.07 | 2.13 | 4860.41万 | 3.32 | 1631.76万 | 1984.56万 | -352.79万 | 0 | 0 | 0 | 0 | 0 | 4860.41万 | 4860.41万 |
| 2025-03-24 | 43.15 | 2.23 | 5213.21万 | 3.64 | 1505.27万 | 1011.15万 | 494.11万 | 0 | 0 | 0 | 0 | 0 | 5213.21万 | 5213.21万 |
| 2025-03-21 | 42.21 | 5.13 | 4719.1万 | 3.37 | 1736.91万 | 1305.52万 | 431.39万 | 0 | 0 | 0 | 0 | 0 | 4719.1万 | 4719.1万 |
| 2025-03-20 | 40.15 | -0.3 | 4287.7万 | 3.21 | 474.45万 | 273.61万 | 200.84万 | 0 | 0 | 0 | 0 | 0 | 4287.7万 | 4287.7万 |
| 2025-03-19 | 40.27 | -2.3 | 4086.86万 | 3.05 | 390.9万 | 397.06万 | -6.16万 | 0 | 0 | 0 | 0 | 0 | 4086.86万 | 4086.86万 |
| 2025-03-18 | 41.22 | 3.49 | 4093.02万 | 2.99 | 570.2万 | 481.18万 | 89.02万 | 0 | 0 | 0 | 0 | 0 | 4093.02万 | 4093.02万 |
| 2025-03-17 | 39.83 | -0.8 | 4004万 | 3.03 | 298.15万 | 182.65万 | 115.5万 | 0 | 0 | 0 | 0 | 0 | 4004万 | 4004万 |
| 2025-03-14 | 40.15 | 0.07 | 3888.5万 | 2.92 | 371.43万 | 286.07万 | 85.36万 | 0 | 0 | 0 | 0 | 0 | 3888.5万 | 3888.5万 |
| 2025-03-13 | 40.12 | -1.23 | 3803.13万 | 2.85 | 733.24万 | 294.96万 | 438.27万 | 0 | 0 | 0 | 0 | 0 | 3803.13万 | 3803.13万 |
| 2025-03-12 | 40.62 | 1.83 | 3364.86万 | 2.49 | 583.85万 | 1026.31万 | -442.46万 | 0 | 0 | 0 | 0 | 0 | 3364.86万 | 3364.86万 |
| 2025-03-11 | 39.89 | -0.18 | 3807.32万 | 2.87 | 266.49万 | 371.18万 | -104.68万 | 0 | 0 | 0 | 0 | 0 | 3807.32万 | 3807.32万 |
| 2025-03-10 | 39.96 | 4.66 | 3912万 | 2.95 | 600.91万 | 490.86万 | 110.05万 | 0 | 0 | 0 | 0 | 0 | 3912万 | 3912万 |
| 2025-03-07 | 38.18 | -0.57 | 3801.95万 | 3 | 525.33万 | 497.11万 | 28.21万 | 0 | 0 | 0 | 0 | 0 | 3801.95万 | 3801.95万 |
| 2025-03-06 | 38.4 | 0.6 | 3773.73万 | 2.96 | 372.58万 | 514.9万 | -142.31万 | 0 | 0 | 0 | 0 | 0 | 3773.73万 | 3773.73万 |
| 2025-03-05 | 38.17 | 0.1 | 3916.05万 | 3.09 | 170.35万 | 244.09万 | -73.73万 | 0 | 0 | 0 | 0 | 0 | 3916.05万 | 3916.05万 |
| 2025-03-04 | 38.13 | 1.54 | 3989.78万 | 3.15 | 194.24万 | 126.98万 | 67.25万 | 0 | 0 | 0 | 0 | 0 | 3989.78万 | 3989.78万 |
| 2025-03-03 | 37.55 | 0.51 | 3922.52万 | 3.14 | 381.61万 | 253.87万 | 127.73万 | 0 | 0 | 0 | 0 | 0 | 3922.52万 | 3922.52万 |
| 2025-02-28 | 37.36 | -1.11 | 3794.79万 | 3.06 | 177.1万 | 179.78万 | -2.67万 | 0 | 0 | 0 | 0 | 0 | 3794.79万 | 3794.79万 |
| 2025-02-27 | 37.78 | -0.58 | 3797.46万 | 3.03 | 311.38万 | 201.04万 | 110.34万 | 0 | 0 | 0 | 0 | 0 | 3797.46万 | 3797.46万 |
| 2025-02-26 | 38 | 0.11 | 3687.12万 | 2.92 | 434.1万 | 298.49万 | 135.61万 | 0 | 0 | 0 | 0 | 0 | 3687.12万 | 3687.12万 |
| 2025-02-25 | 37.96 | -0.55 | 3551.51万 | 2.82 | 161.26万 | 232.29万 | -71.02万 | 0 | 0 | 0 | 0 | 0 | 3551.51万 | 3551.51万 |
| 2025-02-24 | 38.17 | -0.75 | 3622.54万 | 2.86 | 386.89万 | 344.22万 | 42.66万 | 0 | 0 | 0 | 0 | 0 | 3622.54万 | 3622.54万 |
| 2025-02-21 | 38.46 | 8.06 | 3579.87万 | 2.8 | 434.71万 | 794.77万 | -360.06万 | 0 | 0 | 0 | 0 | 0 | 3579.87万 | 3579.87万 |
| 2025-02-20 | 35.59 | 0.06 | 3939.93万 | 3.33 | 91.61万 | 170.24万 | -78.63万 | 0 | 0 | 0 | 0 | 0 | 3939.93万 | 3939.93万 |
| 2025-02-19 | 35.57 | 1.28 | 4018.56万 | 3.4 | 223.26万 | 236.19万 | -12.93万 | 0 | 0 | 0 | 0 | 0 | 4018.56万 | 4018.56万 |
| 2025-02-18 | 35.12 | -2.85 | 4031.49万 | 3.46 | 249.58万 | 120.87万 | 128.7万 | 0 | 0 | 0 | 0 | 0 | 4031.49万 | 4031.49万 |
| 2025-02-17 | 36.15 | -0.44 | 3902.78万 | 3.25 | 180.31万 | 168.62万 | 11.69万 | 0 | 0 | 0 | 0 | 0 | 3902.78万 | 3902.78万 |
| 2025-02-13 | 36.45 | -2.93 | 3879.25万 | 3.2 | 316.88万 | 133.07万 | 183.8万 | 0 | 0 | 0 | 0 | 0 | 3879.25万 | 3879.25万 |
| 2025-02-12 | 37.55 | -0.66 | 3695.44万 | 2.96 | 127.52万 | 142.74万 | -15.22万 | 0 | 0 | 0 | 0 | 0 | 3695.44万 | 3695.44万 |
| 2025-02-11 | 37.8 | 0.85 | 3710.66万 | 2.95 | 217.99万 | 324.72万 | -106.73万 | 0 | 0 | 0 | 0 | 0 | 3710.66万 | 3710.66万 |
| 2025-02-10 | 37.48 | 0 | 3817.4万 | 3.07 | 90.32万 | 243.48万 | -153.16万 | 0 | 0 | 0 | 0 | 0 | 3817.4万 | 3817.4万 |
| 2025-02-07 | 37.48 | 1.41 | 3970.56万 | 3.19 | 375.75万 | 450.64万 | -74.89万 | 0 | 0 | 0 | 0 | 0 | 3970.56万 | 3970.56万 |
| 2025-02-06 | 36.96 | 0.03 | 4045.45万 | 3.29 | 442.58万 | 323.74万 | 118.84万 | 0 | 0 | 0 | 0 | 0 | 4045.45万 | 4045.45万 |
| 2025-02-05 | 36.95 | -0.89 | 3926.61万 | 3.2 | 281.99万 | 649.36万 | -367.37万 | 0 | 0 | 0 | 0 | 0 | 3926.61万 | 3926.61万 |
| 2025-01-27 | 37.28 | -0.98 | 4293.98万 | 3.47 | 177.03万 | 473.96万 | -296.92万 | 0 | 0 | 0 | 0 | 0 | 4293.98万 | 4293.98万 |
| 2025-01-24 | 37.65 | 0 | 4590.91万 | 3.67 | 345.47万 | 114.37万 | 231.09万 | 0 | 0 | 0 | 0 | 0 | 4590.91万 | 4590.91万 |
| 2025-01-23 | 37.65 | 0.59 | 4359.81万 | 3.49 | 174.55万 | 225.99万 | -51.44万 | 0 | 0 | 0 | 0 | 0 | 4359.81万 | 4359.81万 |
| 2025-01-22 | 37.43 | 0.21 | 4411.25万 | 3.55 | 317.11万 | 148.68万 | 168.43万 | 0 | 0 | 0 | 0 | 0 | 4411.25万 | 4411.25万 |
| 2025-01-21 | 37.35 | -0.4 | 4242.82万 | 3.42 | 199.55万 | 243.95万 | -44.4万 | 0 | 0 | 0 | 0 | 0 | 4242.82万 | 4242.82万 |
| 2025-01-20 | 37.5 | 4.37 | 4287.23万 | 3.44 | 460.43万 | 391.16万 | 69.26万 | 0 | 0 | 0 | 0 | 0 | 4287.23万 | 4287.23万 |
| 2025-01-17 | 35.93 | 3.69 | 4217.96万 | 3.53 | 266.41万 | 340.01万 | -73.59万 | 0 | 0 | 0 | 0 | 0 | 4217.96万 | 4217.96万 |
| 2025-01-16 | 34.65 | -0.8 | 4291.56万 | 3.73 | 139.2万 | 152.39万 | -13.18万 | 0 | 0 | 0 | 0 | 0 | 4291.56万 | 4291.56万 |
| 2025-01-15 | 34.93 | -0.91 | 4304.75万 | 3.71 | 113.76万 | 48.32万 | 65.44万 | 0 | 0 | 0 | 0 | 0 | 4304.75万 | 4304.75万 |
