*ST春天(600381) - 融资融券统计
*ST春天(600381) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2024-04-30 | 4.54 | 0 | 3105.68万 | 1.17 | 0 | 35.53万 | -35.53万 | 0 | 0 | 0 | 0 | 0 | 3105.68万 | 3105.68万 |
| 2024-04-29 | 4.54 | 5.83 | 3141.22万 | 1.18 | 117.32万 | 151.75万 | -34.43万 | 0 | 0 | 0 | 0 | 0 | 3141.22万 | 3141.22万 |
| 2024-04-26 | 4.29 | 0.7 | 3175.65万 | 1.26 | 126.8万 | 81.69万 | 45.11万 | 0 | 0 | 0 | 0 | 0 | 3175.65万 | 3175.65万 |
| 2024-04-25 | 4.26 | 0.24 | 3130.54万 | 1.25 | 300.84万 | 47.61万 | 253.22万 | 0 | 0 | 0 | 0 | 0 | 3130.54万 | 3130.54万 |
| 2024-04-24 | 4.25 | 1.92 | 2877.31万 | 1.15 | 88.3万 | 151.98万 | -63.67万 | 0 | 0 | 0 | 0 | 0 | 2877.31万 | 2877.31万 |
| 2024-04-23 | 4.17 | 0.48 | 2940.99万 | 1.2 | 25.85万 | 54.86万 | -29万 | 0 | 0 | 0 | 0 | 0 | 2940.99万 | 2940.99万 |
| 2024-04-22 | 4.15 | -2.35 | 2970万 | 1.22 | 25.23万 | 62.79万 | -37.55万 | 0 | 0 | 0 | 0 | 0 | 2970万 | 2970万 |
| 2024-04-19 | 4.25 | 1.67 | 3007.55万 | 1.21 | 153.91万 | 191.01万 | -37.09万 | 0 | 0 | 0 | 0 | 0 | 3007.55万 | 3007.55万 |
| 2024-04-18 | 4.18 | 1.7 | 3044.65万 | 1.24 | 206.02万 | 225.15万 | -19.13万 | 0 | 0 | 0 | 0 | 0 | 3044.65万 | 3044.65万 |
| 2024-04-17 | 4.11 | 4.05 | 3063.79万 | 1.27 | 86.25万 | 160.57万 | -74.31万 | 0 | 0 | 0 | 0 | 0 | 3063.79万 | 3063.79万 |
| 2024-04-16 | 3.95 | -10.02 | 3138.11万 | 1.35 | 159.07万 | 111.33万 | 47.74万 | 0 | 0 | 0 | 0 | 0 | 3138.11万 | 3138.11万 |
| 2024-04-15 | 4.39 | -8.16 | 3090.36万 | 1.2 | 221.24万 | 316.52万 | -95.28万 | 0 | 0 | 0 | 0 | 0 | 3090.36万 | 3090.36万 |
| 2024-04-12 | 4.78 | -3.04 | 3185.64万 | 1.14 | 56.32万 | 74.88万 | -18.55万 | 0 | 0 | 0 | 0 | 0 | 3185.64万 | 3185.64万 |
| 2024-04-11 | 4.93 | 0.2 | 3204.2万 | 1.11 | 108.48万 | 102.31万 | 6.16万 | 0 | 0 | 0 | 0 | 0 | 3204.2万 | 3204.2万 |
| 2024-04-10 | 4.92 | -2.19 | 3198.04万 | 1.11 | 100.45万 | 166.65万 | -66.2万 | 0 | 0 | 0 | 0 | 0 | 3198.04万 | 3198.04万 |
| 2024-04-09 | 5.03 | 2.24 | 3264.24万 | 1.11 | 121.56万 | 201.86万 | -80.29万 | 0 | 0 | 0 | 0 | 0 | 3264.24万 | 3264.24万 |
| 2024-04-08 | 4.92 | -3.72 | 3344.54万 | 1.16 | 681.79万 | 230.84万 | 450.95万 | 0 | 0 | 0 | 0 | 0 | 3344.54万 | 3344.54万 |
| 2024-04-03 | 5.11 | -1.54 | 2893.58万 | 0.96 | 151.64万 | 142.75万 | 8.88万 | 0 | 0 | 0 | 0 | 0 | 2893.58万 | 2893.58万 |
| 2024-04-02 | 5.19 | -2.63 | 2884.69万 | 0.95 | 238.31万 | 199.97万 | 38.34万 | 0 | 0 | 0 | 0 | 0 | 2884.69万 | 2884.69万 |
| 2024-04-01 | 5.33 | 0.38 | 2846.35万 | 0.91 | 245.83万 | 552.44万 | -306.6万 | 0 | 0 | 0 | 0 | 0 | 2846.35万 | 2846.35万 |
| 2024-03-29 | 5.31 | 5.57 | 3152.96万 | 1.01 | 339.54万 | 415.72万 | -76.17万 | 0 | 0 | 0 | 0 | 0 | 3152.96万 | 3152.96万 |
| 2024-03-28 | 5.03 | 0.8 | 3229.14万 | 1.09 | 294.24万 | 163.59万 | 130.64万 | 0 | 0 | 0 | 0 | 0 | 3229.14万 | 3229.14万 |
| 2024-03-27 | 4.99 | -5.67 | 3098.49万 | 1.06 | 253.39万 | 170.91万 | 82.48万 | 0 | 0 | 0 | 0 | 0 | 3098.49万 | 3098.49万 |
| 2024-03-26 | 5.29 | 2.12 | 3016.01万 | 0.97 | 149.69万 | 329.24万 | -179.54万 | 0 | 0 | 0 | 0 | 0 | 3016.01万 | 3016.01万 |
| 2024-03-25 | 5.18 | -5.82 | 3195.56万 | 1.05 | 354.41万 | 384.51万 | -30.09万 | 0 | 0 | 0 | 0 | 0 | 3195.56万 | 3195.56万 |
| 2024-03-22 | 5.5 | -4.51 | 3225.66万 | 1 | 626.16万 | 885.99万 | -259.83万 | 0 | 0 | 0 | 0 | 0 | 3225.66万 | 3225.66万 |
| 2024-03-21 | 5.76 | -1.37 | 3485.49万 | 1.03 | 971.3万 | 654.61万 | 316.68万 | 0 | 0 | 0 | 0 | 0 | 3485.49万 | 3485.49万 |
| 2024-03-20 | 5.84 | -4.89 | 3168.81万 | 0.92 | 1118.62万 | 812.59万 | 306.03万 | 0 | 0 | 0 | 0 | 0 | 3168.81万 | 3168.81万 |
| 2024-03-19 | 6.14 | 3.89 | 2862.77万 | 0.79 | 998.88万 | 1810.54万 | -811.65万 | 0 | 0 | 0 | 0 | 0 | 2862.77万 | 2862.77万 |
| 2024-03-18 | 5.91 | -10.05 | 3674.43万 | 1.06 | 134.45万 | 349.67万 | -215.22万 | 0 | 0 | 0 | 0 | 0 | 3674.43万 | 3674.43万 |
| 2024-03-15 | 6.57 | -1.65 | 3889.66万 | 1.01 | 287.87万 | 252.99万 | 34.87万 | 0 | 0 | 0 | 0 | 0 | 3889.66万 | 3889.66万 |
| 2024-03-14 | 6.68 | 5.7 | 3854.78万 | 0.98 | 604.27万 | 472.23万 | 132.04万 | 0 | 0 | 0 | 0 | 0 | 3854.78万 | 3854.78万 |
| 2024-03-13 | 6.32 | -1.1 | 3722.74万 | 1 | 543.38万 | 176.93万 | 366.45万 | 0 | 0 | 0 | 0 | 0 | 3722.74万 | 3722.74万 |
| 2024-03-12 | 6.39 | 9.98 | 3356.28万 | 0.89 | 106.65万 | 156.12万 | -49.47万 | 0 | 0 | 0 | 0 | 0 | 3356.28万 | 3356.28万 |
| 2024-03-11 | 5.81 | 3.75 | 3405.76万 | 1 | 133.7万 | 174.87万 | -41.16万 | 0 | 0 | 0 | 0 | 0 | 3405.76万 | 3405.76万 |
| 2024-03-08 | 5.6 | -0.36 | 3446.93万 | 1.05 | 74.74万 | 67.55万 | 7.18万 | 0 | 0 | 0 | 0 | 0 | 3446.93万 | 3446.93万 |
| 2024-03-07 | 5.62 | -0.35 | 3439.74万 | 1.04 | 37.79万 | 85.29万 | -47.5万 | 0 | 0 | 0 | 0 | 0 | 3439.74万 | 3439.74万 |
| 2024-03-06 | 5.64 | -0.7 | 3487.25万 | 1.05 | 47.97万 | 48.5万 | -5352 | 0 | 0 | 0 | 0 | 0 | 3487.25万 | 3487.25万 |
| 2024-03-05 | 5.68 | -3.24 | 3487.78万 | 1.05 | 53.54万 | 43.23万 | 10.31万 | 0 | 0 | 0 | 0 | 0 | 3487.78万 | 3487.78万 |
| 2024-03-04 | 5.87 | -1.01 | 3477.47万 | 1.01 | 51.92万 | 43.91万 | 8万 | 0 | 0 | 0 | 0 | 0 | 3477.47万 | 3477.47万 |
| 2024-03-01 | 5.93 | 0.34 | 3469.46万 | 1 | 137.25万 | 169.86万 | -32.6万 | 0 | 0 | 0 | 0 | 0 | 3469.46万 | 3469.46万 |
| 2024-02-29 | 5.91 | 3.68 | 3502.07万 | 1.01 | 184.31万 | 225.27万 | -40.95万 | 0 | 0 | 0 | 0 | 0 | 3502.07万 | 3502.07万 |
| 2024-02-28 | 5.7 | -7.77 | 3542.61万 | 1.06 | 394.54万 | 347.79万 | 46.75万 | 0 | 0 | 0 | 0 | 0 | 3542.61万 | 3542.61万 |
| 2024-02-27 | 6.18 | 2.83 | 3495.85万 | 0.96 | 214.63万 | 197.42万 | 17.21万 | 0 | 0 | 0 | 0 | 0 | 3495.85万 | 3495.85万 |
| 2024-02-26 | 6.01 | 3.09 | 3478.64万 | 0.99 | 212.75万 | 187万 | 25.74万 | 0 | 0 | 0 | 0 | 0 | 3478.64万 | 3478.64万 |
| 2024-02-23 | 5.83 | 3 | 3452.9万 | 1.01 | 146.14万 | 199.26万 | -53.12万 | 0 | 0 | 0 | 0 | 0 | 3452.9万 | 3452.9万 |
| 2024-02-22 | 5.66 | 0.71 | 3506.02万 | 1.06 | 185.72万 | 131万 | 54.72万 | 0 | 0 | 0 | 0 | 0 | 3506.02万 | 3506.02万 |
| 2024-02-21 | 5.62 | 4.46 | 3451.3万 | 1.05 | 236.59万 | 246.25万 | -9.65万 | 0 | 0 | 0 | 0 | 0 | 3451.3万 | 3451.3万 |
| 2024-02-20 | 5.38 | 0 | 3460.95万 | 1.1 | 54.03万 | 53.83万 | 1934 | 0 | 0 | 0 | 0 | 0 | 3460.95万 | 3460.95万 |
| 2024-02-19 | 5.38 | 7.17 | 3460.76万 | 1.1 | 259.08万 | 281.94万 | -22.86万 | 0 | 0 | 0 | 0 | 0 | 3460.76万 | 3460.76万 |
| 2024-02-07 | 4.63 | -6.84 | 3494.67万 | 1.29 | 231.96万 | 196.63万 | 35.32万 | 0 | 0 | 0 | 0 | 0 | 3494.67万 | 3494.67万 |
| 2024-02-06 | 4.97 | -4.79 | 3459.34万 | 1.19 | 326.52万 | 173.35万 | 153.16万 | 0 | 0 | 0 | 0 | 0 | 3459.34万 | 3459.34万 |
| 2024-02-05 | 5.22 | -10 | 3306.17万 | 1.08 | 173.49万 | 316.55万 | -143.05万 | 0 | 0 | 0 | 0 | 0 | 3306.17万 | 3306.17万 |
| 2024-02-02 | 5.8 | -5.07 | 3449.23万 | 1.01 | 78.57万 | 203.41万 | -124.83万 | 0 | 0 | 0 | 0 | 0 | 3449.23万 | 3449.23万 |
| 2024-02-01 | 6.11 | -1.61 | 3574.06万 | 1 | 188.13万 | 173.54万 | 14.59万 | 0 | 0 | 0 | 0 | 0 | 3574.06万 | 3574.06万 |
| 2024-01-31 | 6.21 | -6.9 | 3559.47万 | 0.98 | 163.47万 | 132.17万 | 31.29万 | 0 | 0 | 0 | 0 | 0 | 3559.47万 | 3559.47万 |
| 2024-01-30 | 6.67 | -5.12 | 3528.18万 | 0.9 | 60.78万 | 178.77万 | -117.98万 | 0 | 0 | 0 | 0 | 0 | 3528.18万 | 3528.18万 |
| 2024-01-29 | 7.03 | -1.26 | 3646.16万 | 0.88 | 445.51万 | 219万 | 226.51万 | 0 | 0 | 0 | 0 | 0 | 3646.16万 | 3646.16万 |
| 2024-01-26 | 7.12 | 1.57 | 3419.65万 | 0.82 | 56.66万 | 172.01万 | -115.34万 | 0 | 0 | 0 | 0 | 0 | 3419.65万 | 3419.65万 |
| 2024-01-25 | 7.01 | 2.04 | 3535万 | 0.86 | 118.91万 | 186.68万 | -67.77万 | 0 | 0 | 0 | 0 | 0 | 3535万 | 3535万 |
| 2024-01-24 | 6.87 | 3.78 | 3602.77万 | 0.89 | 110.07万 | 264.31万 | -154.24万 | 0 | 0 | 0 | 0 | 0 | 3602.77万 | 3602.77万 |
| 2024-01-23 | 6.62 | 0 | 3757.01万 | 0.97 | 196.96万 | 139.69万 | 57.27万 | 0 | 0 | 0 | 0 | 0 | 3757.01万 | 3757.01万 |
| 2024-01-22 | 6.62 | -7.93 | 3699.74万 | 0.95 | 125.48万 | 211.94万 | -86.46万 | 0 | 0 | 0 | 0 | 0 | 3699.74万 | 3699.74万 |
| 2024-01-19 | 7.19 | 1.13 | 3786.2万 | 0.9 | 105.08万 | 255.02万 | -149.94万 | 0 | 0 | 0 | 0 | 0 | 3786.2万 | 3786.2万 |
| 2024-01-18 | 7.11 | -2.34 | 3936.14万 | 0.94 | 327.75万 | 289.98万 | 37.76万 | 0 | 0 | 0 | 0 | 0 | 3936.14万 | 3936.14万 |
| 2024-01-17 | 7.28 | -5.82 | 3898.37万 | 0.91 | 189.59万 | 225.93万 | -36.33万 | 0 | 0 | 0 | 0 | 0 | 3898.37万 | 3898.37万 |
| 2024-01-16 | 7.73 | -0.39 | 3934.71万 | 0.87 | 199.97万 | 142.71万 | 57.25万 | 0 | 0 | 0 | 0 | 0 | 3934.71万 | 3934.71万 |
| 2024-01-15 | 7.76 | 0.52 | 3877.46万 | 0.85 | 301.08万 | 337.62万 | -36.53万 | 0 | 0 | 0 | 0 | 0 | 3877.46万 | 3877.46万 |
| 2024-01-12 | 7.72 | -2.53 | 3913.99万 | 0.86 | 688.65万 | 640.26万 | 48.39万 | 0 | 0 | 0 | 0 | 0 | 3913.99万 | 3913.99万 |
| 2024-01-11 | 7.92 | 3.8 | 3865.59万 | 0.83 | 540.68万 | 160.79万 | 379.88万 | 0 | 0 | 0 | 0 | 0 | 3865.59万 | 3865.59万 |
| 2024-01-10 | 7.63 | 1.19 | 3485.7万 | 0.78 | 118.04万 | 73.94万 | 44.1万 | 0 | 0 | 0 | 0 | 0 | 3485.7万 | 3485.7万 |
| 2024-01-09 | 7.54 | 0.67 | 3441.6万 | 0.78 | 49.52万 | 67.16万 | -17.63万 | 0 | 0 | 0 | 0 | 0 | 3441.6万 | 3441.6万 |
| 2024-01-08 | 7.49 | -2.09 | 3459.23万 | 0.79 | 52.94万 | 34.47万 | 18.46万 | 0 | 0 | 0 | 0 | 0 | 3459.23万 | 3459.23万 |
| 2024-01-05 | 7.65 | -1.92 | 3440.77万 | 0.77 | 44.14万 | 116.9万 | -72.75万 | 0 | 0 | 0 | 0 | 0 | 3440.77万 | 3440.77万 |
| 2024-01-04 | 7.8 | -0.76 | 3513.53万 | 0.77 | 53.62万 | 35.41万 | 18.21万 | 0 | 0 | 0 | 0 | 0 | 3513.53万 | 3513.53万 |
| 2024-01-03 | 7.86 | 1.03 | 3495.31万 | 0.76 | 105.65万 | 99.99万 | 5.65万 | 0 | 0 | 0 | 0 | 0 | 3495.31万 | 3495.31万 |
| 2024-01-02 | 7.78 | 0.65 | 3489.66万 | 0.76 | 98.13万 | 189.99万 | -91.86万 | 0 | 0 | 0 | 0 | 0 | 3489.66万 | 3489.66万 |
| 2023-12-29 | 7.73 | 0.26 | 3581.52万 | 0.79 | 71.26万 | 188.86万 | -117.6万 | 0 | 0 | 0 | 0 | 0 | 3581.52万 | 3581.52万 |
| 2023-12-28 | 7.71 | 2.94 | 3699.13万 | 0.82 | 276.6万 | 36.07万 | 240.53万 | 0 | 0 | 0 | 0 | 0 | 3699.13万 | 3699.13万 |
| 2023-12-27 | 7.49 | 1.22 | 3458.6万 | 0.79 | 12.14万 | 44.61万 | -32.46万 | 0 | 0 | 0 | 0 | 0 | 3458.6万 | 3458.6万 |
| 2023-12-26 | 7.4 | -1.73 | 3491.06万 | 0.8 | 5.43万 | 23.6万 | -18.16万 | 0 | 0 | 0 | 0 | 0 | 3491.06万 | 3491.06万 |
| 2023-12-25 | 7.53 | 0 | 3509.23万 | 0.79 | 18.71万 | 36.16万 | -17.44万 | 0 | 0 | 0 | 0 | 0 | 3509.23万 | 3509.23万 |
| 2023-12-22 | 7.53 | -2.33 | 3526.68万 | 0.8 | 98.84万 | 181.24万 | -82.39万 | 0 | 0 | 0 | 0 | 0 | 3526.68万 | 3526.68万 |
| 2023-12-21 | 7.71 | 1.45 | 3609.08万 | 0.8 | 41.14万 | 65.48万 | -24.34万 | 0 | 0 | 0 | 0 | 0 | 3609.08万 | 3609.08万 |
| 2023-12-20 | 7.6 | -1.94 | 3633.42万 | 0.81 | 28.85万 | 36.78万 | -7.92万 | 0 | 0 | 0 | 0 | 0 | 3633.42万 | 3633.42万 |
| 2023-12-19 | 7.75 | -0.13 | 3641.35万 | 0.8 | 59.6万 | 43.06万 | 16.53万 | 0 | 0 | 0 | 0 | 0 | 3641.35万 | 3641.35万 |
| 2023-12-18 | 7.76 | -1.52 | 3624.82万 | 0.8 | 42.73万 | 58.01万 | -15.27万 | 0 | 0 | 0 | 0 | 0 | 3624.82万 | 3624.82万 |
| 2023-12-15 | 7.88 | -0.63 | 3640.09万 | 0.79 | 106.07万 | 126.12万 | -20.04万 | 0 | 0 | 0 | 0 | 0 | 3640.09万 | 3640.09万 |
| 2023-12-14 | 7.93 | -0.75 | 3660.14万 | 0.79 | 37.83万 | 23.07万 | 14.75万 | 0 | 0 | 0 | 0 | 0 | 3660.14万 | 3660.14万 |
| 2023-12-13 | 7.99 | -0.62 | 3645.38万 | 0.78 | 21.49万 | 47.57万 | -26.07万 | 0 | 0 | 0 | 0 | 0 | 3645.38万 | 3645.38万 |
| 2023-12-12 | 8.04 | 1 | 3671.46万 | 0.78 | 123.92万 | 43.58万 | 80.34万 | 0 | 0 | 0 | 0 | 0 | 3671.46万 | 3671.46万 |
| 2023-12-11 | 7.96 | 0.38 | 3591.12万 | 0.77 | 36.48万 | 94.46万 | -57.97万 | 0 | 0 | 0 | 0 | 0 | 3591.12万 | 3591.12万 |
| 2023-12-08 | 7.93 | -1.98 | 3649.1万 | 0.78 | 112.27万 | 384.74万 | -272.46万 | 0 | 0 | 0 | 0 | 0 | 3649.1万 | 3649.1万 |
| 2023-12-07 | 8.09 | -0.49 | 3921.56万 | 0.83 | 83.12万 | 45.38万 | 37.74万 | 0 | 0 | 0 | 0 | 0 | 3921.56万 | 3921.56万 |
| 2023-12-05 | 8.11 | 0.12 | 3914.27万 | 0.82 | 226.3万 | 176.6万 | 49.7万 | 0 | 0 | 0 | 0 | 0 | 3914.27万 | 3914.27万 |
| 2023-12-04 | 8.1 | -2.17 | 3864.56万 | 0.81 | 109.06万 | 189.75万 | -80.69万 | 0 | 0 | 0 | 0 | 0 | 3864.56万 | 3864.56万 |
| 2023-12-01 | 8.28 | 1.1 | 3945.26万 | 0.81 | 91.68万 | 225.14万 | -133.45万 | 0 | 0 | 0 | 0 | 0 | 3945.26万 | 3945.26万 |