| 2025-01-14 | 35.25 | 3.31 | 4239.3万 | 3.62 | 162.18万 | 333.64万 | -171.46万 | 0 | 0 | 0 | 0 | 0 | 4239.3万 | 4239.3万 |
| 2025-01-13 | 34.12 | -0.03 | 4410.77万 | 3.89 | 41.99万 | 57.43万 | -15.43万 | 0 | 0 | 0 | 0 | 0 | 4410.77万 | 4410.77万 |
| 2025-01-10 | 34.13 | -2.32 | 4426.2万 | 3.9 | 201.84万 | 44.68万 | 157.16万 | 0 | 0 | 0 | 0 | 0 | 4426.2万 | 4426.2万 |
| 2025-01-09 | 34.94 | 1.04 | 4269.04万 | 3.68 | 103.88万 | 253.25万 | -149.37万 | 0 | 0 | 0 | 0 | 0 | 4269.04万 | 4269.04万 |
| 2025-01-08 | 34.58 | -0.12 | 4418.42万 | 3.85 | 182.27万 | 245.51万 | -63.23万 | 0 | 0 | 0 | 0 | 0 | 4418.42万 | 4418.42万 |
| 2025-01-07 | 34.62 | 0.67 | 4481.65万 | 3.9 | 361.86万 | 125.92万 | 235.93万 | 0 | 0 | 0 | 0 | 0 | 4481.65万 | 4481.65万 |
| 2025-01-06 | 34.39 | 1.15 | 4245.71万 | 3.72 | 41.1万 | 55.5万 | -14.39万 | 0 | 0 | 0 | 0 | 0 | 4245.71万 | 4245.71万 |
| 2025-01-03 | 34 | -5.08 | 4260.11万 | 3.77 | 257.32万 | 357.69万 | -100.37万 | 0 | 0 | 0 | 0 | 0 | 4260.11万 | 4260.11万 |
| 2025-01-02 | 35.82 | -0.47 | 4360.48万 | 3.66 | 222.12万 | 177.15万 | 44.96万 | 0 | 0 | 0 | 0 | 0 | 4360.48万 | 4360.48万 |
| 2024-12-31 | 35.99 | 2.16 | 4315.52万 | 3.61 | 134.7万 | 477.1万 | -342.4万 | 0 | 0 | 0 | 0 | 0 | 4315.52万 | 4315.52万 |
| 2024-12-30 | 35.23 | -0.79 | 4657.92万 | 3.98 | 124.47万 | 152万 | -27.53万 | 0 | 0 | 0 | 0 | 0 | 4657.92万 | 4657.92万 |
| 2024-12-27 | 35.51 | 0.03 | 4685.45万 | 3.97 | 244.88万 | 49.82万 | 195.06万 | 0 | 0 | 0 | 0 | 0 | 4685.45万 | 4685.45万 |
| 2024-12-26 | 35.5 | 0.82 | 4490.38万 | 3.81 | 112.53万 | 242.11万 | -129.57万 | 0 | 0 | 0 | 0 | 0 | 4490.38万 | 4490.38万 |
| 2024-12-25 | 35.21 | -1.62 | 4619.96万 | 3.95 | 116.1万 | 50.92万 | 65.18万 | 0 | 0 | 0 | 0 | 0 | 4619.96万 | 4619.96万 |
| 2024-12-24 | 35.79 | 2.11 | 4554.78万 | 3.83 | 120.54万 | 112.2万 | 8.33万 | 0 | 0 | 0 | 0 | 0 | 4554.78万 | 4554.78万 |
| 2024-12-23 | 35.05 | -2.37 | 4546.44万 | 3.9 | 207.92万 | 244.14万 | -36.21万 | 0 | 0 | 0 | 0 | 0 | 4546.44万 | 4546.44万 |
| 2024-12-20 | 35.9 | 0.08 | 4582.66万 | 3.84 | 130.52万 | 120.57万 | 9.95万 | 0 | 0 | 0 | 0 | 0 | 4582.66万 | 4582.66万 |
| 2024-12-19 | 35.87 | -0.69 | 4572.7万 | 3.84 | 152.53万 | 80.84万 | 71.68万 | 0 | 0 | 0 | 0 | 0 | 4572.7万 | 4572.7万 |
| 2024-12-18 | 36.12 | 0.81 | 4501.01万 | 3.75 | 96.39万 | 103.07万 | -6.68万 | 0 | 0 | 0 | 0 | 0 | 4501.01万 | 4501.01万 |
| 2024-12-17 | 35.83 | -5.76 | 4507.7万 | 3.79 | 316.39万 | 105.42万 | 210.96万 | 0 | 0 | 0 | 0 | 0 | 4507.7万 | 4507.7万 |
| 2024-12-16 | 38.02 | -0.21 | 4296.74万 | 3.4 | 41.75万 | 97.78万 | -56.03万 | 0 | 0 | 0 | 0 | 0 | 4296.74万 | 4296.74万 |
| 2024-12-13 | 38.1 | -3.05 | 4352.77万 | 3.44 | 218.8万 | 198.87万 | 19.93万 | 0 | 0 | 0 | 0 | 0 | 4352.77万 | 4352.77万 |
| 2024-12-12 | 39.3 | -0.23 | 4332.84万 | 3.32 | 184.18万 | 190.15万 | -5.97万 | 0 | 0 | 0 | 0 | 0 | 4332.84万 | 4332.84万 |
| 2024-12-11 | 39.39 | 1.26 | 4338.81万 | 3.32 | 211.9万 | 421.99万 | -210.08万 | 0 | 0 | 0 | 0 | 0 | 4338.81万 | 4338.81万 |
| 2024-12-10 | 38.9 | -0.51 | 4548.9万 | 3.52 | 200.41万 | 262.3万 | -61.88万 | 0 | 0 | 0 | 0 | 0 | 4548.9万 | 4548.9万 |
| 2024-12-09 | 39.1 | -1.46 | 4610.79万 | 3.55 | 229.41万 | 862.86万 | -633.45万 | 0 | 0 | 0 | 0 | 0 | 4610.79万 | 4610.79万 |
| 2024-12-06 | 39.68 | 1.25 | 5244.25万 | 3.98 | 834.31万 | 275.11万 | 559.2万 | 0 | 0 | 0 | 0 | 0 | 5244.25万 | 5244.25万 |
| 2024-12-05 | 39.19 | 0.36 | 4685.04万 | 3.6 | 340.93万 | 112.79万 | 228.13万 | 0 | 0 | 0 | 0 | 0 | 4685.04万 | 4685.04万 |
| 2024-12-04 | 39.05 | -2.47 | 4456.91万 | 3.44 | 220.41万 | 240.95万 | -20.53万 | 0 | 0 | 0 | 0 | 0 | 4456.91万 | 4456.91万 |
| 2024-12-03 | 40.04 | -1.18 | 4477.44万 | 3.37 | 441.13万 | 646.08万 | -204.95万 | 0 | 0 | 0 | 0 | 0 | 4477.44万 | 4477.44万 |
| 2024-12-02 | 40.52 | 0 | 4682.4万 | 3.48 | 1512.55万 | 1298.66万 | 213.88万 | 0 | 0 | 0 | 0 | 0 | 4682.4万 | 4682.4万 |
| 2024-11-29 | 40.52 | 9.99 | 4468.51万 | 3.32 | 1108.67万 | 299.28万 | 809.39万 | 0 | 0 | 0 | 2700 | -2700 | 4468.51万 | 4468.51万 |
| 2024-11-28 | 36.84 | -1.1 | 3659.12万 | 2.99 | 167.1万 | 158.14万 | 8.96万 | 9.94万 | 2700 | 0 | 0 | 0 | 3669.07万 | 3649.17万 |
| 2024-11-27 | 37.25 | 2.34 | 3650.15万 | 2.95 | 201.08万 | 185.52万 | 15.56万 | 10.05万 | 2700 | 0 | 0 | 0 | 3660.21万 | 3640.1万 |
| 2024-11-26 | 36.4 | -1.09 | 3634.59万 | 3.01 | 134.37万 | 135.16万 | -7952 | 9.82万 | 2700 | 0 | 0 | 0 | 3644.42万 | 3624.76万 |
| 2024-11-25 | 36.8 | 0.44 | 3635.39万 | 2.97 | 66.81万 | 246.35万 | -179.54万 | 9.93万 | 2700 | 0 | 0 | 0 | 3645.32万 | 3625.45万 |
| 2024-11-22 | 36.64 | -5.83 | 3814.93万 | 3.13 | 296.71万 | 150.62万 | 146.09万 | 9.89万 | 2700 | 0 | 0 | 0 | 3824.82万 | 3805.04万 |
| 2024-11-21 | 38.91 | -1.77 | 3668.83万 | 2.84 | 243.82万 | 137.36万 | 106.46万 | 10.5万 | 2700 | 0 | 0 | 0 | 3679.34万 | 3658.33万 |
| 2024-11-20 | 39.61 | 2.38 | 3562.37万 | 2.71 | 300.04万 | 124.08万 | 175.95万 | 10.69万 | 2700 | 0 | 0 | 0 | 3573.07万 | 3551.68万 |
| 2024-11-19 | 38.69 | 3.04 | 3386.41万 | 2.63 | 195.14万 | 81.63万 | 113.51万 | 10.44万 | 2700 | 0 | 0 | 0 | 3396.86万 | 3375.97万 |
| 2024-11-18 | 37.55 | -1.57 | 3272.9万 | 2.62 | 208.72万 | 299.07万 | -90.35万 | 10.13万 | 2700 | 0 | 0 | 0 | 3283.04万 | 3262.76万 |
| 2024-11-15 | 38.15 | -2.93 | 3363.26万 | 2.65 | 266.92万 | 655.3万 | -388.37万 | 10.3万 | 2700 | 0 | 0 | 0 | 3373.56万 | 3352.95万 |