| 2023-11-30 | 8.19 | 0.86 | 4078.71万 | 0.85 | 135.8万 | 62.03万 | 73.77万 | 0 | 0 | 0 | 0 | 0 | 4078.71万 | 4078.71万 |
| 2023-11-29 | 8.12 | -1.34 | 4004.94万 | 0.84 | 36.18万 | 70.77万 | -34.59万 | 0 | 0 | 0 | 0 | 0 | 4004.94万 | 4004.94万 |
| 2023-11-28 | 8.23 | 1.35 | 4039.54万 | 0.84 | 59.82万 | 95.03万 | -35.2万 | 0 | 0 | 0 | 0 | 0 | 4039.54万 | 4039.54万 |
| 2023-11-27 | 8.12 | -1.34 | 4074.74万 | 0.85 | 86.81万 | 58.64万 | 28.17万 | 0 | 0 | 0 | 0 | 0 | 4074.74万 | 4074.74万 |
| 2023-11-24 | 8.23 | 0.61 | 4046.49万 | 0.84 | 221.2万 | 146.2万 | 74.99万 | 0 | 0 | 0 | 0 | 0 | 4046.49万 | 4046.49万 |
| 2023-11-23 | 8.18 | 0 | 3971.5万 | 0.83 | 119.94万 | 167.6万 | -47.66万 | 0 | 0 | 0 | 0 | 0 | 3971.5万 | 3971.5万 |
| 2023-11-22 | 8.18 | -0.24 | 4019.16万 | 0.84 | 114.45万 | 71.83万 | 42.61万 | 0 | 0 | 0 | 0 | 0 | 4019.16万 | 4019.16万 |
| 2023-11-21 | 8.2 | 0.37 | 3976.55万 | 0.83 | 47.03万 | 174.09万 | -127.06万 | 0 | 0 | 0 | 0 | 0 | 3976.55万 | 3976.55万 |
| 2023-11-20 | 8.17 | 1.24 | 4103.62万 | 0.86 | 61.87万 | 53.67万 | 8.2万 | 0 | 0 | 0 | 0 | 0 | 4103.62万 | 4103.62万 |
| 2023-11-17 | 8.07 | 0.12 | 4095.42万 | 0.86 | 37.76万 | 150.98万 | -113.22万 | 0 | 0 | 0 | 0 | 0 | 4095.42万 | 4095.42万 |
| 2023-11-16 | 8.06 | -1.23 | 4208.64万 | 0.89 | 72.17万 | 295.91万 | -223.74万 | 0 | 0 | 0 | 0 | 0 | 4208.64万 | 4208.64万 |
| 2023-11-15 | 8.16 | 0.25 | 4432.38万 | 0.93 | 229.81万 | 137.15万 | 92.65万 | 0 | 0 | 0 | 0 | 0 | 4432.38万 | 4432.38万 |
| 2023-11-14 | 8.14 | 2.39 | 4339.72万 | 0.91 | 478.87万 | 174.73万 | 304.13万 | 0 | 0 | 0 | 0 | 0 | 4339.72万 | 4339.72万 |
| 2023-11-13 | 7.95 | 0.51 | 4035.58万 | 0.86 | 257.42万 | 103.58万 | 153.83万 | 0 | 0 | 0 | 0 | 0 | 4035.58万 | 4035.58万 |
| 2023-11-10 | 7.91 | 0.38 | 3881.74万 | 0.84 | 112.89万 | 107.3万 | 5.58万 | 0 | 0 | 0 | 0 | 0 | 3881.74万 | 3881.74万 |
| 2023-11-09 | 7.88 | -0.63 | 3876.16万 | 0.84 | 87.81万 | 99.2万 | -11.39万 | 0 | 0 | 0 | 0 | 0 | 3876.16万 | 3876.16万 |
| 2023-11-08 | 7.93 | 0.25 | 3887.55万 | 0.84 | 146.82万 | 145.48万 | 1.33万 | 0 | 0 | 0 | 0 | 0 | 3887.55万 | 3887.55万 |
| 2023-11-07 | 7.91 | 0.89 | 3886.21万 | 0.84 | 41.58万 | 302.88万 | -261.3万 | 0 | 0 | 0 | 0 | 0 | 3886.21万 | 3886.21万 |
| 2023-11-06 | 7.84 | 0 | 4147.52万 | 0.9 | 155.84万 | 118.68万 | 37.15万 | 0 | 0 | 0 | 0 | 0 | 4147.52万 | 4147.52万 |
| 2023-11-03 | 7.84 | 1.29 | 4110.36万 | 0.89 | 111.82万 | 174.48万 | -62.65万 | 0 | 0 | 0 | 0 | 0 | 4110.36万 | 4110.36万 |
| 2023-11-02 | 7.74 | -1.9 | 4173.02万 | 0.92 | 145.59万 | 400.49万 | -254.89万 | 0 | 0 | 0 | 0 | 0 | 4173.02万 | 4173.02万 |
| 2023-11-01 | 7.89 | 0.77 | 4427.92万 | 0.96 | 553.77万 | 220.18万 | 333.59万 | 0 | 0 | 0 | 0 | 0 | 4427.92万 | 4427.92万 |
| 2023-10-31 | 7.83 | 0.38 | 4094.33万 | 0.89 | 70.04万 | 73.74万 | -3.7万 | 0 | 0 | 0 | 0 | 0 | 4094.33万 | 4094.33万 |
| 2023-10-30 | 7.8 | 3.59 | 4098.03万 | 0.89 | 153.32万 | 244.29万 | -90.96万 | 0 | 0 | 0 | 0 | 0 | 4098.03万 | 4098.03万 |
| 2023-10-27 | 7.53 | 2.59 | 4189万 | 0.95 | 110.45万 | 315.87万 | -205.42万 | 0 | 0 | 0 | 0 | 0 | 4189万 | 4189万 |
| 2023-10-26 | 7.34 | -0.54 | 4394.42万 | 1.02 | 48.82万 | 30.58万 | 18.24万 | 0 | 0 | 0 | 0 | 0 | 4394.42万 | 4394.42万 |
| 2023-10-25 | 7.38 | 1.79 | 4376.17万 | 1.01 | 62.7万 | 165.45万 | -102.74万 | 0 | 0 | 0 | 0 | 0 | 4376.17万 | 4376.17万 |
| 2023-10-24 | 7.25 | 4.17 | 4478.92万 | 1.05 | 170.93万 | 91.53万 | 79.4万 | 0 | 0 | 0 | 0 | 0 | 4478.92万 | 4478.92万 |
| 2023-10-23 | 6.96 | -2.38 | 4399.52万 | 1.08 | 63.8万 | 139.03万 | -75.23万 | 0 | 0 | 0 | 0 | 0 | 4399.52万 | 4399.52万 |
| 2023-10-20 | 7.13 | -0.28 | 4474.75万 | 1.07 | 112.48万 | 235.74万 | -123.25万 | 0 | 0 | 0 | 0 | 0 | 4474.75万 | 4474.75万 |
| 2023-10-19 | 7.15 | -1.24 | 4598.01万 | 1.1 | 60.44万 | 68.15万 | -7.71万 | 0 | 0 | 0 | 0 | 0 | 4598.01万 | 4598.01万 |
| 2023-10-18 | 7.24 | -2.82 | 4605.72万 | 1.08 | 143.02万 | 164.58万 | -21.55万 | 0 | 0 | 0 | 0 | 0 | 4605.72万 | 4605.72万 |
| 2023-10-17 | 7.45 | -2.99 | 4627.28万 | 1.06 | 178.36万 | 371.21万 | -192.85万 | 0 | 0 | 0 | 0 | 0 | 4627.28万 | 4627.28万 |
| 2023-10-16 | 7.68 | -0.9 | 4820.14万 | 1.07 | 89.1万 | 144.39万 | -55.29万 | 0 | 0 | 0 | 0 | 0 | 4820.14万 | 4820.14万 |
| 2023-10-13 | 7.75 | -1.4 | 4875.43万 | 1.07 | 138.29万 | 237.03万 | -98.73万 | 0 | 0 | 0 | 0 | 0 | 4875.43万 | 4875.43万 |
| 2023-10-12 | 7.86 | 1.29 | 4974.17万 | 1.08 | 198.77万 | 157.38万 | 41.38万 | 0 | 0 | 0 | 0 | 0 | 4974.17万 | 4974.17万 |
| 2023-10-11 | 7.76 | 0.26 | 4930.63万 | 1.08 | 140.95万 | 184.74万 | -43.78万 | 0 | 0 | 0 | 0 | 0 | 4930.63万 | 4930.63万 |
| 2023-10-10 | 7.74 | -2.03 | 4974.42万 | 1.09 | 137.79万 | 175.47万 | -37.68万 | 0 | 0 | 0 | 0 | 0 | 4974.42万 | 4974.42万 |
| 2023-10-09 | 7.9 | -0.88 | 5012.1万 | 1.08 | 200.41万 | 78.48万 | 121.92万 | 0 | 0 | 0 | 0 | 0 | 5012.1万 | 5012.1万 |
| 2023-09-28 | 7.97 | -0.13 | 4890.17万 | 1.05 | 86.43万 | 238.88万 | -152.44万 | 0 | 0 | 0 | 0 | 0 | 4890.17万 | 4890.17万 |
| 2023-09-27 | 7.98 | 1.27 | 5042.62万 | 1.08 | 89.06万 | 424.42万 | -335.35万 | 0 | 0 | 0 | 0 | 0 | 5042.62万 | 5042.62万 |
| 2023-09-26 | 7.88 | -1.13 | 5377.98万 | 1.16 | 104.39万 | 302.8万 | -198.4万 | 0 | 0 | 0 | 0 | 0 | 5377.98万 | 5377.98万 |
| 2023-09-25 | 7.97 | -0.75 | 5576.39万 | 1.19 | 110.95万 | 64.13万 | 46.81万 | 0 | 0 | 0 | 0 | 0 | 5576.39万 | 5576.39万 |
| 2023-09-22 | 8.03 | 1.9 | 5529.57万 | 1.17 | 150.57万 | 153.3万 | -2.72万 | 0 | 0 | 0 | 0 | 0 | 5529.57万 | 5529.57万 |
| 2023-09-21 | 7.88 | -1.87 | 5532.3万 | 1.2 | 267.5万 | 194.04万 | 73.45万 | 0 | 0 | 0 | 0 | 0 | 5532.3万 | 5532.3万 |
| 2023-09-20 | 8.03 | -1.23 | 5458.85万 | 1.16 | 85.97万 | 162.64万 | -76.67万 | 0 | 0 | 0 | 0 | 0 | 5458.85万 | 5458.85万 |
| 2023-09-19 | 8.13 | -1.45 | 5535.52万 | 1.16 | 300.29万 | 128.25万 | 172.03万 | 0 | 0 | 0 | 0 | 0 | 5535.52万 | 5535.52万 |
| 2023-09-18 | 8.25 | 1.23 | 5363.48万 | 1.11 | 167.56万 | 257.45万 | -89.88万 | 0 | 0 | 0 | 0 | 0 | 5363.48万 | 5363.48万 |
| 2023-09-15 | 8.15 | 2 | 5453.37万 | 1.14 | 135.04万 | 199.91万 | -64.86万 | 0 | 0 | 0 | 0 | 0 | 5453.37万 | 5453.37万 |
| 2023-09-14 | 7.99 | -0.75 | 5518.24万 | 1.18 | 91.17万 | 159.2万 | -68.02万 | 0 | 0 | 0 | 0 | 0 | 5518.24万 | 5518.24万 |
| 2023-09-13 | 8.05 | -0.49 | 5586.27万 | 1.18 | 279.3万 | 233.59万 | 45.71万 | 0 | 0 | 0 | 0 | 0 | 5586.27万 | 5586.27万 |
| 2023-09-12 | 8.09 | -1.34 | 5540.56万 | 1.17 | 131.91万 | 505.2万 | -373.28万 | 0 | 0 | 0 | 0 | 0 | 5540.56万 | 5540.56万 |
| 2023-09-11 | 8.2 | 0.61 | 5913.84万 | 1.23 | 113.64万 | 44.24万 | 69.4万 | 0 | 0 | 0 | 0 | 0 | 5913.84万 | 5913.84万 |
| 2023-09-08 | 8.15 | 0.62 | 5844.43万 | 1.22 | 75.33万 | 113.62万 | -38.29万 | 0 | 0 | 0 | 0 | 0 | 5844.43万 | 5844.43万 |
| 2023-09-07 | 8.1 | -1.82 | 5882.72万 | 1.24 | 151.38万 | 227.3万 | -75.92万 | 0 | 0 | 0 | 0 | 0 | 5882.72万 | 5882.72万 |
| 2023-09-06 | 8.25 | -0.72 | 5958.64万 | 1.23 | 385.8万 | 333.06万 | 52.74万 | 0 | 0 | 0 | 0 | 0 | 5958.64万 | 5958.64万 |
| 2023-09-05 | 8.31 | -2.24 | 5905.9万 | 1.21 | 317.53万 | 160.18万 | 157.35万 | 0 | 0 | 0 | 0 | 0 | 5905.9万 | 5905.9万 |
| 2023-09-04 | 8.5 | 4.04 | 5748.55万 | 1.15 | 684.7万 | 344.19万 | 340.5万 | 0 | 0 | 0 | 0 | 0 | 5748.55万 | 5748.55万 |
| 2023-09-01 | 8.17 | 1.62 | 5408.04万 | 1.13 | 255.55万 | 191.87万 | 63.68万 | 0 | 0 | 0 | 0 | 0 | 5408.04万 | 5408.04万 |
| 2023-08-31 | 8.04 | -0.37 | 5344.36万 | 1.13 | 300.1万 | 292.59万 | 7.5万 | 0 | 0 | 0 | 0 | 0 | 5344.36万 | 5344.36万 |
| 2023-08-30 | 8.07 | -0.62 | 5336.86万 | 1.13 | 188.56万 | 339.09万 | -150.53万 | 0 | 0 | 0 | 0 | 0 | 5336.86万 | 5336.86万 |
| 2023-08-29 | 8.12 | 2.78 | 5487.39万 | 1.15 | 308.06万 | 166.06万 | 141.99万 | 0 | 0 | 0 | 0 | 0 | 5487.39万 | 5487.39万 |
| 2023-08-28 | 7.9 | -0.63 | 5345.39万 | 1.15 | 147.11万 | 283.33万 | -136.21万 | 0 | 0 | 0 | 0 | 0 | 5345.39万 | 5345.39万 |
| 2023-08-25 | 7.95 | -2.33 | 5481.61万 | 1.17 | 219.61万 | 162.03万 | 57.58万 | 0 | 0 | 0 | 0 | 0 | 5481.61万 | 5481.61万 |
| 2023-08-24 | 8.14 | 1.37 | 5424.03万 | 1.14 | 301.73万 | 182.59万 | 119.14万 | 0 | 0 | 0 | 0 | 0 | 5424.03万 | 5424.03万 |
| 2023-08-23 | 8.03 | -2.19 | 5304.89万 | 1.13 | 214.5万 | 402.74万 | -188.24万 | 0 | 0 | 0 | 0 | 0 | 5304.89万 | 5304.89万 |
| 2023-08-22 | 8.21 | -0.85 | 5493.13万 | 1.14 | 138.05万 | 488.91万 | -350.86万 | 0 | 0 | 0 | 0 | 0 | 5493.13万 | 5493.13万 |
| 2023-08-21 | 8.28 | 0.24 | 5843.99万 | 1.2 | 152.26万 | 229.71万 | -77.45万 | 0 | 0 | 0 | 0 | 0 | 5843.99万 | 5843.99万 |
| 2023-08-18 | 8.26 | -5.92 | 5921.44万 | 1.22 | 367.65万 | 782.78万 | -415.13万 | 0 | 0 | 0 | 0 | 0 | 5921.44万 | 5921.44万 |
| 2023-08-17 | 8.78 | 2.33 | 6336.58万 | 1.23 | 736.2万 | 299.31万 | 436.88万 | 0 | 0 | 0 | 0 | 0 | 6336.58万 | 6336.58万 |
| 2023-08-16 | 8.58 | 0.35 | 5899.69万 | 1.17 | 227.7万 | 214.53万 | 13.17万 | 0 | 0 | 0 | 0 | 0 | 5899.69万 | 5899.69万 |
| 2023-08-15 | 8.55 | -0.93 | 5886.52万 | 1.17 | 143.69万 | 122.47万 | 21.22万 | 0 | 0 | 0 | 0 | 0 | 5886.52万 | 5886.52万 |
| 2023-08-14 | 8.63 | -1.71 | 5865.3万 | 1.16 | 191.61万 | 398.61万 | -207万 | 0 | 0 | 0 | 0 | 0 | 5865.3万 | 5865.3万 |
| 2023-08-11 | 8.78 | -1.9 | 6072.3万 | 1.18 | 300.86万 | 347.38万 | -46.52万 | 0 | 0 | 0 | 0 | 0 | 6072.3万 | 6072.3万 |
| 2023-08-10 | 8.95 | -1.65 | 6118.82万 | 1.16 | 334.41万 | 719.76万 | -385.35万 | 0 | 0 | 0 | 0 | 0 | 6118.82万 | 6118.82万 |
| 2023-08-09 | 9.1 | -1.3 | 6504.18万 | 1.22 | 411.1万 | 865.82万 | -454.71万 | 0 | 0 | 0 | 0 | 0 | 6504.18万 | 6504.18万 |
| 2023-08-08 | 9.22 | 1.43 | 6958.89万 | 1.29 | 1031.57万 | 688.48万 | 343.09万 | 0 | 0 | 0 | 0 | 0 | 6958.89万 | 6958.89万 |
| 2023-08-07 | 9.09 | -2.05 | 6615.79万 | 1.24 | 590.08万 | 759.84万 | -169.76万 | 0 | 0 | 0 | 0 | 0 | 6615.79万 | 6615.79万 |
| 2023-08-04 | 9.28 | -4.43 | 6785.56万 | 1.25 | 1178.27万 | 1031.63万 | 146.63万 | 0 | 0 | 0 | 0 | 0 | 6785.56万 | 6785.56万 |
| 2023-08-03 | 9.71 | 2.1 | 6638.92万 | 1.16 | 1062.78万 | 802.4万 | 260.37万 | 0 | 0 | 0 | 0 | 0 | 6638.92万 | 6638.92万 |
| 2023-08-02 | 9.51 | -1.35 | 6378.55万 | 1.14 | 1188.33万 | 1170.73万 | 17.59万 | 0 | 0 | 0 | 0 | 0 | 6378.55万 | 6378.55万 |
| 2023-08-01 | 9.64 | 5.13 | 6360.96万 | 1.12 | 2202.66万 | 1630.52万 | 572.13万 | 0 | 0 | 0 | 0 | 0 | 6360.96万 | 6360.96万 |
| 2023-07-31 | 9.17 | 3.03 | 5788.82万 | 1.08 | 1545.91万 | 1223.65万 | 322.26万 | 0 | 0 | 0 | 0 | 0 | 5788.82万 | 5788.82万 |
| 2023-07-28 | 8.9 | 10.01 | 5466.56万 | 1.05 | 387.5万 | 457.27万 | -69.76万 | 0 | 0 | 0 | 0 | 0 | 5466.56万 | 5466.56万 |
| 2023-07-27 | 8.09 | -1.1 | 5536.32万 | 1.17 | 96.94万 | 253.85万 | -156.91万 | 0 | 0 | 0 | 0 | 0 | 5536.32万 | 5536.32万 |
| 2023-07-26 | 8.18 | -0.24 | 5693.23万 | 1.19 | 220.18万 | 153.31万 | 66.87万 | 0 | 0 | 0 | 0 | 0 | 5693.23万 | 5693.23万 |
| 2023-07-25 | 8.2 | 0.99 | 5626.36万 | 1.17 | 177.98万 | 276.37万 | -98.38万 | 0 | 0 | 0 | 0 | 0 | 5626.36万 | 5626.36万 |
| 2023-07-24 | 8.12 | -1.46 | 5724.74万 | 1.2 | 240.88万 | 159.08万 | 81.79万 | 0 | 0 | 0 | 0 | 0 | 5724.74万 | 5724.74万 |
| 2023-07-21 | 8.24 | 2.49 | 5642.94万 | 1.17 | 314.21万 | 176.77万 | 137.44万 | 0 | 0 | 0 | 0 | 0 | 5642.94万 | 5642.94万 |
| 2023-07-20 | 8.04 | 1.77 | 5505.5万 | 1.17 | 362.51万 | 270.57万 | 91.93万 | 0 | 0 | 0 | 0 | 0 | 5505.5万 | 5505.5万 |
| 2023-07-19 | 7.9 | -0.13 | 5413.57万 | 1.17 | 41.91万 | 299.7万 | -257.79万 | 0 | 0 | 0 | 0 | 0 | 5413.57万 | 5413.57万 |
| 2023-07-18 | 7.91 | 1.15 | 5671.36万 | 1.22 | 49.25万 | 589.58万 | -540.32万 | 0 | 0 | 0 | 0 | 0 | 5671.36万 | 5671.36万 |
| 2023-07-17 | 7.82 | -0.89 | 6211.68万 | 1.35 | 44.71万 | 45.46万 | -7477 | 0 | 0 | 0 | 0 | 0 | 6211.68万 | 6211.68万 |
| 2023-07-14 | 7.89 | -1 | 6212.43万 | 1.34 | 64.07万 | 101.1万 | -37.03万 | 0 | 0 | 0 | 0 | 0 | 6212.43万 | 6212.43万 |
| 2023-07-13 | 7.97 | 1.4 | 6249.46万 | 1.34 | 97.73万 | 190.83万 | -93.1万 | 0 | 0 | 0 | 0 | 0 | 6249.46万 | 6249.46万 |
| 2023-07-12 | 7.86 | -1.26 | 6342.57万 | 1.37 | 78.2万 | 76.69万 | 1.51万 | 0 | 0 | 0 | 0 | 0 | 6342.57万 | 6342.57万 |
| 2023-07-11 | 7.96 | 0.25 | 6341.05万 | 1.36 | 44.46万 | 65.28万 | -20.81万 | 0 | 0 | 0 | 0 | 0 | 6341.05万 | 6341.05万 |
| 2023-07-10 | 7.94 | 0.89 | 6361.87万 | 1.36 | 169.68万 | 152.06万 | 17.61万 | 0 | 0 | 0 | 0 | 0 | 6361.87万 | 6361.87万 |