| 2024-11-14 | 39.3 | -3.03 | 3751.63万 | 2.87 | 475.62万 | 85.71万 | 389.9万 | 10.61万 | 2700 | 0 | 0 | 0 | 3762.24万 | 3741.02万 |
| 2024-11-13 | 40.53 | -4.66 | 3361.72万 | 2.5 | 528.23万 | 165.46万 | 362.77万 | 10.94万 | 2700 | 0 | 0 | 0 | 3372.66万 | 3350.78万 |
| 2024-11-12 | 42.51 | -3.34 | 2998.94万 | 2.12 | 280万 | 156.05万 | 123.94万 | 11.47万 | 2700 | 0 | 0 | 0 | 3010.42万 | 2987.47万 |
| 2024-11-11 | 43.98 | 0.76 | 2875万 | 1.97 | 237.81万 | 151.51万 | 86.29万 | 11.87万 | 2700 | 0 | 0 | 0 | 2886.88万 | 2863.13万 |
| 2024-11-08 | 43.65 | -0.52 | 2788.71万 | 1.92 | 494.96万 | 419.13万 | 75.83万 | 11.78万 | 2700 | 0 | 0 | 0 | 2800.49万 | 2776.92万 |
| 2024-11-07 | 43.88 | -0.11 | 2712.88万 | 1.86 | 461.73万 | 551.22万 | -89.48万 | 11.84万 | 2700 | 0 | 0 | 0 | 2724.73万 | 2701.03万 |
| 2024-11-06 | 43.93 | -0.57 | 2802.37万 | 2.36 | 350.36万 | 870.34万 | -519.98万 | 11.86万 | 2700 | 0 | 0 | 0 | 2814.23万 | 2790.51万 |
| 2024-11-05 | 44.18 | 0 | 3322.35万 | 2.79 | 531.17万 | 370.92万 | 160.24万 | 11.92万 | 2700 | 0 | 0 | 0 | 3334.28万 | 3310.42万 |
| 2024-11-04 | 44.18 | 7.81 | 3162.1万 | 2.65 | 1346.83万 | 819.74万 | 527.09万 | 11.92万 | 2700 | 0 | 0 | 0 | 3174.03万 | 3150.17万 |
| 2024-11-01 | 40.98 | -1.73 | 2635.01万 | 2.38 | 261.18万 | 394.93万 | -133.75万 | 11.06万 | 2700 | 0 | 0 | 0 | 2646.07万 | 2623.94万 |
| 2024-10-31 | 41.7 | -0.9 | 2768.76万 | 2.46 | 324.76万 | 262.41万 | 62.35万 | 11.25万 | 2700 | 0 | 0 | 0 | 2780.02万 | 2757.5万 |
| 2024-10-30 | 42.08 | 2.63 | 2706.41万 | 2.38 | 912.47万 | 1700.46万 | -787.99万 | 11.36万 | 2700 | 0 | 600 | -600 | 2717.77万 | 2695.05万 |
| 2024-10-29 | 41 | 1.99 | 3494.4万 | 3.16 | 319.19万 | 2235.89万 | -1916.69万 | 13.53万 | 3300 | 0 | 0 | 0 | 3507.93万 | 3480.87万 |
| 2024-10-28 | 40.2 | 7.4 | 5415.87万 | 4.99 | 945.32万 | 649.8万 | 295.51万 | 13.26万 | 3300 | 0 | 0 | 0 | 5429.14万 | 5402.6万 |
| 2024-10-25 | 37.43 | -2.14 | 5120.36万 | 5.07 | 450.48万 | 854.31万 | -403.82万 | 12.35万 | 3300 | 900 | 0 | 900 | 5132.71万 | 5108.01万 |
| 2024-10-24 | 38.25 | 1.24 | 5524.19万 | 5.35 | 1067.89万 | 764.54万 | 303.34万 | 9.18万 | 2400 | 0 | 0 | 0 | 5533.37万 | 5515.01万 |
| 2024-10-23 | 37.78 | 1.21 | 5220.84万 | 5.12 | 677.4万 | 1529.17万 | -851.77万 | 9.06万 | 2400 | 900 | 0 | 900 | 5229.9万 | 5211.77万 |
| 2024-10-22 | 37.33 | 2.58 | 6072.61万 | 6.02 | 690.58万 | 567.59万 | 122.99万 | 5.59万 | 1500 | 0 | 5200 | -5200 | 6078.21万 | 6067.01万 |
| 2024-10-22 | 37.33 | 2.58 | 6072.61万 | 6.02 | 690.58万 | 567.59万 | 122.99万 | 5.59万 | 1500 | 0 | 5200 | -5200 | 6078.21万 | 6067.01万 |
| 2024-10-21 | 36.39 | 4.75 | 5949.62万 | 6.06 | 1308.49万 | 1153.97万 | 154.52万 | 24.38万 | 6700 | 0 | 0 | 0 | 5974万 | 5925.24万 |
| 2024-10-21 | 36.39 | 4.75 | 5949.62万 | 6.06 | 1308.49万 | 1153.97万 | 154.52万 | 24.38万 | 6700 | 0 | 0 | 0 | 5974万 | 5925.24万 |
| 2024-10-18 | 34.74 | 4.8 | 5795.09万 | 6.18 | 473.93万 | 728.62万 | -254.68万 | 23.27万 | 6700 | 600 | 0 | 600 | 5818.37万 | 5771.82万 |
| 2024-10-18 | 34.74 | 4.8 | 5795.09万 | 6.18 | 473.93万 | 728.62万 | -254.68万 | 23.27万 | 6700 | 600 | 0 | 600 | 5818.37万 | 5771.82万 |
| 2024-10-17 | 33.15 | 1.38 | 6049.78万 | 6.76 | 244.57万 | 455.53万 | -210.96万 | 20.22万 | 6100 | 1800 | 0 | 1800 | 6070万 | 6029.56万 |
| 2024-10-17 | 33.15 | 1.38 | 6049.78万 | 6.76 | 244.57万 | 455.53万 | -210.96万 | 20.22万 | 6100 | 1800 | 0 | 1800 | 6070万 | 6029.56万 |
| 2024-10-16 | 32.7 | -0.94 | 6260.74万 | 7.09 | 167.01万 | 232.82万 | -65.81万 | 14.06万 | 4300 | 700 | 0 | 700 | 6274.8万 | 6246.68万 |
| 2024-10-16 | 32.7 | -0.94 | 6260.74万 | 7.09 | 167.01万 | 232.82万 | -65.81万 | 14.06万 | 4300 | 700 | 0 | 700 | 6274.8万 | 6246.68万 |
| 2024-10-15 | 33.56 | -1.64 | 6326.56万 | 6.98 | 345万 | 689.04万 | -344.04万 | 12.08万 | 3600 | 0 | 300 | -300 | 6338.64万 | 6314.47万 |
| 2024-10-15 | 33.56 | -1.64 | 6326.56万 | 6.98 | 345万 | 689.04万 | -344.04万 | 12.08万 | 3600 | 0 | 300 | -300 | 6338.64万 | 6314.47万 |
| 2024-10-14 | 34.12 | 1.76 | 6670.6万 | 7.24 | 270.16万 | 618.62万 | -348.45万 | 13.3万 | 3900 | 0 | 0 | 0 | 6683.91万 | 6657.29万 |
| 2024-10-14 | 34.12 | 1.76 | 6670.6万 | 7.24 | 270.16万 | 618.62万 | -348.45万 | 13.3万 | 3900 | 0 | 0 | 0 | 6683.91万 | 6657.29万 |
| 2024-10-11 | 33.53 | -5.01 | 7019.06万 | 7.75 | 513.88万 | 897.97万 | -384.09万 | 13.07万 | 3900 | 2400 | 0 | 2400 | 7032.14万 | 7005.98万 |
| 2024-10-11 | 33.53 | -5.01 | 7019.06万 | 7.75 | 513.88万 | 897.97万 | -384.09万 | 13.07万 | 3900 | 2400 | 0 | 2400 | 7032.14万 | 7005.98万 |
| 2024-10-10 | 35.3 | 0.03 | 7403.16万 | 7.77 | 417.46万 | 260.86万 | 156.6万 | 5.29万 | 1500 | 0 | 0 | 0 | 7408.45万 | 7397.86万 |
| 2024-10-09 | 35.29 | -6.74 | 7246.56万 | 7.61 | 375.53万 | 614.41万 | -238.88万 | 5.29万 | 1500 | 0 | 0 | 0 | 7251.85万 | 7241.26万 |
| 2024-10-08 | 37.84 | 3.16 | 7463.77万 | 7.31 | 1933.98万 | 1608.82万 | 325.16万 | 5.67万 | 1500 | 0 | 300 | -300 | 7469.45万 | 7458.09万 |
| 2024-09-30 | 36.68 | 9.1 | 7138.61万 | 7.21 | 2126.86万 | 1441.76万 | 685.1万 | 6.6万 | 1800 | 0 | 6100 | -6100 | 7145.21万 | 7132.01万 |
| 2024-09-26 | 32.83 | 2.56 | 6130.26万 | 6.92 | 1000.33万 | 645.73万 | 354.6万 | 25.93万 | 7900 | 0 | 0 | 0 | 6156.19万 | 6104.32万 |
| 2024-09-25 | 32.01 | 10 | 5775.66万 | 6.68 | 234.46万 | 360.4万 | -125.94万 | 25.28万 | 7900 | 0 | 0 | 0 | 5800.94万 | 5750.37万 |