| 2023-07-07 | 7.87 | 0.13 | 6344.25万 | 1.37 | 43.6万 | 15.68万 | 27.92万 | 0 | 0 | 0 | 0 | 0 | 6344.25万 | 6344.25万 |
| 2023-07-06 | 7.86 | -0.63 | 6316.33万 | 1.37 | 21.45万 | 44.86万 | -23.4万 | 0 | 0 | 0 | 0 | 0 | 6316.33万 | 6316.33万 |
| 2023-07-05 | 7.91 | -1.74 | 6339.73万 | 1.37 | 74.57万 | 229.6万 | -155.02万 | 0 | 0 | 0 | 0 | 0 | 6339.73万 | 6339.73万 |
| 2023-07-04 | 8.05 | 1.13 | 6494.76万 | 1.37 | 244.83万 | 62.2万 | 182.63万 | 0 | 0 | 0 | 0 | 0 | 6494.76万 | 6494.76万 |
| 2023-07-03 | 7.96 | 1.79 | 6312.13万 | 1.35 | 27.76万 | 180.64万 | -152.88万 | 0 | 0 | 0 | 0 | 0 | 6312.13万 | 6312.13万 |
| 2023-06-30 | 7.82 | 0.26 | 6465.01万 | 1.41 | 118.2万 | 150.41万 | -32.21万 | 0 | 0 | 0 | 0 | 0 | 6465.01万 | 6465.01万 |
| 2023-06-29 | 7.8 | 0 | 6497.23万 | 1.42 | 109.23万 | 66.82万 | 42.4万 | 0 | 0 | 0 | 0 | 0 | 6497.23万 | 6497.23万 |
| 2023-06-28 | 7.8 | -1.27 | 6454.82万 | 1.41 | 84.6万 | 102.09万 | -17.48万 | 0 | 0 | 0 | 0 | 0 | 6454.82万 | 6454.82万 |
| 2023-06-27 | 7.9 | 0.25 | 6472.3万 | 1.4 | 44.96万 | 179.7万 | -134.73万 | 0 | 0 | 0 | 0 | 0 | 6472.3万 | 6472.3万 |
| 2023-06-26 | 7.88 | -3.08 | 6607.04万 | 1.43 | 459.73万 | 143.92万 | 315.8万 | 0 | 0 | 0 | 0 | 0 | 6607.04万 | 6607.04万 |
| 2023-06-21 | 8.13 | 3.3 | 6291.24万 | 1.32 | 281.11万 | 409.28万 | -128.17万 | 0 | 0 | 0 | 0 | 0 | 6291.24万 | 6291.24万 |
| 2023-06-20 | 7.87 | -1.5 | 6419.42万 | 1.39 | 104.1万 | 93.01万 | 11.09万 | 0 | 0 | 0 | 0 | 0 | 6419.42万 | 6419.42万 |
| 2023-06-19 | 7.99 | -1.72 | 6408.32万 | 1.37 | 91.66万 | 164.24万 | -72.57万 | 0 | 0 | 0 | 0 | 0 | 6408.32万 | 6408.32万 |
| 2023-06-16 | 8.13 | 0.12 | 6480.9万 | 1.36 | 71.4万 | 221.84万 | -150.44万 | 0 | 0 | 0 | 0 | 0 | 6480.9万 | 6480.9万 |
| 2023-06-15 | 8.12 | -0.25 | 6631.34万 | 1.39 | 141.39万 | 152.31万 | -10.92万 | 0 | 0 | 0 | 0 | 0 | 6631.34万 | 6631.34万 |
| 2023-06-14 | 8.14 | 2 | 6642.26万 | 1.39 | 149.4万 | 140.05万 | 9.35万 | 0 | 0 | 0 | 0 | 0 | 6642.26万 | 6642.26万 |
| 2023-06-13 | 7.98 | -0.99 | 6632.91万 | 1.42 | 139.88万 | 181.74万 | -41.85万 | 0 | 0 | 0 | 0 | 0 | 6632.91万 | 6632.91万 |
| 2023-06-12 | 8.06 | 1.51 | 6674.77万 | 1.41 | 211.14万 | 66.55万 | 144.59万 | 0 | 0 | 0 | 0 | 0 | 6674.77万 | 6674.77万 |
| 2023-06-09 | 7.94 | -1.12 | 6530.17万 | 1.4 | 104.78万 | 134万 | -29.22万 | 0 | 0 | 0 | 0 | 0 | 6530.17万 | 6530.17万 |
| 2023-06-08 | 8.03 | -1.11 | 6559.4万 | 1.39 | 19.76万 | 65.17万 | -45.41万 | 0 | 0 | 0 | 0 | 0 | 6559.4万 | 6559.4万 |
| 2023-06-07 | 8.12 | -1.1 | 6604.81万 | 1.39 | 108.79万 | 83.66万 | 25.13万 | 0 | 0 | 0 | 0 | 0 | 6604.81万 | 6604.81万 |
| 2023-06-06 | 8.21 | 2.5 | 6583.38万 | 1.37 | 158.76万 | 299.19万 | -140.43万 | 0 | 0 | 0 | 0 | 0 | 6583.38万 | 6583.38万 |
| 2023-06-05 | 8.01 | -0.74 | 6723.82万 | 1.43 | 213.31万 | 120.62万 | 92.68万 | 0 | 0 | 0 | 0 | 0 | 6723.82万 | 6723.82万 |
| 2023-06-02 | 8.07 | -0.62 | 6631.13万 | 1.4 | 125.02万 | 227.1万 | -102.07万 | 0 | 0 | 0 | 0 | 0 | 6631.13万 | 6631.13万 |
| 2023-06-01 | 8.12 | 0 | 6733.21万 | 1.41 | 97.56万 | 108.57万 | -11万 | 0 | 0 | 0 | 0 | 0 | 6733.21万 | 6733.21万 |
| 2023-05-31 | 8.12 | 2.4 | 6745.34万 | 1.42 | 289.68万 | 244.89万 | 44.79万 | 0 | 0 | 0 | 0 | 0 | 6745.34万 | 6745.34万 |
| 2023-05-30 | 7.93 | -1 | 6700.55万 | 1.44 | 119万 | 96.18万 | 22.81万 | 0 | 0 | 0 | 0 | 0 | 6700.55万 | 6700.55万 |
| 2023-05-29 | 8.01 | -1.72 | 6677.73万 | 1.42 | 100.63万 | 97.08万 | 3.55万 | 0 | 0 | 0 | 0 | 0 | 6677.73万 | 6677.73万 |
| 2023-05-26 | 8.15 | 1.75 | 6674.18万 | 1.39 | 143.86万 | 311.08万 | -167.22万 | 0 | 0 | 0 | 0 | 0 | 6674.18万 | 6674.18万 |
| 2023-05-25 | 8.01 | -3.14 | 6841.4万 | 1.45 | 249.72万 | 246万 | 3.71万 | 0 | 0 | 0 | 0 | 0 | 6841.4万 | 6841.4万 |
| 2023-05-24 | 8.27 | -1.43 | 6837.68万 | 1.41 | 108.34万 | 206.32万 | -97.98万 | 0 | 0 | 0 | 0 | 0 | 6837.68万 | 6837.68万 |
| 2023-05-23 | 8.39 | -2.1 | 6935.66万 | 1.41 | 198.59万 | 351.22万 | -152.63万 | 0 | 0 | 0 | 0 | 0 | 6935.66万 | 6935.66万 |
| 2023-05-22 | 8.57 | 1.54 | 7088.3万 | 1.41 | 111.75万 | 125.33万 | -13.57万 | 0 | 0 | 0 | 0 | 0 | 7088.3万 | 7088.3万 |
| 2023-05-19 | 8.44 | -3.1 | 7101.87万 | 1.43 | 269.22万 | 226.94万 | 42.28万 | 0 | 0 | 0 | 0 | 0 | 7101.87万 | 7101.87万 |
| 2023-05-18 | 8.71 | -2.68 | 7059.59万 | 1.38 | 320.67万 | 382.79万 | -62.12万 | 0 | 0 | 0 | 0 | 0 | 7059.59万 | 7059.59万 |
| 2023-05-17 | 8.95 | 5.42 | 7121.71万 | 1.36 | 496.49万 | 397.87万 | 98.62万 | 0 | 0 | 0 | 0 | 0 | 7121.71万 | 7121.71万 |
| 2023-05-16 | 8.49 | 0.12 | 7023.09万 | 1.41 | 323.97万 | 272.44万 | 51.52万 | 0 | 0 | 0 | 0 | 0 | 7023.09万 | 7023.09万 |
| 2023-05-15 | 8.48 | 0.59 | 6971.56万 | 1.4 | 139.97万 | 167.99万 | -28.01万 | 0 | 0 | 0 | 0 | 0 | 6971.56万 | 6971.56万 |
| 2023-05-12 | 8.43 | -0.82 | 6999.58万 | 1.41 | 234.91万 | 170.18万 | 64.72万 | 0 | 0 | 0 | 0 | 0 | 6999.58万 | 6999.58万 |
| 2023-05-11 | 8.5 | 0.35 | 6934.85万 | 1.39 | 172.54万 | 786.76万 | -614.21万 | 0 | 0 | 0 | 0 | 0 | 6934.85万 | 6934.85万 |
| 2023-05-10 | 8.47 | -2.42 | 7549.07万 | 1.52 | 127.6万 | 212.24万 | -84.64万 | 0 | 0 | 0 | 0 | 0 | 7549.07万 | 7549.07万 |
| 2023-05-09 | 8.68 | -2.14 | 7633.72万 | 1.5 | 115.87万 | 200.99万 | -85.11万 | 0 | 0 | 0 | 0 | 0 | 7633.72万 | 7633.72万 |
| 2023-05-08 | 8.87 | -2.1 | 7718.83万 | 1.48 | 243.66万 | 355.01万 | -111.34万 | 0 | 0 | 0 | 0 | 0 | 7718.83万 | 7718.83万 |
| 2023-05-05 | 9.06 | -1.2 | 7830.18万 | 1.47 | 204.99万 | 380.07万 | -175.07万 | 0 | 0 | 0 | 0 | 0 | 7830.18万 | 7830.18万 |
| 2023-05-04 | 9.17 | 4.92 | 8005.26万 | 1.49 | 1585.5万 | 763.73万 | 821.76万 | 0 | 0 | 0 | 0 | 0 | 8005.26万 | 8005.26万 |
| 2023-04-28 | 8.74 | 8.57 | 7183.49万 | 1.4 | 1272.69万 | 310.99万 | 961.7万 | 0 | 0 | 0 | 0 | 0 | 7183.49万 | 7183.49万 |
| 2023-04-27 | 8.05 | -3.01 | 6221.79万 | 1.32 | 127.16万 | 748.48万 | -621.32万 | 0 | 0 | 0 | 0 | 0 | 6221.79万 | 6221.79万 |
| 2023-04-26 | 8.3 | 0.12 | 6843.11万 | 1.4 | 269.45万 | 191.9万 | 77.55万 | 0 | 0 | 0 | 0 | 0 | 6843.11万 | 6843.11万 |
| 2023-04-25 | 8.29 | -6.75 | 6765.56万 | 1.39 | 277.35万 | 383.38万 | -106.02万 | 0 | 0 | 0 | 0 | 0 | 6765.56万 | 6765.56万 |
| 2023-04-24 | 8.89 | -5.43 | 6861.22万 | 1.31 | 285.93万 | 260.7万 | 25.22万 | 0 | 0 | 0 | 0 | 0 | 6861.22万 | 6861.22万 |
| 2023-04-21 | 9.4 | -1.26 | 6836万 | 1.24 | 1646.23万 | 1005.59万 | 640.64万 | 0 | 0 | 0 | 0 | 0 | 6836万 | 6836万 |
| 2023-04-20 | 9.52 | 2.37 | 6195.36万 | 1.11 | 553.75万 | 530.9万 | 22.84万 | 0 | 0 | 0 | 0 | 0 | 6195.36万 | 6195.36万 |
| 2023-04-19 | 9.3 | 4.49 | 6172.51万 | 1.13 | 734.08万 | 582.46万 | 151.61万 | 0 | 0 | 0 | 0 | 0 | 6172.51万 | 6172.51万 |
| 2023-04-18 | 8.9 | -2.94 | 6020.9万 | 1.15 | 243.46万 | 126.82万 | 116.64万 | 0 | 0 | 0 | 0 | 0 | 6020.9万 | 6020.9万 |
| 2023-04-17 | 9.17 | 6.26 | 5904.26万 | 1.1 | 534.31万 | 657.82万 | -123.5万 | 0 | 0 | 0 | 0 | 0 | 5904.26万 | 5904.26万 |
| 2023-04-14 | 8.63 | -2.49 | 6027.77万 | 1.19 | 581.11万 | 410.32万 | 170.79万 | 0 | 0 | 0 | 0 | 0 | 6027.77万 | 6027.77万 |
| 2023-04-13 | 8.85 | 0.8 | 5856.97万 | 1.13 | 230.48万 | 132.35万 | 98.13万 | 0 | 0 | 0 | 0 | 0 | 5856.97万 | 5856.97万 |
| 2023-04-12 | 8.78 | -0.45 | 5758.84万 | 1.12 | 106.94万 | 188.34万 | -81.4万 | 0 | 0 | 0 | 0 | 0 | 5758.84万 | 5758.84万 |
| 2023-04-11 | 8.82 | -0.23 | 5840.25万 | 1.13 | 47.39万 | 165.96万 | -118.57万 | 0 | 0 | 0 | 0 | 0 | 5840.25万 | 5840.25万 |
| 2023-04-10 | 8.84 | -1.89 | 5958.82万 | 1.15 | 148.64万 | 192.88万 | -44.23万 | 0 | 0 | 0 | 0 | 0 | 5958.82万 | 5958.82万 |
| 2023-04-07 | 9.01 | -0.33 | 6003.06万 | 1.13 | 180.36万 | 372.96万 | -192.6万 | 0 | 0 | 0 | 0 | 0 | 6003.06万 | 6003.06万 |
| 2023-04-06 | 9.04 | 0.22 | 6195.66万 | 1.17 | 267.34万 | 313.45万 | -46.11万 | 0 | 0 | 0 | 0 | 0 | 6195.66万 | 6195.66万 |
| 2023-04-04 | 9.02 | -0.22 | 6241.77万 | 1.18 | 345.79万 | 334.7万 | 11.09万 | 0 | 0 | 0 | 0 | 0 | 6241.77万 | 6241.77万 |
| 2023-04-03 | 9.04 | -1.95 | 6230.68万 | 1.17 | 235.19万 | 388.2万 | -153万 | 0 | 0 | 0 | 0 | 0 | 6230.68万 | 6230.68万 |
| 2023-03-31 | 9.22 | 0.77 | 6383.69万 | 1.18 | 52.08万 | 67.1万 | -15.02万 | 0 | 0 | 0 | 0 | 0 | 6383.69万 | 6383.69万 |
| 2023-03-30 | 9.15 | -0.22 | 6398.72万 | 1.19 | 49.29万 | 116.15万 | -66.85万 | 0 | 0 | 0 | 0 | 0 | 6398.72万 | 6398.72万 |
| 2023-03-29 | 9.17 | -1.08 | 6465.58万 | 1.2 | 97.01万 | 75.77万 | 21.24万 | 0 | 0 | 0 | 0 | 0 | 6465.58万 | 6465.58万 |
| 2023-03-28 | 9.27 | -0.75 | 6444.33万 | 1.18 | 68.88万 | 71.78万 | -2.9万 | 0 | 0 | 0 | 0 | 0 | 6444.33万 | 6444.33万 |
| 2023-03-27 | 9.34 | -1.48 | 6447.23万 | 1.18 | 84.82万 | 171.06万 | -86.23万 | 0 | 0 | 0 | 0 | 0 | 6447.23万 | 6447.23万 |
| 2023-03-24 | 9.48 | -0.42 | 6533.47万 | 1.17 | 167.46万 | 62.45万 | 105万 | 0 | 0 | 0 | 0 | 0 | 6533.47万 | 6533.47万 |
| 2023-03-23 | 9.52 | 0.32 | 6428.46万 | 1.15 | 70.65万 | 84.6万 | -13.94万 | 0 | 0 | 0 | 0 | 0 | 6428.46万 | 6428.46万 |
| 2023-03-22 | 9.49 | 1.06 | 6442.41万 | 1.16 | 132.26万 | 227.35万 | -95.08万 | 0 | 0 | 0 | 0 | 0 | 6442.41万 | 6442.41万 |
| 2023-03-21 | 9.39 | 1.73 | 6537.5万 | 1.19 | 196.48万 | 222.6万 | -26.11万 | 0 | 0 | 0 | 0 | 0 | 6537.5万 | 6537.5万 |
| 2023-03-20 | 9.23 | -1.6 | 6563.62万 | 1.21 | 186.61万 | 166.27万 | 20.34万 | 0 | 0 | 0 | 0 | 0 | 6563.62万 | 6563.62万 |
| 2023-03-17 | 9.38 | -1.05 | 6543.27万 | 1.19 | 92.3万 | 245.08万 | -152.77万 | 0 | 0 | 0 | 0 | 0 | 6543.27万 | 6543.27万 |
| 2023-03-16 | 9.48 | -1.86 | 6696.05万 | 1.2 | 46.27万 | 115.33万 | -69.05万 | 0 | 0 | 0 | 0 | 0 | 6696.05万 | 6696.05万 |
| 2023-03-15 | 9.66 | 0.31 | 6765.11万 | 1.19 | 133.26万 | 228.02万 | -94.75万 | 0 | 0 | 0 | 0 | 0 | 6765.11万 | 6765.11万 |
| 2023-03-14 | 9.63 | -2.13 | 6859.87万 | 1.21 | 142.82万 | 191.97万 | -49.15万 | 0 | 0 | 0 | 0 | 0 | 6859.87万 | 6859.87万 |
| 2023-03-13 | 9.84 | -2.86 | 6909.02万 | 1.2 | 343.75万 | 339.78万 | 3.97万 | 0 | 0 | 0 | 0 | 0 | 6909.02万 | 6909.02万 |
| 2023-03-10 | 10.13 | -1.65 | 6905.05万 | 1.16 | 107.14万 | 201.63万 | -94.49万 | 0 | 0 | 0 | 0 | 0 | 6905.05万 | 6905.05万 |
| 2023-03-09 | 10.3 | 0.88 | 6999.54万 | 1.16 | 94.36万 | 168.78万 | -74.42万 | 0 | 0 | 0 | 0 | 0 | 6999.54万 | 6999.54万 |
| 2023-03-08 | 10.21 | 1.19 | 7073.96万 | 1.18 | 184.19万 | 138.33万 | 45.86万 | 0 | 0 | 0 | 0 | 0 | 7073.96万 | 7073.96万 |
| 2023-03-07 | 10.09 | -2.89 | 7028.1万 | 1.19 | 276.91万 | 296.27万 | -19.36万 | 0 | 0 | 0 | 0 | 0 | 7028.1万 | 7028.1万 |
| 2023-03-06 | 10.39 | 0.1 | 7047.46万 | 1.16 | 164.77万 | 186.48万 | -21.7万 | 0 | 0 | 0 | 0 | 0 | 7047.46万 | 7047.46万 |
| 2023-03-03 | 10.38 | -1.52 | 7069.17万 | 1.16 | 269.43万 | 469.55万 | -200.11万 | 0 | 0 | 0 | 0 | 0 | 7069.17万 | 7069.17万 |
| 2023-03-02 | 10.54 | -0.19 | 7269.28万 | 1.17 | 215.29万 | 408.89万 | -193.59万 | 0 | 0 | 0 | 0 | 0 | 7269.28万 | 7269.28万 |
| 2023-03-01 | 10.56 | 0.48 | 7462.88万 | 1.2 | 212.55万 | 228.04万 | -15.49万 | 0 | 0 | 0 | 0 | 0 | 7462.88万 | 7462.88万 |
| 2023-02-28 | 10.51 | 0.48 | 7478.37万 | 1.21 | 341.46万 | 226.34万 | 115.12万 | 0 | 0 | 0 | 0 | 0 | 7478.37万 | 7478.37万 |
| 2023-02-27 | 10.46 | -2.33 | 7363.25万 | 1.2 | 422.25万 | 309.58万 | 112.66万 | 0 | 0 | 0 | 0 | 0 | 7363.25万 | 7363.25万 |
| 2023-02-24 | 10.71 | -0.93 | 7250.58万 | 1.15 | 243.67万 | 220.35万 | 23.31万 | 0 | 0 | 0 | 0 | 0 | 7250.58万 | 7250.58万 |
| 2023-02-23 | 10.81 | -2.08 | 7227.26万 | 1.14 | 407.03万 | 390.72万 | 16.31万 | 0 | 0 | 0 | 0 | 0 | 7227.26万 | 7227.26万 |
| 2023-02-22 | 11.04 | 0.18 | 7210.95万 | 1.11 | 695.77万 | 668.4万 | 27.37万 | 0 | 0 | 0 | 0 | 0 | 7210.95万 | 7210.95万 |
| 2023-02-21 | 11.02 | -0.99 | 7183.57万 | 1.11 | 567.21万 | 1352.36万 | -785.15万 | 0 | 0 | 0 | 0 | 0 | 7183.57万 | 7183.57万 |
| 2023-02-20 | 11.13 | 2.49 | 7968.72万 | 1.22 | 1077.18万 | 935.72万 | 141.46万 | 0 | 0 | 0 | 0 | 0 | 7968.72万 | 7968.72万 |
| 2023-02-17 | 10.86 | 1.69 | 7827.26万 | 1.23 | 1193.8万 | 747.49万 | 446.31万 | 0 | 0 | 0 | 0 | 0 | 7827.26万 | 7827.26万 |
| 2023-02-16 | 10.68 | -2.38 | 7380.95万 | 1.18 | 262.42万 | 1455.51万 | -1193.08万 | 0 | 0 | 0 | 0 | 0 | 7380.95万 | 7380.95万 |
| 2023-02-15 | 10.94 | -1.62 | 8574.04万 | 1.34 | 650.39万 | 574.33万 | 76.06万 | 0 | 0 | 0 | 0 | 0 | 8574.04万 | 8574.04万 |