| 2024-09-24 | 29.1 | 2.94 | 5901.6万 | 7.51 | 413.91万 | 298.19万 | 115.72万 | 22.98万 | 7900 | 0 | 0 | 0 | 5924.59万 | 5878.61万 |
| 2024-09-23 | 28.27 | 1.62 | 5785.88万 | 7.58 | 254.76万 | 160.86万 | 93.9万 | 22.33万 | 7900 | 0 | 0 | 0 | 5808.21万 | 5763.54万 |
| 2024-09-20 | 27.82 | -1.35 | 5691.98万 | 7.58 | 55.66万 | 33.4万 | 22.25万 | 21.97万 | 7900 | 0 | 0 | 0 | 5713.95万 | 5670万 |
| 2024-09-19 | 28.2 | 1.95 | 5669.72万 | 7.45 | 48.22万 | 164.29万 | -116.06万 | 22.27万 | 7900 | 400 | 0 | 400 | 5692万 | 5647.44万 |
| 2024-09-18 | 27.66 | -1.21 | 5785.79万 | 7.75 | 128.47万 | 89.24万 | 39.22万 | 20.74万 | 7500 | 0 | 0 | 0 | 5806.53万 | 5765.04万 |
| 2024-09-13 | 28 | -3.05 | 5746.56万 | 7.6 | 86.93万 | 103.16万 | -16.23万 | 21万 | 7500 | 0 | 0 | 0 | 5767.56万 | 5725.56万 |
| 2024-09-05 | 29.59 | -0.44 | 5889万 | 7.37 | 113.03万 | 86.41万 | 26.61万 | 22.19万 | 7500 | 500 | 0 | 500 | 5911.2万 | 5866.81万 |
| 2024-09-04 | 29.72 | -1.43 | 5862.39万 | 7.31 | 114.08万 | 178.22万 | -64.14万 | 20.8万 | 7000 | 0 | 0 | 0 | 5883.19万 | 5841.58万 |
| 2024-09-03 | 30.15 | 2.62 | 5926.53万 | 7.28 | 350.98万 | 482.33万 | -131.35万 | 21.1万 | 7000 | 0 | 0 | 0 | 5947.63万 | 5905.42万 |
| 2024-09-02 | 29.38 | -1.44 | 6057.88万 | 7.64 | 76.78万 | 141.32万 | -64.54万 | 20.56万 | 7000 | 0 | 0 | 0 | 6078.44万 | 6037.31万 |
| 2024-08-30 | 29.81 | -0.23 | 6122.42万 | 7.61 | 258.73万 | 224.65万 | 34.07万 | 20.86万 | 7000 | 0 | 0 | 0 | 6143.29万 | 6101.55万 |
| 2024-08-29 | 29.88 | 0.84 | 6088.34万 | 7.55 | 166.99万 | 46.31万 | 120.68万 | 20.91万 | 7000 | 0 | 0 | 0 | 6109.26万 | 6067.43万 |
| 2024-08-28 | 29.63 | 3.67 | 5967.66万 | 7.46 | 79.18万 | 201.27万 | -122.09万 | 20.74万 | 7000 | 0 | 0 | 0 | 5988.4万 | 5946.92万 |
| 2024-08-27 | 28.58 | -1.62 | 6089.75万 | 7.89 | 263.25万 | 294.2万 | -30.94万 | 20万 | 7000 | 0 | 0 | 0 | 6109.76万 | 6069.75万 |
| 2024-08-26 | 29.05 | 4.5 | 6120.7万 | 7.8 | 264.08万 | 326.33万 | -62.24万 | 20.33万 | 7000 | 0 | 0 | 0 | 6141.04万 | 6100.37万 |
| 2024-08-23 | 27.8 | -2.15 | 6182.95万 | 8.24 | 254.63万 | 183.74万 | 70.89万 | 19.46万 | 7000 | 0 | 0 | 0 | 6202.41万 | 6163.49万 |
| 2024-08-22 | 28.41 | -3.04 | 6112.06万 | 7.97 | 444.68万 | 816.19万 | -371.51万 | 19.88万 | 7000 | 0 | 0 | 0 | 6131.95万 | 6092.17万 |
| 2024-08-21 | 29.3 | -0.44 | 6482.11万 | 8.19 | 197.42万 | 287.76万 | -90.33万 | 20.51万 | 7000 | 0 | 0 | 0 | 6502.62万 | 6461.6万 |
| 2024-08-20 | 29.43 | -2.29 | 6572.44万 | 8.27 | 226.28万 | 186.7万 | 39.57万 | 20.6万 | 7000 | 0 | 0 | 0 | 6593.04万 | 6551.84万 |
| 2024-08-19 | 30.12 | 0.1 | 6532.86万 | 8.03 | 294.28万 | 368.03万 | -73.75万 | 21.08万 | 7000 | 0 | 0 | 0 | 6553.95万 | 6511.78万 |
| 2024-08-16 | 30.09 | -2.59 | 6606.62万 | 8.13 | 210.1万 | 138.63万 | 71.46万 | 21.06万 | 7000 | 0 | 0 | 0 | 6627.69万 | 6585.56万 |
| 2024-08-15 | 30.89 | 0.68 | 6535.15万 | 7.84 | 525.01万 | 367.69万 | 157.31万 | 21.62万 | 7000 | 0 | 0 | 0 | 6556.78万 | 6513.53万 |
| 2024-08-14 | 30.68 | -1.79 | 6377.84万 | 7.7 | 234.66万 | 291.88万 | -57.22万 | 21.47万 | 7000 | 0 | 0 | 0 | 6399.31万 | 6356.36万 |
| 2024-08-13 | 31.24 | -0.98 | 6435.06万 | 7.63 | 223.21万 | 125.06万 | 98.14万 | 21.86万 | 7000 | 0 | 0 | 0 | 6456.93万 | 6413.19万 |
| 2024-08-12 | 31.55 | -1.71 | 6336.91万 | 7.44 | 495.12万 | 259.65万 | 235.47万 | 22.08万 | 7000 | 0 | 0 | 0 | 6359万 | 6314.83万 |
| 2024-08-09 | 32.1 | -2.34 | 6101.44万 | 7.04 | 294.91万 | 497.48万 | -202.57万 | 22.47万 | 7000 | 0 | 0 | 0 | 6123.91万 | 6078.97万 |
| 2024-08-08 | 32.87 | 2.24 | 6304.01万 | 7.1 | 811.35万 | 1068.97万 | -257.62万 | 23万 | 7000 | 0 | 0 | 0 | 6327.02万 | 6281.01万 |
| 2024-08-07 | 32.15 | 2.39 | 6561.64万 | 7.56 | 529.36万 | 753.72万 | -224.35万 | 22.5万 | 7000 | 0 | 0 | 0 | 6584.14万 | 6539.13万 |
| 2024-08-06 | 31.4 | 2.21 | 6785.99万 | 8 | 502.21万 | 460.45万 | 41.76万 | 21.98万 | 7000 | 0 | 0 | 0 | 6807.97万 | 6764.01万 |
| 2024-08-05 | 30.72 | 0.62 | 6744.23万 | 8.13 | 998.66万 | 649.94万 | 348.72万 | 21.5万 | 7000 | 0 | 0 | 0 | 6765.74万 | 6722.73万 |
| 2024-08-02 | 30.53 | -0.49 | 6395.51万 | 7.76 | 252.02万 | 187.79万 | 64.22万 | 21.37万 | 7000 | 0 | 0 | 0 | 6416.88万 | 6374.14万 |
| 2024-08-01 | 30.68 | -0.65 | 6331.28万 | 7.64 | 243.08万 | 231.89万 | 11.18万 | 21.47万 | 7000 | 0 | 0 | 0 | 6352.76万 | 6309.81万 |
| 2024-07-31 | 30.88 | 3.07 | 6320.09万 | 7.58 | 172.37万 | 179.3万 | -6.92万 | 21.61万 | 7000 | 0 | 0 | 0 | 6341.71万 | 6298.48万 |
| 2024-07-30 | 29.96 | 0.81 | 6327.02万 | 7.82 | 230.93万 | 161.74万 | 69.18万 | 20.97万 | 7000 | 0 | 0 | 0 | 6347.99万 | 6306.05万 |
| 2024-07-29 | 29.72 | -1.49 | 6257.83万 | 7.8 | 150.7万 | 120.3万 | 30.39万 | 20.8万 | 7000 | 0 | 0 | 0 | 6278.63万 | 6237.03万 |
| 2024-07-26 | 30.17 | 1.75 | 6227.44万 | 7.64 | 133.75万 | 187.11万 | -53.35万 | 21.11万 | 7000 | 0 | 0 | 0 | 6248.56万 | 6206.32万 |
| 2024-07-25 | 29.65 | 0.78 | 6280.8万 | 7.85 | 94.89万 | 91.78万 | 3.11万 | 20.75万 | 7000 | 0 | 0 | 0 | 6301.55万 | 6260.04万 |
| 2024-07-23 | 29.15 | -3.16 | 6356.43万 | 8.08 | 246.21万 | 109.19万 | 137.02万 | 20.4万 | 7000 | 0 | 0 | 0 | 6376.83万 | 6336.02万 |
| 2024-07-22 | 30.1 | 0.27 | 6219.41万 | 7.65 | 183.18万 | 77.58万 | 105.6万 | 21.07万 | 7000 | 0 | 0 | 0 | 6240.48万 | 6198.34万 |
| 2024-07-19 | 30.02 | 1.94 | 6113.81万 | 7.54 | 79.95万 | 190.34万 | -110.38万 | 21.01万 | 7000 | 0 | 0 | 0 | 6134.82万 | 6092.79万 |
| 2024-07-18 | 29.45 | -1.83 | 6224.19万 | 7.83 | 168.44万 | 188.05万 | -19.6万 | 20.61万 | 7000 | 0 | 0 | 0 | 6244.81万 | 6203.58万 |