| 2023-02-14 | 11.12 | -0.09 | 8497.98万 | 1.3 | 657.57万 | 802.99万 | -145.42万 | 0 | 0 | 0 | 0 | 0 | 8497.98万 | 8497.98万 |
| 2023-02-13 | 11.13 | 1.55 | 8643.4万 | 1.32 | 989.91万 | 1222.06万 | -232.14万 | 0 | 0 | 0 | 0 | 0 | 8643.4万 | 8643.4万 |
| 2023-02-10 | 10.96 | -2.32 | 8909.12万 | 1.38 | 429.1万 | 897.16万 | -468.06万 | 0 | 0 | 0 | 0 | 0 | 8909.12万 | 8909.12万 |
| 2023-02-09 | 11.22 | 0.18 | 9377.19万 | 1.42 | 926.14万 | 1012.35万 | -86.21万 | 0 | 0 | 0 | 0 | 0 | 9377.19万 | 9377.19万 |
| 2023-02-08 | 11.2 | 3.13 | 9463.4万 | 1.44 | 1051.65万 | 715.78万 | 335.87万 | 0 | 0 | 0 | 0 | 0 | 9463.4万 | 9463.4万 |
| 2023-02-07 | 10.86 | -0.91 | 9127.53万 | 1.43 | 787.41万 | 959.85万 | -172.43万 | 0 | 0 | 0 | 0 | 0 | 9127.53万 | 9127.53万 |
| 2023-02-06 | 10.96 | -3.44 | 9299.97万 | 1.45 | 950.66万 | 2337.55万 | -1386.89万 | 0 | 0 | 0 | 0 | 0 | 9299.97万 | 9299.97万 |
| 2023-02-03 | 11.35 | 6.67 | 1.06亿 | 1.6 | 3451.72万 | 1548.29万 | 1903.43万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2023-02-02 | 10.64 | 3 | 8783.43万 | 1.41 | 1605.35万 | 576.82万 | 1028.53万 | 0 | 0 | 0 | 0 | 0 | 8783.43万 | 8783.43万 |
| 2023-02-01 | 10.33 | 1.18 | 7754.9万 | 1.28 | 315.35万 | 455.01万 | -139.65万 | 0 | 0 | 0 | 0 | 0 | 7754.9万 | 7754.9万 |
| 2023-01-31 | 10.21 | -4.76 | 7894.55万 | 1.32 | 538.77万 | 825.13万 | -286.36万 | 0 | 0 | 0 | 0 | 0 | 7894.55万 | 7894.55万 |
| 2023-01-30 | 10.72 | 3.67 | 8180.92万 | 1.3 | 450.24万 | 502.18万 | -51.94万 | 0 | 0 | 0 | 0 | 0 | 8180.92万 | 8180.92万 |
| 2023-01-20 | 10.34 | 0.58 | 8232.86万 | 1.36 | 277.63万 | 489.17万 | -211.54万 | 0 | 0 | 0 | 0 | 0 | 8232.86万 | 8232.86万 |
| 2023-01-19 | 10.28 | -3.2 | 8444.4万 | 1.4 | 347.92万 | 955.9万 | -607.98万 | 0 | 0 | 0 | 0 | 0 | 8444.4万 | 8444.4万 |
| 2023-01-18 | 10.62 | 0.19 | 9052.38万 | 1.45 | 349.56万 | 262.4万 | 87.16万 | 0 | 0 | 0 | 0 | 0 | 9052.38万 | 9052.38万 |
| 2023-01-17 | 10.6 | -2.75 | 8965.22万 | 1.44 | 683.17万 | 657.1万 | 26.07万 | 0 | 0 | 0 | 0 | 0 | 8965.22万 | 8965.22万 |
| 2023-01-16 | 10.9 | 0.18 | 8939.14万 | 1.4 | 749.2万 | 805.54万 | -56.33万 | 0 | 0 | 0 | 0 | 0 | 8939.14万 | 8939.14万 |
| 2023-01-13 | 10.88 | 1.68 | 8995.48万 | 1.41 | 527.24万 | 455.58万 | 71.65万 | 0 | 0 | 0 | 0 | 0 | 8995.48万 | 8995.48万 |
| 2023-01-12 | 10.7 | -0.09 | 8923.82万 | 1.42 | 599.34万 | 429.02万 | 170.31万 | 0 | 0 | 0 | 0 | 0 | 8923.82万 | 8923.82万 |
| 2023-01-11 | 10.71 | -2.81 | 8753.5万 | 1.39 | 750.59万 | 785.59万 | -35万 | 0 | 0 | 0 | 0 | 0 | 8753.5万 | 8753.5万 |
| 2023-01-10 | 11.02 | -2.99 | 8788.51万 | 1.36 | 636.09万 | 1058.58万 | -422.48万 | 0 | 0 | 0 | 0 | 0 | 8788.51万 | 8788.51万 |
| 2023-01-09 | 11.36 | 1.25 | 9210.99万 | 1.38 | 690.17万 | 1155.69万 | -465.52万 | 0 | 0 | 0 | 0 | 0 | 9210.99万 | 9210.99万 |
| 2023-01-06 | 11.22 | -6.89 | 9676.52万 | 1.47 | 1296.4万 | 1535.82万 | -239.42万 | 0 | 0 | 0 | 0 | 0 | 9676.52万 | 9676.52万 |
| 2023-01-05 | 12.05 | -0.5 | 9915.94万 | 1.4 | 1355.15万 | 1842.31万 | -487.16万 | 0 | 0 | 0 | 0 | 0 | 9915.94万 | 9915.94万 |
| 2023-01-04 | 12.11 | 0.67 | 1.04亿 | 1.46 | 1335.74万 | 904.51万 | 431.23万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2023-01-03 | 12.03 | -2.27 | 9971.87万 | 1.41 | 1150.86万 | 1869.12万 | -718.25万 | 0 | 0 | 0 | 0 | 0 | 9971.87万 | 9971.87万 |
| 2022-12-30 | 12.31 | 1.07 | 1.06亿 | 1.48 | 2583.12万 | 3069.6万 | -486.47万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2022-12-29 | 12.18 | 4.01 | 1.11亿 | 1.56 | 2569.24万 | 1911.86万 | 657.37万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2022-12-28 | 11.71 | -3.3 | 1.05亿 | 1.53 | 1479.24万 | 2245.87万 | -766.62万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2022-12-27 | 12.11 | -1.78 | 1.11亿 | 1.56 | 3025.39万 | 2969.82万 | 55.56万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2022-12-26 | 12.33 | 6.11 | 1.1亿 | 1.53 | 4188.17万 | 2205.96万 | 1982.21万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2022-12-23 | 11.62 | 4.97 | 9076.9万 | 1.33 | 2357.76万 | 1944.03万 | 413.73万 | 0 | 0 | 0 | 0 | 0 | 9076.9万 | 9076.9万 |
| 2022-12-22 | 11.07 | 0.27 | 8663.17万 | 1.33 | 1824.12万 | 975.04万 | 849.07万 | 0 | 0 | 0 | 0 | 0 | 8663.17万 | 8663.17万 |
| 2022-12-21 | 11.04 | 7.08 | 7814.09万 | 1.21 | 1145.44万 | 1044.9万 | 100.54万 | 0 | 0 | 0 | 0 | 0 | 7814.09万 | 7814.09万 |
| 2022-12-20 | 10.31 | -3.55 | 7713.54万 | 1.27 | 555.11万 | 526.17万 | 28.93万 | 0 | 0 | 0 | 0 | 0 | 7713.54万 | 7713.54万 |
| 2022-12-19 | 10.69 | -4.72 | 7684.61万 | 1.22 | 600.74万 | 557.9万 | 42.84万 | 0 | 0 | 0 | 0 | 0 | 7684.61万 | 7684.61万 |
| 2022-12-16 | 11.22 | -1.23 | 7602.15万 | 1.15 | 1083.2万 | 1515.8万 | -432.59万 | 0 | 0 | 0 | 0 | 0 | 7602.15万 | 7602.15万 |
| 2022-12-15 | 11.36 | -1.47 | 8034.75万 | 1.2 | 2051.8万 | 2794.47万 | -742.67万 | 0 | 0 | 0 | 0 | 0 | 8034.75万 | 8034.75万 |
| 2022-12-14 | 11.53 | 6.17 | 8777.42万 | 1.3 | 3400.56万 | 1242.6万 | 2157.95万 | 0 | 0 | 0 | 0 | 0 | 8777.42万 | 8777.42万 |
| 2022-12-13 | 10.86 | 4.02 | 6598.48万 | 1.03 | 1269.54万 | 1431.53万 | -161.99万 | 0 | 0 | 0 | 0 | 0 | 6598.48万 | 6598.48万 |
| 2022-12-12 | 10.44 | -2.43 | 6760.47万 | 1.1 | 605.18万 | 707.04万 | -101.85万 | 0 | 0 | 0 | 0 | 0 | 6760.47万 | 6760.47万 |
| 2022-12-09 | 10.7 | 0.38 | 6862.33万 | 1.09 | 1022.07万 | 568.98万 | 453.09万 | 0 | 0 | 0 | 0 | 0 | 6862.33万 | 6862.33万 |
| 2022-12-08 | 10.66 | 0.57 | 6409.24万 | 1.02 | 532.98万 | 545.99万 | -13万 | 0 | 0 | 0 | 0 | 0 | 6409.24万 | 6409.24万 |
| 2022-12-07 | 10.6 | -0.47 | 6422.25万 | 1.03 | 1338.15万 | 1404.11万 | -65.95万 | 0 | 0 | 0 | 0 | 0 | 6422.25万 | 6422.25万 |
| 2022-12-06 | 10.65 | 1.82 | 6488.21万 | 1.04 | 957.35万 | 721.29万 | 236.06万 | 0 | 0 | 0 | 0 | 0 | 6488.21万 | 6488.21万 |
| 2022-12-05 | 10.46 | 0.29 | 6252.14万 | 1.02 | 510.11万 | 727.73万 | -217.62万 | 0 | 0 | 0 | 0 | 0 | 6252.14万 | 6252.14万 |
| 2022-12-02 | 10.43 | 0.39 | 6469.77万 | 1.06 | 806.78万 | 904.7万 | -97.92万 | 0 | 0 | 0 | 0 | 0 | 6469.77万 | 6469.77万 |
| 2022-12-01 | 10.39 | 2.87 | 6567.7万 | 1.08 | 2300.37万 | 860.51万 | 1439.86万 | 0 | 0 | 0 | 0 | 0 | 6567.7万 | 6567.7万 |