| 2024-07-17 | 30 | 0 | 6243.8万 | 7.71 | 114.29万 | 64.78万 | 49.5万 | 21万 | 7000 | 300 | 0 | 300 | 6264.8万 | 6222.8万 |
| 2024-07-16 | 30 | 0.13 | 6194.29万 | 7.65 | 136.85万 | 93.35万 | 43.49万 | 20.1万 | 6700 | 0 | 0 | 0 | 6214.39万 | 6174.19万 |
| 2024-07-15 | 29.96 | -2.79 | 6150.79万 | 7.6 | 83.51万 | 113.07万 | -29.55万 | 20.07万 | 6700 | 600 | 100 | 500 | 6170.86万 | 6130.72万 |
| 2024-07-12 | 30.82 | -1.94 | 6180.35万 | 7.43 | 189.75万 | 133.76万 | 55.98万 | 19.1万 | 6200 | 0 | 0 | 0 | 6199.45万 | 6161.24万 |
| 2024-07-11 | 31.43 | 3.15 | 6124.36万 | 7.22 | 207.97万 | 156.38万 | 51.58万 | 19.48万 | 6200 | 1900 | 0 | 1900 | 6143.85万 | 6104.87万 |
| 2024-07-10 | 30.47 | 0.26 | 6072.77万 | 7.38 | 83.32万 | 105.05万 | -21.72万 | 13.1万 | 4300 | 0 | 0 | 0 | 6085.87万 | 6059.67万 |
| 2024-07-09 | 30.39 | 1.47 | 6094.49万 | 7.43 | 149.3万 | 199.69万 | -50.38万 | 13.06万 | 4300 | 0 | 200 | -200 | 6107.56万 | 6081.43万 |
| 2024-07-08 | 29.95 | -3.82 | 6144.88万 | 7.6 | 145.27万 | 265.65万 | -120.37万 | 13.47万 | 4500 | 0 | 500 | -500 | 6158.36万 | 6131.4万 |
| 2024-07-05 | 31.14 | -0.32 | 6265.26万 | 7.45 | 204.23万 | 172.64万 | 31.58万 | 15.57万 | 5000 | 1200 | 0 | 1200 | 6280.83万 | 6249.69万 |
| 2024-07-04 | 31.24 | -2.22 | 6233.68万 | 7.39 | 363.61万 | 528.29万 | -164.68万 | 11.87万 | 3800 | 0 | 500 | -500 | 6245.55万 | 6221.81万 |
| 2024-07-03 | 31.95 | -2.29 | 6398.37万 | 7.42 | 371.13万 | 346.38万 | 24.75万 | 13.73万 | 4300 | 500 | 2000 | -1500 | 6412.11万 | 6384.63万 |
| 2024-07-02 | 32.7 | -1.98 | 6373.61万 | 7.22 | 220.05万 | 188.67万 | 31.37万 | 18.96万 | 5800 | 400 | 0 | 400 | 6392.58万 | 6354.65万 |
| 2024-07-01 | 33.36 | 0.45 | 6342.23万 | 7.04 | 189.86万 | 163.1万 | 26.75万 | 18.01万 | 5400 | 0 | 700 | -700 | 6360.25万 | 6324.22万 |
| 2024-06-28 | 33.21 | -1.8 | 6315.48万 | 7.04 | 497.66万 | 401.06万 | 96.6万 | 20.25万 | 6100 | 6100 | 0 | 6100 | 6335.74万 | 6295.22万 |
| 2024-06-27 | 33.82 | -1.83 | 6218.88万 | 6.81 | 107.64万 | 219.55万 | -111.9万 | 0 | 0 | 0 | 0 | 0 | 6218.88万 | 6218.88万 |
| 2024-06-26 | 34.45 | 0.2 | 6330.79万 | 6.81 | 310.34万 | 483.6万 | -173.25万 | 0 | 0 | 0 | 0 | 0 | 6330.79万 | 6330.79万 |
| 2024-06-25 | 34.38 | 4.31 | 6504.04万 | 7.01 | 808.79万 | 1168.79万 | -360万 | 0 | 0 | 0 | 0 | 0 | 6504.04万 | 6504.04万 |
| 2024-06-24 | 32.96 | -8.27 | 6864.04万 | 7.71 | 508.4万 | 427.69万 | 80.71万 | 0 | 0 | 0 | 0 | 0 | 6864.04万 | 6864.04万 |
| 2024-06-21 | 35.93 | -1.16 | 6783.33万 | 6.99 | 461.11万 | 579.93万 | -118.81万 | 0 | 0 | 0 | 0 | 0 | 6783.33万 | 6783.33万 |
| 2024-06-20 | 36.35 | -3.25 | 6902.15万 | 7.03 | 447.71万 | 411.23万 | 36.48万 | 0 | 0 | 0 | 0 | 0 | 6902.15万 | 6902.15万 |
| 2024-06-19 | 37.57 | 0.51 | 6865.67万 | 6.77 | 463.52万 | 574.12万 | -110.6万 | 0 | 0 | 0 | 0 | 0 | 6865.67万 | 6865.67万 |
| 2024-06-18 | 37.38 | 0.4 | 6976.28万 | 6.91 | 330.94万 | 307.76万 | 23.18万 | 0 | 0 | 0 | 0 | 0 | 6976.28万 | 6976.28万 |
| 2024-06-17 | 37.23 | -0.85 | 6953.09万 | 6.92 | 119万 | 299.56万 | -180.55万 | 0 | 0 | 0 | 0 | 0 | 6953.09万 | 6953.09万 |
| 2024-06-14 | 37.55 | -0.77 | 7133.65万 | 7.04 | 200.95万 | 215.37万 | -14.41万 | 0 | 0 | 0 | 0 | 0 | 7133.65万 | 7133.65万 |
| 2024-06-13 | 37.84 | -1.43 | 7148.06万 | 7 | 390.45万 | 410.36万 | -19.91万 | 0 | 0 | 0 | 0 | 0 | 7148.06万 | 7148.06万 |
| 2024-06-12 | 38.39 | 0.58 | 7167.97万 | 6.92 | 734.98万 | 651.02万 | 83.96万 | 0 | 0 | 0 | 0 | 0 | 7167.97万 | 7167.97万 |
| 2024-06-11 | 38.17 | 5.79 | 7084.01万 | 6.87 | 477.65万 | 575.35万 | -97.69万 | 0 | 0 | 0 | 0 | 0 | 7084.01万 | 7084.01万 |
| 2024-06-07 | 36.08 | 0.89 | 7181.71万 | 7.37 | 158.95万 | 202.45万 | -43.49万 | 0 | 0 | 0 | 0 | 0 | 7181.71万 | 7181.71万 |
| 2024-06-06 | 35.76 | -4.08 | 7225.2万 | 7.48 | 639.39万 | 729.55万 | -90.15万 | 0 | 0 | 0 | 0 | 0 | 7225.2万 | 7225.2万 |
| 2024-06-05 | 37.28 | -4.24 | 7315.36万 | 7.27 | 572.75万 | 823.12万 | -250.36万 | 0 | 0 | 0 | 0 | 0 | 7315.36万 | 7315.36万 |
| 2024-06-04 | 38.93 | -2.65 | 7565.72万 | 7.2 | 820.33万 | 865.32万 | -44.98万 | 0 | 0 | 0 | 0 | 0 | 7565.72万 | 7565.72万 |
| 2024-06-03 | 39.99 | -2.01 | 7610.71万 | 7.05 | 818.99万 | 391.02万 | 427.97万 | 0 | 0 | 0 | 0 | 0 | 7610.71万 | 7610.71万 |
| 2024-05-31 | 40.81 | 0.49 | 7182.73万 | 6.52 | 446.42万 | 408.61万 | 37.81万 | 0 | 0 | 0 | 0 | 0 | 7182.73万 | 7182.73万 |
| 2024-05-30 | 40.61 | -2.17 | 7144.92万 | 6.52 | 707.14万 | 388.07万 | 319.07万 | 0 | 0 | 0 | 0 | 0 | 7144.92万 | 7144.92万 |
| 2024-05-29 | 41.51 | 3.8 | 6825.84万 | 6.09 | 771.04万 | 1069.87万 | -298.82万 | 0 | 0 | 0 | 0 | 0 | 6825.84万 | 6825.84万 |
| 2024-05-28 | 39.99 | -0.97 | 7124.67万 | 6.6 | 512.49万 | 513.08万 | -5835 | 0 | 0 | 0 | 0 | 0 | 7124.67万 | 7124.67万 |
| 2024-05-27 | 40.38 | -3.17 | 7125.25万 | 6.54 | 774.54万 | 797.27万 | -22.72万 | 0 | 0 | 0 | 0 | 0 | 7125.25万 | 7125.25万 |
| 2024-05-24 | 43 | -0.28 | 7147.98万 | 6.16 | 1179.14万 | 1631.56万 | -452.41万 | 0 | 0 | 0 | 0 | 0 | 7147.98万 | 7147.98万 |
| 2024-05-23 | 43.12 | -5.91 | 7600.4万 | 6.53 | 1728.05万 | 1277.22万 | 450.82万 | 0 | 0 | 0 | 0 | 0 | 7600.4万 | 7600.4万 |
| 2024-05-22 | 45.83 | 6.36 | 7149.57万 | 5.78 | 1821.75万 | 2289.14万 | -467.38万 | 0 | 0 | 0 | 0 | 0 | 7149.57万 | 7149.57万 |
| 2024-05-21 | 43.09 | -1.28 | 7616.95万 | 6.55 | 1554.75万 | 1620.79万 | -66.03万 | 0 | 0 | 0 | 0 | 0 | 7616.95万 | 7616.95万 |
| 2024-05-20 | 43.65 | 1.87 | 7682.99万 | 6.52 | 2155.4万 | 1011.79万 | 1143.6万 | 0 | 0 | 0 | 0 | 0 | 7682.99万 | 7682.99万 |
| 2024-05-17 | 42.85 | 10.01 | 6539.38万 | 5.65 | 412.31万 | 1283.7万 | -871.39万 | 0 | 0 | 0 | 0 | 0 | 6539.38万 | 6539.38万 |
| 2024-05-16 | 38.95 | 2.23 | 7410.77万 | 7.05 | 396.66万 | 488.22万 | -91.55万 | 0 | 0 | 0 | 0 | 0 | 7410.77万 | 7410.77万 |
| 2024-05-15 | 38.1 | -0.08 | 7502.33万 | 7.29 | 210.8万 | 373.19万 | -162.38万 | 0 | 0 | 0 | 0 | 0 | 7502.33万 | 7502.33万 |
| 2024-05-14 | 38.13 | 0.21 | 7664.72万 | 7.45 | 341.76万 | 373.27万 | -31.51万 | 0 | 0 | 0 | 0 | 0 | 7664.72万 | 7664.72万 |
| 2024-05-13 | 38.05 | -2.26 | 7696.23万 | 7.49 | 370.69万 | 240.23万 | 130.45万 | 0 | 0 | 0 | 0 | 0 | 7696.23万 | 7696.23万 |
| 2024-05-10 | 38.93 | -2.67 | 7565.78万 | 7.2 | 650.38万 | 213.4万 | 436.98万 | 0 | 0 | 0 | 0 | 0 | 7565.78万 | 7565.78万 |
| 2024-05-09 | 40 | 3.07 | 7128.79万 | 6.6 | 457.37万 | 843.83万 | -386.45万 | 0 | 0 | 0 | 0 | 0 | 7128.79万 | 7128.79万 |
| 2024-05-08 | 38.81 | -0.21 | 7515.24万 | 7.17 | 1306.18万 | 344.35万 | 961.82万 | 0 | 0 | 0 | 0 | 0 | 7515.24万 | 7515.24万 |
| 2024-05-07 | 38.89 | 1.07 | 6553.42万 | 6.24 | 336.79万 | 289.11万 | 47.67万 | 0 | 0 | 0 | 0 | 0 | 6553.42万 | 6553.42万 |
| 2024-05-06 | 38.48 | 4.25 | 6505.74万 | 6.39 | 316.25万 | 745.96万 | -429.7万 | 0 | 0 | 0 | 0 | 0 | 6505.74万 | 6505.74万 |
| 2024-04-30 | 36.91 | -2.28 | 6935.45万 | 7.1 | 347.02万 | 128.3万 | 218.72万 | 0 | 0 | 0 | 0 | 0 | 6935.45万 | 6935.45万 |
| 2024-04-29 | 37.77 | 1.92 | 6716.73万 | 6.72 | 206.46万 | 410.03万 | -203.57万 | 0 | 0 | 0 | 0 | 0 | 6716.73万 | 6716.73万 |
| 2024-04-26 | 37.06 | 1.98 | 6920.3万 | 7.06 | 191.13万 | 248.26万 | -57.13万 | 0 | 0 | 0 | 0 | 0 | 6920.3万 | 6920.3万 |
| 2024-04-25 | 36.34 | -0.55 | 6977.44万 | 7.26 | 254.59万 | 286.4万 | -31.81万 | 0 | 0 | 0 | 0 | 0 | 6977.44万 | 6977.44万 |
| 2024-04-24 | 36.54 | 0.03 | 7009.25万 | 7.25 | 234.5万 | 387.53万 | -153.02万 | 0 | 0 | 0 | 0 | 0 | 7009.25万 | 7009.25万 |
| 2024-04-23 | 36.53 | -3.69 | 7162.28万 | 7.41 | 450.05万 | 967.5万 | -517.45万 | 0 | 0 | 0 | 0 | 0 | 7162.28万 | 7162.28万 |
| 2024-04-22 | 37.93 | 1.09 | 7679.73万 | 7.65 | 296.91万 | 154.91万 | 142万 | 0 | 0 | 0 | 0 | 0 | 7679.73万 | 7679.73万 |
| 2024-04-19 | 37.52 | -0.87 | 7537.72万 | 7.59 | 706.35万 | 554.61万 | 151.74万 | 0 | 0 | 0 | 0 | 0 | 7537.72万 | 7537.72万 |
| 2024-04-18 | 37.85 | 1.1 | 7385.98万 | 7.38 | 594.76万 | 572.74万 | 22.02万 | 0 | 0 | 0 | 0 | 0 | 7385.98万 | 7385.98万 |
| 2024-04-17 | 37.44 | 3.17 | 7363.96万 | 7.43 | 905.37万 | 808.19万 | 97.18万 | 0 | 0 | 0 | 0 | 0 | 7363.96万 | 7363.96万 |
| 2024-04-16 | 36.29 | -6.92 | 7266.77万 | 7.57 | 865.26万 | 881.27万 | -16万 | 0 | 0 | 0 | 0 | 0 | 7266.77万 | 7266.77万 |
| 2024-04-15 | 38.99 | -2.52 | 7282.78万 | 7.06 | 1393.11万 | 866.25万 | 526.86万 | 0 | 0 | 0 | 0 | 0 | 7282.78万 | 7282.78万 |
| 2024-04-12 | 40 | -1.45 | 6755.91万 | 6.38 | 1264.59万 | 1133.68万 | 130.91万 | 0 | 0 | 0 | 0 | 0 | 6755.91万 | 6755.91万 |
| 2024-04-11 | 40.59 | 0.37 | 6625万 | 6.17 | 413.91万 | 578.23万 | -164.32万 | 0 | 0 | 0 | 0 | 0 | 6625万 | 6625万 |
| 2024-04-10 | 40.44 | -3.09 | 6789.32万 | 6.35 | 956.36万 | 633.85万 | 322.5万 | 0 | 0 | 0 | 0 | 0 | 6789.32万 | 6789.32万 |
| 2024-04-09 | 41.73 | 3.16 | 6466.81万 | 5.86 | 557.45万 | 1375.81万 | -818.35万 | 0 | 0 | 0 | 0 | 0 | 6466.81万 | 6466.81万 |
| 2024-04-08 | 40.45 | -7.18 | 7285.17万 | 6.81 | 291.21万 | 257.86万 | 33.34万 | 0 | 0 | 0 | 0 | 0 | 7285.17万 | 7285.17万 |
| 2024-04-03 | 43.58 | -2.13 | 7251.82万 | 6.29 | 334.34万 | 344.75万 | -10.4万 | 0 | 0 | 0 | 0 | 0 | 7251.82万 | 7251.82万 |
| 2024-04-02 | 44.53 | 1.97 | 7262.23万 | 6.16 | 1752.9万 | 594.14万 | 1158.76万 | 0 | 0 | 0 | 0 | 0 | 7262.23万 | 7262.23万 |
| 2024-04-01 | 43.67 | 1.42 | 6103.47万 | 5.28 | 1253.95万 | 1323.67万 | -69.72万 | 0 | 0 | 0 | 0 | 0 | 6103.47万 | 6103.47万 |
| 2024-03-29 | 43.06 | 5.67 | 6173.2万 | 5.42 | 816.96万 | 814.39万 | 2.57万 | 0 | 0 | 0 | 0 | 0 | 6173.2万 | 6173.2万 |
| 2024-03-28 | 40.75 | 1.12 | 6170.62万 | 5.72 | 271.48万 | 543.28万 | -271.8万 | 0 | 0 | 0 | 0 | 0 | 6170.62万 | 6170.62万 |
| 2024-03-27 | 40.3 | -4.41 | 6442.43万 | 6.04 | 174.75万 | 182.36万 | -7.61万 | 0 | 0 | 0 | 0 | 0 | 6442.43万 | 6442.43万 |
| 2024-03-26 | 42.16 | -0.8 | 6450.04万 | 5.78 | 158.38万 | 178.07万 | -19.68万 | 0 | 0 | 0 | 0 | 0 | 6450.04万 | 6450.04万 |
| 2024-03-25 | 42.5 | -3.82 | 6469.73万 | 5.75 | 505.96万 | 653.87万 | -147.9万 | 0 | 0 | 0 | 0 | 0 | 6469.73万 | 6469.73万 |
| 2024-03-22 | 44.19 | -4.33 | 6617.64万 | 5.66 | 462.2万 | 195.98万 | 266.22万 | 0 | 0 | 0 | 0 | 0 | 6617.64万 | 6617.64万 |
| 2024-03-21 | 46.19 | -1.01 | 6351.41万 | 5.2 | 651.59万 | 386.49万 | 265.09万 | 0 | 0 | 0 | 0 | 0 | 6351.41万 | 6351.41万 |
| 2024-03-20 | 46.66 | 0.84 | 6086.32万 | 4.93 | 167.08万 | 390.44万 | -223.36万 | 0 | 0 | 0 | 0 | 0 | 6086.32万 | 6086.32万 |
| 2024-03-19 | 46.27 | -0.86 | 6309.68万 | 5.15 | 299.08万 | 285.92万 | 13.15万 | 0 | 0 | 0 | 0 | 0 | 6309.68万 | 6309.68万 |
| 2024-03-18 | 46.67 | 2.37 | 6296.53万 | 5.1 | 330.74万 | 453.52万 | -122.77万 | 0 | 0 | 0 | 0 | 0 | 6296.53万 | 6296.53万 |
| 2024-03-15 | 45.59 | -0.68 | 6419.31万 | 5.32 | 231.88万 | 274.11万 | -42.22万 | 0 | 0 | 0 | 0 | 0 | 6419.31万 | 6419.31万 |