| 2022-11-30 | 10.1 | -0.3 | 5127.83万 | 0.86 | 327.88万 | 460.11万 | -132.23万 | 0 | 0 | 0 | 0 | 0 | 5127.83万 | 5127.83万 |
| 2022-11-29 | 10.13 | 1 | 5260.06万 | 0.88 | 708.6万 | 382.27万 | 326.32万 | 0 | 0 | 0 | 0 | 0 | 5260.06万 | 5260.06万 |
| 2022-11-28 | 10.03 | 1.93 | 4933.74万 | 0.84 | 319.29万 | 312.7万 | 6.59万 | 0 | 0 | 0 | 0 | 0 | 4933.74万 | 4933.74万 |
| 2022-11-25 | 9.84 | 0.51 | 4911.36万 | 0.85 | 393.91万 | 326.83万 | 67.08万 | 0 | 0 | 0 | 0 | 0 | 4911.36万 | 4911.36万 |
| 2022-11-24 | 9.79 | -0.2 | 4844.28万 | 0.84 | 327.36万 | 327.71万 | -3556 | 0 | 0 | 0 | 0 | 0 | 4844.28万 | 4844.28万 |
| 2022-11-23 | 9.81 | -3.16 | 4844.63万 | 0.84 | 354.19万 | 795.13万 | -440.94万 | 0 | 0 | 0 | 0 | 0 | 4844.63万 | 4844.63万 |
| 2022-11-22 | 10.13 | -2.03 | 5285.58万 | 0.89 | 772.4万 | 811.38万 | -38.97万 | 0 | 0 | 0 | 0 | 0 | 5285.58万 | 5285.58万 |
| 2022-11-21 | 10.34 | -2.36 | 5324.56万 | 0.88 | 854.24万 | 548.76万 | 305.47万 | 0 | 0 | 0 | 0 | 0 | 5324.56万 | 5324.56万 |
| 2022-11-18 | 10.59 | -0.19 | 5017.38万 | 0.81 | 1448.92万 | 1008.72万 | 440.19万 | 0 | 0 | 0 | 0 | 0 | 5017.38万 | 5017.38万 |
| 2022-11-17 | 10.61 | -4.33 | 4577.18万 | 0.73 | 1734.36万 | 1020.45万 | 713.9万 | 0 | 0 | 0 | 0 | 0 | 4577.18万 | 4577.18万 |
| 2022-11-16 | 11.09 | 10.02 | 3863.28万 | 0.59 | 878.71万 | 689.83万 | 188.87万 | 0 | 0 | 0 | 0 | 0 | 3863.28万 | 3863.28万 |
| 2022-11-15 | 10.08 | 2.23 | 3674.4万 | 0.62 | 345.62万 | 206.71万 | 138.9万 | 0 | 0 | 0 | 0 | 0 | 3674.4万 | 3674.4万 |
| 2022-11-14 | 9.86 | -0.9 | 3535.49万 | 0.61 | 109.66万 | 255.98万 | -146.31万 | 0 | 0 | 0 | 0 | 0 | 3535.49万 | 3535.49万 |
| 2022-11-11 | 9.95 | 0.1 | 3681.81万 | 0.63 | 410.7万 | 711.84万 | -301.14万 | 0 | 0 | 0 | 0 | 0 | 3681.81万 | 3681.81万 |
| 2022-11-10 | 9.94 | 1.95 | 3982.95万 | 0.68 | 867.13万 | 307.23万 | 559.9万 | 0 | 0 | 0 | 0 | 0 | 3982.95万 | 3982.95万 |
| 2022-11-09 | 9.75 | 1.67 | 3423.05万 | 0.6 | 154.6万 | 81.08万 | 73.52万 | 0 | 0 | 0 | 0 | 0 | 3423.05万 | 3423.05万 |
| 2022-11-08 | 9.59 | -0.52 | 3349.52万 | 0.59 | 127.59万 | 49.7万 | 77.89万 | 0 | 0 | 0 | 0 | 0 | 3349.52万 | 3349.52万 |
| 2022-11-07 | 9.64 | 0.31 | 3271.63万 | 0.58 | 100.06万 | 231.54万 | -131.47万 | 0 | 0 | 0 | 0 | 0 | 3271.63万 | 3271.63万 |
| 2022-11-04 | 9.61 | 1.69 | 3403.1万 | 0.6 | 191.25万 | 148.4万 | 42.85万 | 0 | 0 | 0 | 0 | 0 | 3403.1万 | 3403.1万 |
| 2022-11-03 | 9.45 | 0.64 | 3360.25万 | 0.61 | 1014.83万 | 64.4万 | 950.43万 | 0 | 0 | 0 | 0 | 0 | 3360.25万 | 3360.25万 |
| 2022-11-02 | 9.39 | 1.19 | 2409.82万 | 0.44 | 655.76万 | 309.15万 | 346.6万 | 0 | 0 | 0 | 0 | 0 | 2409.82万 | 2409.82万 |
| 2022-11-01 | 9.28 | 5.45 | 2063.22万 | 0.38 | 355.89万 | 270.98万 | 84.91万 | 0 | 0 | 0 | 0 | 0 | 2063.22万 | 2063.22万 |
| 2022-10-31 | 8.8 | 4.14 | 1978.31万 | 0.38 | 849.31万 | 208.85万 | 640.45万 | 0 | 0 | 0 | 0 | 0 | 1978.31万 | 1978.31万 |
| 2022-10-28 | 8.45 | -5.27 | 1337.85万 | 0.27 | 711.17万 | 32.78万 | 678.39万 | 0 | 0 | 0 | 0 | 0 | 1337.85万 | 1337.85万 |
| 2022-10-27 | 8.92 | -2.3 | 659.46万 | 0.13 | 390.02万 | 230.38万 | 159.64万 | 0 | 0 | 0 | 0 | 0 | 659.46万 | 659.46万 |
| 2022-10-26 | 9.13 | 1.33 | 499.82万 | 0.09 | 114.91万 | 184万 | -69.08万 | 0 | 0 | 0 | 0 | 0 | 499.82万 | 499.82万 |
| 2022-10-25 | 9.01 | -2.28 | 568.9万 | 0.11 | 205.99万 | 48.93万 | 157.05万 | 0 | 0 | 0 | 0 | 0 | 568.9万 | 568.9万 |
| 2022-10-24 | 9.22 | -3.35 | 411.84万 | 0.08 | 412.12万 | 2802 | 411.84万 | 0 | 0 | 0 | 5.12万 | -5.12万 | 411.84万 | 411.84万 |
| 2013-03-05 | 3.64 | 0 | 6312.58万 | 1.46 | 0 | 245.56万 | -245.56万 | 18.63万 | 5.12万 | 0 | 0 | 0 | 6331.22万 | 6293.94万 |
| 2013-03-04 | 3.64 | -7.85 | 6558.14万 | 1.52 | 1171.12万 | 1603.14万 | -432.02万 | 18.63万 | 5.12万 | 0 | 0 | 0 | 6576.78万 | 6539.5万 |
| 2013-03-01 | 3.95 | -1.99 | 6990.16万 | 1.49 | 1280.83万 | 809.85万 | 470.98万 | 20.22万 | 5.12万 | 0 | 0 | 0 | 7010.39万 | 6969.94万 |
| 2013-02-28 | 4.03 | 2.81 | 6519.18万 | 1.37 | 2153.68万 | 2190.77万 | -37.08万 | 20.63万 | 5.12万 | 0 | 0 | 0 | 6539.81万 | 6498.54万 |
| 2013-02-27 | 3.92 | -0.25 | 6556.27万 | 1.41 | 878.98万 | 1048.15万 | -169.16万 | 20.07万 | 5.12万 | 0 | 0 | 0 | 6576.34万 | 6536.2万 |
| 2013-02-26 | 3.93 | -3.44 | 6725.43万 | 1.45 | 2286.4万 | 1259.65万 | 1026.75万 | 20.12万 | 5.12万 | 0 | 0 | 0 | 6745.56万 | 6705.31万 |
| 2013-02-25 | 4.07 | -1.69 | 5698.68万 | 1.18 | 576.5万 | 171.73万 | 404.77万 | 20.83万 | 5.12万 | 0 | 0 | 0 | 5719.52万 | 5677.84万 |
| 2013-02-22 | 4.14 | -0.24 | 5293.91万 | 1.08 | 268.72万 | 249.15万 | 19.57万 | 21.19万 | 5.12万 | 0 | 0 | 0 | 5315.11万 | 5272.71万 |
| 2013-02-21 | 4.15 | -3.04 | 5274.33万 | 1.07 | 661.97万 | 757.05万 | -95.08万 | 21.24万 | 5.12万 | 1.08万 | 0 | 1.08万 | 5295.58万 | 5253.09万 |
| 2013-02-20 | 4.28 | 2.39 | 5369.42万 | 1.06 | 589.69万 | 323.47万 | 266.22万 | 17.29万 | 4.04万 | 4.04万 | 1.08万 | 2.96万 | 5386.71万 | 5352.13万 |
| 2013-02-19 | 4.18 | -3.91 | 5103.19万 | 1.03 | 754.79万 | 503.1万 | 251.68万 | 4.51万 | 1.08万 | 1.08万 | 0 | 1.08万 | 5107.71万 | 5098.68万 |
| 2013-02-18 | 4.35 | 0.69 | 4851.52万 | 0.94 | 845.63万 | 778.57万 | 67.05万 | 0 | 0 | 0 | 0 | 0 | 4851.52万 | 4851.52万 |
| 2013-02-08 | 4.32 | -0.46 | 4784.46万 | 0.94 | 1087.08万 | 1348.06万 | -260.97万 | 0 | 0 | 0 | 0 | 0 | 4784.46万 | 4784.46万 |
| 2013-02-07 | 4.34 | -1.81 | 5045.43万 | 0.98 | 864.02万 | 1238.71万 | -374.68万 | 0 | 0 | 0 | 0 | 0 | 5045.43万 | 5045.43万 |
| 2013-02-06 | 4.42 | 1.61 | 5420.12万 | 1.04 | 2356.45万 | 640.94万 | 1715.51万 | 0 | 0 | 0 | 0 | 0 | 5420.12万 | 5420.12万 |
| 2013-02-05 | 4.35 | 0.69 | 3704.61万 | 0.72 | 1768.18万 | 390.71万 | 1377.47万 | 0 | 0 | 0 | 0 | 0 | 3704.61万 | 3704.61万 |
| 2013-02-04 | 4.32 | 0.7 | 2327.13万 | 0.45 | 1402.72万 | 493.82万 | 908.89万 | 0 | 0 | 0 | 0 | 0 | 2327.13万 | 2327.13万 |
| 2013-02-01 | 4.29 | 0.7 | 1418.24万 | 0.28 | 991.24万 | 190.9万 | 800.33万 | 0 | 0 | 0 | 0 | 0 | 1418.24万 | 1418.24万 |
| 2013-01-31 | 4.26 | -0.7 | 617.9万 | 0.12 | 621.24万 | 3.33万 | 617.9万 | 0 | 0 | 0 | 0 | 0 | 617.9万 | 617.9万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。