| 2024-03-14 | 45.9 | -2.28 | 6461.53万 | 5.32 | 222.59万 | 157.17万 | 65.41万 | 0 | 0 | 0 | 0 | 0 | 6461.53万 | 6461.53万 |
| 2024-03-13 | 46.97 | -0.38 | 6396.12万 | 5.15 | 279.84万 | 237.7万 | 42.13万 | 0 | 0 | 0 | 0 | 0 | 6396.12万 | 6396.12万 |
| 2024-03-12 | 47.15 | 2.03 | 6353.98万 | 5.09 | 301.56万 | 405.23万 | -103.67万 | 0 | 0 | 0 | 0 | 0 | 6353.98万 | 6353.98万 |
| 2024-03-11 | 46.21 | 1.12 | 6439.8万 | 5.27 | 547.87万 | 168.58万 | 379.28万 | 0 | 0 | 0 | 0 | 0 | 6439.8万 | 6439.8万 |
| 2024-03-08 | 45.7 | 0.42 | 6060.51万 | 5.01 | 198.83万 | 83.39万 | 115.44万 | 0 | 0 | 0 | 0 | 0 | 6060.51万 | 6060.51万 |
| 2024-03-07 | 45.51 | -2.55 | 5945.06万 | 4.94 | 112.84万 | 99.41万 | 13.43万 | 0 | 0 | 0 | 0 | 0 | 5945.06万 | 5945.06万 |
| 2024-03-06 | 46.7 | 1.3 | 5931.63万 | 4.8 | 330.95万 | 114.2万 | 216.74万 | 0 | 0 | 0 | 0 | 0 | 5931.63万 | 5931.63万 |
| 2024-03-05 | 46.1 | -2.33 | 5714.88万 | 4.69 | 270.22万 | 100.01万 | 170.2万 | 0 | 0 | 0 | 0 | 0 | 5714.88万 | 5714.88万 |
| 2024-03-04 | 47.2 | -1.17 | 5544.68万 | 4.44 | 199.83万 | 152.61万 | 47.21万 | 0 | 0 | 0 | 0 | 0 | 5544.68万 | 5544.68万 |
| 2024-03-01 | 47.76 | 1.23 | 5497.46万 | 4.35 | 197.95万 | 202.1万 | -4.14万 | 0 | 0 | 0 | 0 | 0 | 5497.46万 | 5497.46万 |
| 2024-02-29 | 47.18 | 2.57 | 5501.61万 | 4.41 | 95.33万 | 942.3万 | -846.97万 | 0 | 0 | 0 | 0 | 0 | 5501.61万 | 5501.61万 |
| 2024-02-28 | 46 | -5.49 | 6348.59万 | 5.22 | 1373.29万 | 729.83万 | 643.46万 | 0 | 0 | 0 | 0 | 0 | 6348.59万 | 6348.59万 |
| 2024-02-27 | 48.67 | 1.42 | 5705.12万 | 4.43 | 391.04万 | 70.85万 | 320.18万 | 0 | 0 | 0 | 0 | 0 | 5705.12万 | 5705.12万 |
| 2024-02-26 | 47.99 | -2.02 | 5384.94万 | 4.24 | 178.9万 | 397.87万 | -218.96万 | 0 | 0 | 0 | 0 | 0 | 5384.94万 | 5384.94万 |
| 2024-02-23 | 48.98 | 2.53 | 5603.9万 | 4.32 | 308.81万 | 1025.25万 | -716.43万 | 0 | 0 | 0 | 0 | 0 | 5603.9万 | 5603.9万 |
| 2024-02-22 | 47.77 | 4.21 | 6320.33万 | 5 | 415.32万 | 384.28万 | 31.04万 | 0 | 0 | 0 | 0 | 0 | 6320.33万 | 6320.33万 |
| 2024-02-21 | 45.84 | 3.69 | 6289.29万 | 5.19 | 744.75万 | 491.69万 | 253.06万 | 0 | 0 | 0 | 0 | 0 | 6289.29万 | 6289.29万 |
| 2024-02-20 | 44.21 | 1.4 | 6036.22万 | 5.16 | 166.84万 | 152.68万 | 14.15万 | 0 | 0 | 0 | 0 | 0 | 6036.22万 | 6036.22万 |
| 2024-02-19 | 43.6 | 3.61 | 6022.07万 | 5.22 | 597.2万 | 408.84万 | 188.35万 | 0 | 0 | 0 | 0 | 0 | 6022.07万 | 6022.07万 |
| 2024-02-07 | 38.25 | -1.49 | 5902.69万 | 5.83 | 224.2万 | 322.97万 | -98.76万 | 0 | 0 | 0 | 0 | 0 | 5902.69万 | 5902.69万 |
| 2024-02-06 | 38.83 | 4.21 | 6001.45万 | 5.84 | 386.51万 | 414.41万 | -27.9万 | 0 | 0 | 0 | 0 | 0 | 6001.45万 | 6001.45万 |
| 2024-02-05 | 37.26 | -9.14 | 6029.36万 | 6.12 | 241.6万 | 528.61万 | -287万 | 0 | 0 | 0 | 0 | 0 | 6029.36万 | 6029.36万 |
| 2024-02-02 | 41.01 | -5.57 | 6316.37万 | 5.82 | 145.54万 | 462.34万 | -316.8万 | 0 | 0 | 0 | 0 | 0 | 6316.37万 | 6316.37万 |
| 2024-02-01 | 43.43 | 2.19 | 6633.17万 | 5.77 | 93.1万 | 154.86万 | -61.76万 | 0 | 0 | 0 | 0 | 0 | 6633.17万 | 6633.17万 |
| 2024-01-31 | 42.5 | -4.28 | 6694.94万 | 5.95 | 149.49万 | 361.67万 | -212.17万 | 0 | 0 | 0 | 0 | 0 | 6694.94万 | 6694.94万 |
| 2024-01-30 | 44.4 | -8.26 | 6907.11万 | 5.88 | 272.04万 | 461.56万 | -189.51万 | 0 | 0 | 0 | 0 | 0 | 6907.11万 | 6907.11万 |
| 2024-01-29 | 48.4 | 1.47 | 7096.63万 | 5.54 | 720.35万 | 639.64万 | 80.7万 | 0 | 0 | 0 | 0 | 0 | 7096.63万 | 7096.63万 |
| 2024-01-26 | 47.7 | -2.55 | 7015.92万 | 5.56 | 287.65万 | 469.99万 | -182.33万 | 0 | 0 | 0 | 0 | 0 | 7015.92万 | 7015.92万 |
| 2024-01-25 | 48.95 | 0.84 | 7198.25万 | 5.56 | 224.8万 | 241.16万 | -16.35万 | 0 | 0 | 0 | 0 | 0 | 7198.25万 | 7198.25万 |
| 2024-01-24 | 48.54 | -1.28 | 7214.61万 | 5.62 | 174.84万 | 138.01万 | 36.82万 | 0 | 0 | 0 | 0 | 0 | 7214.61万 | 7214.61万 |
| 2024-01-23 | 49.17 | 3.73 | 7177.78万 | 5.52 | 158.19万 | 291.96万 | -133.77万 | 0 | 0 | 0 | 0 | 0 | 7177.78万 | 7177.78万 |
| 2024-01-22 | 47.4 | -6.1 | 7311.56万 | 5.83 | 121.13万 | 259.89万 | -138.76万 | 0 | 0 | 0 | 0 | 0 | 7311.56万 | 7311.56万 |
| 2024-01-19 | 50.48 | -2.55 | 7450.32万 | 5.58 | 144.16万 | 65.1万 | 79.06万 | 0 | 0 | 0 | 0 | 0 | 7450.32万 | 7450.32万 |
| 2024-01-18 | 51.8 | -0.38 | 7371.25万 | 5.38 | 144.44万 | 317.64万 | -173.19万 | 0 | 0 | 0 | 0 | 0 | 7371.25万 | 7371.25万 |
| 2024-01-17 | 52 | -4.41 | 7544.45万 | 5.48 | 221.89万 | 203.84万 | 18.04万 | 0 | 0 | 0 | 0 | 0 | 7544.45万 | 7544.45万 |
| 2024-01-16 | 54.4 | 0.37 | 7526.4万 | 5.23 | 649.51万 | 408.57万 | 240.93万 | 0 | 0 | 0 | 0 | 0 | 7526.4万 | 7526.4万 |
| 2024-01-15 | 54.2 | -3.04 | 7285.47万 | 5.08 | 460.01万 | 385.13万 | 74.88万 | 0 | 0 | 0 | 0 | 0 | 7285.47万 | 7285.47万 |
| 2024-01-12 | 55.9 | -0.36 | 7210.59万 | 4.88 | 473.97万 | 615.6万 | -141.63万 | 0 | 0 | 0 | 0 | 0 | 7210.59万 | 7210.59万 |
| 2024-01-11 | 56.1 | -0.53 | 7352.22万 | 4.95 | 603.88万 | 580.68万 | 23.19万 | 0 | 0 | 0 | 0 | 0 | 7352.22万 | 7352.22万 |
| 2024-01-10 | 56.4 | 1.9 | 7329.03万 | 4.91 | 211.12万 | 461.14万 | -250.01万 | 0 | 0 | 0 | 0 | 0 | 7329.03万 | 7329.03万 |
| 2024-01-09 | 55.35 | -3.3 | 7579.04万 | 5.18 | 278.48万 | 252.15万 | 26.32万 | 0 | 0 | 0 | 0 | 0 | 7579.04万 | 7579.04万 |
| 2024-01-08 | 57.24 | -3.64 | 7552.72万 | 4.99 | 325.75万 | 262.68万 | 63.06万 | 0 | 0 | 0 | 0 | 0 | 7552.72万 | 7552.72万 |
| 2024-01-05 | 59.4 | 0.2 | 7489.65万 | 4.77 | 225.56万 | 350万 | -124.43万 | 0 | 0 | 0 | 0 | 0 | 7489.65万 | 7489.65万 |
| 2024-01-04 | 59.28 | 0.25 | 7614.09万 | 4.85 | 222.78万 | 279.98万 | -57.19万 | 0 | 0 | 0 | 0 | 0 | 7614.09万 | 7614.09万 |
| 2024-01-03 | 59.13 | -2.59 | 7671.28万 | 4.9 | 468万 | 423.29万 | 44.7万 | 0 | 0 | 0 | 0 | 0 | 7671.28万 | 7671.28万 |
| 2024-01-02 | 60.7 | -2.79 | 7626.57万 | 4.75 | 359.29万 | 833.82万 | -474.52万 | 0 | 0 | 0 | 0 | 0 | 7626.57万 | 7626.57万 |
| 2023-12-29 | 62.44 | 1.43 | 8101.1万 | 4.9 | 571.79万 | 460.79万 | 110.99万 | 0 | 0 | 0 | 0 | 0 | 8101.1万 | 8101.1万 |
| 2023-12-28 | 61.56 | 1.77 | 7990.11万 | 4.91 | 380.59万 | 693.2万 | -312.61万 | 0 | 0 | 0 | 0 | 0 | 7990.11万 | 7990.11万 |
| 2023-12-27 | 60.49 | 0.18 | 8302.72万 | 5.19 | 259.2万 | 482.4万 | -223.2万 | 0 | 0 | 0 | 0 | 0 | 8302.72万 | 8302.72万 |
| 2023-12-26 | 60.38 | 0.8 | 8525.92万 | 5.34 | 377.02万 | 382.34万 | -5.32万 | 0 | 0 | 0 | 0 | 0 | 8525.92万 | 8525.92万 |
| 2023-12-25 | 59.9 | -3.4 | 8531.25万 | 5.38 | 440.44万 | 480.11万 | -39.67万 | 0 | 0 | 0 | 0 | 0 | 8531.25万 | 8531.25万 |
| 2023-12-22 | 62.01 | 2.01 | 8570.92万 | 5.22 | 575.53万 | 555.8万 | 19.73万 | 0 | 0 | 0 | 0 | 0 | 8570.92万 | 8570.92万 |
| 2023-12-21 | 60.79 | -0.43 | 8551.19万 | 5.32 | 338.73万 | 421.84万 | -83.1万 | 0 | 0 | 0 | 0 | 0 | 8551.19万 | 8551.19万 |
| 2023-12-20 | 61.05 | 0.71 | 8634.3万 | 5.35 | 288.97万 | 507.04万 | -218.06万 | 0 | 0 | 0 | 0 | 0 | 8634.3万 | 8634.3万 |
| 2023-12-19 | 60.62 | -0.18 | 8852.37万 | 5.52 | 232.52万 | 476.68万 | -244.16万 | 0 | 0 | 0 | 0 | 0 | 8852.37万 | 8852.37万 |
| 2023-12-18 | 61.93 | -2.78 | 9096.53万 | 5.55 | 471.43万 | 970.72万 | -499.28万 | 0 | 0 | 0 | 0 | 0 | 9096.53万 | 9096.53万 |
| 2023-12-15 | 63.7 | 0.33 | 9595.82万 | 5.69 | 424.76万 | 1031.06万 | -606.29万 | 0 | 0 | 0 | 0 | 0 | 9595.82万 | 9595.82万 |
| 2023-12-14 | 63.49 | 0.16 | 1.02亿 | 6.07 | 534.25万 | 1222.49万 | -688.23万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2023-12-13 | 63.39 | -3.16 | 1.08亿 | 6.49 | 443.71万 | 559.28万 | -115.57万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2023-12-12 | 65.46 | 1.61 | 1.1亿 | 6.35 | 3105.7万 | 1947.95万 | 1157.74万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2023-12-11 | 64.42 | -0.42 | 9848.18万 | 5.78 | 1845.72万 | 1732.99万 | 112.72万 | 0 | 0 | 0 | 0 | 0 | 9848.18万 | 9848.18万 |
| 2023-12-08 | 64.69 | 3.37 | 9735.45万 | 5.69 | 1779.45万 | 2191.39万 | -411.94万 | 0 | 0 | 0 | 0 | 0 | 9735.45万 | 9735.45万 |
| 2023-12-07 | 62.58 | -0.9 | 1.01亿 | 6.13 | 854.39万 | 712.41万 | 141.97万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2023-12-05 | 63.85 | -1.78 | 9929.43万 | 5.88 | 1070.66万 | 969.4万 | 101.26万 | 0 | 0 | 0 | 0 | 0 | 9929.43万 | 9929.43万 |
| 2023-12-04 | 65.01 | -0.73 | 9828.17万 | 5.71 | 2864.05万 | 1685.57万 | 1178.47万 | 0 | 0 | 0 | 0 | 0 | 9828.17万 | 9828.17万 |
| 2023-12-01 | 65.49 | 1.16 | 8649.7万 | 4.99 | 927.38万 | 2091.08万 | -1163.69万 | 0 | 0 | 0 | 0 | 0 | 8649.7万 | 8649.7万 |
| 2023-11-30 | 64.74 | -3.08 | 9813.4万 | 5.73 | 971.12万 | 2336.74万 | -1365.61万 | 0 | 0 | 0 | 0 | 0 | 9813.4万 | 9813.4万 |
| 2023-11-29 | 66.8 | -2.71 | 1.11亿 | 6.33 | 1707.91万 | 2629.43万 | -921.51万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2023-11-28 | 68.66 | 1.66 | 1.21亿 | 6.66 | 2120.77万 | 3434.84万 | -1314.07万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2023-11-27 | 67.54 | 0.66 | 1.34亿 | 7.5 | 3500.83万 | 2262.49万 | 1238.33万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2023-11-24 | 67.1 | 0.6 | 1.21亿 | 6.85 | 4416.84万 | 3230.45万 | 1186.38万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2023-11-23 | 66.7 | 0.2 | 1.09亿 | 6.22 | 2332.18万 | 2058.08万 | 274.09万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2023-11-22 | 66.57 | 2.02 | 1.06亿 | 6.07 | 3557.73万 | 2617.9万 | 939.82万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2023-11-21 | 65.25 | 5.22 | 9757.78万 | 5.65 | 4940.12万 | 4982.98万 | -42.85万 | 0 | 0 | 0 | 1100 | -1100 | 9757.78万 | 9757.78万 |
| 2023-11-20 | 62.01 | 5.64 | 9800.64万 | 5.97 | 4771.88万 | 4472.01万 | 299.86万 | 6.82万 | 1100 | 0 | 0 | 0 | 9807.46万 | 9793.82万 |
| 2023-11-17 | 58.7 | 0.6 | 9500.77万 | 6.12 | 925.36万 | 1191.45万 | -266.09万 | 6.45万 | 1100 | 0 | 0 | 0 | 9507.23万 | 9494.31万 |
| 2023-11-16 | 58.35 | -2.23 | 9766.87万 | 6.33 | 3072.92万 | 1443.42万 | 1629.5万 | 6.41万 | 1100 | 0 | 0 | 0 | 9773.29万 | 9760.45万 |
| 2023-11-15 | 59.68 | 1.17 | 8137.37万 | 5.15 | 2028.13万 | 2858.93万 | -830.79万 | 6.56万 | 1100 | 0 | 0 | 0 | 8143.93万 | 8130.8万 |
| 2023-11-14 | 58.99 | -3.63 | 8968.17万 | 5.75 | 3433.99万 | 2232.5万 | 1201.49万 | 6.48万 | 1100 | 0 | 0 | 0 | 8974.65万 | 8961.68万 |
| 2023-11-13 | 61.21 | -3.47 | 7766.67万 | 4.8 | 3332.23万 | 1866.21万 | 1466.02万 | 6.73万 | 1100 | 0 | 0 | 0 | 7773.4万 | 7759.94万 |
| 2023-11-10 | 63.41 | -1.61 | 6300.64万 | 3.76 | 2249.96万 | 2529.87万 | -279.91万 | 6.97万 | 1100 | 0 | 0 | 0 | 6307.62万 | 6293.67万 |
| 2023-11-09 | 64.45 | -0.95 | 6580.56万 | 3.86 | 2957.1万 | 3622.3万 | -665.19万 | 7.08万 | 1100 | 1100 | 0 | 1100 | 6587.65万 | 6573.47万 |
| 2023-11-08 | 65.07 | -12.98 | 7245.76万 | 4.21 | 4662.95万 | 2151.76万 | 2511.18万 | 0 | 0 | 0 | 0 | 0 | 7245.76万 | 7245.76万 |
| 2023-11-07 | 74.78 | 28.75 | 4734.57万 | 2.39 | 5080.95万 | 346.37万 | 4734.57万 | 0 | 0 | 0 | 0 | 0 | 4734.57万 | 4734.57万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。