*ST宁科(600165) - 融资融券统计
*ST宁科(600165) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2024-04-03 | 3.2 | 0 | 4627.14万 | 2.11 | 0 | 215.52万 | -215.52万 | 14.84万 | 4.63万 | 0 | 0 | 0 | 4641.99万 | 4612.29万 |
| 2024-04-02 | 3.2 | -10.11 | 4842.66万 | 2.21 | 595.26万 | 257.7万 | 337.56万 | 14.84万 | 4.63万 | 0 | 0 | 0 | 4857.51万 | 4827.81万 |
| 2024-04-01 | 3.56 | -10.1 | 4505.1万 | 1.85 | 71.69万 | 201.82万 | -130.13万 | 16.51万 | 4.63万 | 0 | 0 | 0 | 4521.62万 | 4488.58万 |
| 2024-03-29 | 3.96 | -10 | 4635.23万 | 1.71 | 1138.59万 | 1462.66万 | -324.07万 | 18.37万 | 4.63万 | 0 | 1.12万 | -1.12万 | 4653.6万 | 4616.85万 |
| 2024-03-28 | 4.4 | 10 | 4959.31万 | 1.65 | 661.14万 | 1238.2万 | -577.05万 | 25.38万 | 5.77万 | 0 | 0 | 0 | 4984.69万 | 4933.92万 |
| 2024-03-27 | 4 | 9.89 | 5536.36万 | 2.02 | 460.8万 | 692.05万 | -231.25万 | 23.08万 | 5.77万 | 0 | 0 | 0 | 5559.44万 | 5513.28万 |
| 2024-03-26 | 3.64 | 9.97 | 5767.62万 | 2.31 | 469.02万 | 505.31万 | -36.29万 | 21万 | 5.77万 | 0 | 0 | 0 | 5788.62万 | 5746.62万 |
| 2024-03-25 | 3.31 | 9.97 | 5803.91万 | 2.56 | 1005.85万 | 541.85万 | 464万 | 19.09万 | 5.77万 | 0 | 2.88万 | -2.88万 | 5823.01万 | 5784.81万 |
| 2024-03-22 | 3.01 | 9.85 | 5339.91万 | 2.59 | 129.15万 | 56.31万 | 72.84万 | 26.03万 | 8.65万 | 0 | 0 | 0 | 5365.95万 | 5313.87万 |
| 2024-03-21 | 2.74 | 10.04 | 5267.07万 | 2.81 | 152.48万 | 182.04万 | -29.56万 | 23.7万 | 8.65万 | 0 | 0 | 0 | 5290.77万 | 5243.36万 |
| 2024-03-20 | 2.49 | 10.18 | 5296.63万 | 3.11 | 394.85万 | 471.91万 | -77.06万 | 21.53万 | 8.65万 | 0 | 0 | 0 | 5318.17万 | 5275.09万 |
| 2024-03-19 | 2.26 | 1.8 | 5373.7万 | 3.47 | 477.37万 | 450.94万 | 26.43万 | 19.54万 | 8.65万 | 7300 | 0 | 7300 | 5393.25万 | 5354.15万 |
| 2024-03-18 | 2.22 | 1.83 | 5347.26万 | 3.52 | 479.88万 | 176.83万 | 303.04万 | 17.58万 | 7.92万 | 0 | 0 | 0 | 5364.85万 | 5329.68万 |
| 2024-03-15 | 2.18 | 3.32 | 5044.22万 | 3.38 | 265.12万 | 187.81万 | 77.3万 | 17.26万 | 7.92万 | 0 | 0 | 0 | 5061.49万 | 5026.95万 |
| 2024-03-14 | 2.11 | 0.96 | 4966.91万 | 3.44 | 108.88万 | 135.69万 | -26.8万 | 16.71万 | 7.92万 | 0 | 0 | 0 | 4983.62万 | 4950.2万 |
| 2024-03-13 | 2.09 | -2.34 | 4993.72万 | 3.49 | 125.52万 | 219.98万 | -94.45万 | 16.55万 | 7.92万 | 6000 | 0 | 6000 | 5010.27万 | 4977.17万 |
| 2024-03-12 | 2.14 | 3.38 | 5088.18万 | 3.47 | 346.39万 | 350.26万 | -3.86万 | 15.66万 | 7.32万 | 0 | 0 | 0 | 5103.84万 | 5072.51万 |
| 2024-03-11 | 2.07 | 5.08 | 5085.95万 | 3.59 | 186.51万 | 290.78万 | -104.27万 | 15.15万 | 7.32万 | 0 | 0 | 0 | 5101.1万 | 5070.8万 |
| 2024-03-08 | 1.97 | -1.99 | 5190.23万 | 3.85 | 217.28万 | 341.31万 | -124.02万 | 14.42万 | 7.32万 | 0 | 0 | 0 | 5204.65万 | 5175.81万 |
| 2024-03-07 | 2.01 | 1 | 5314.25万 | 3.86 | 248.64万 | 242.73万 | 5.91万 | 14.71万 | 7.32万 | 0 | 0 | 0 | 5328.97万 | 5299.54万 |
| 2024-03-06 | 1.99 | 2.05 | 5308.34万 | 3.89 | 276.95万 | 215.73万 | 61.21万 | 14.56万 | 7.32万 | 2300 | 0 | 2300 | 5322.91万 | 5293.77万 |
| 2024-03-05 | 1.95 | -5.8 | 5247.12万 | 3.93 | 190.96万 | 63.47万 | 127.49万 | 13.82万 | 7.09万 | 0 | 0 | 0 | 5260.95万 | 5233.3万 |
| 2024-03-04 | 2.07 | -2.82 | 5119.63万 | 3.61 | 102.91万 | 362.37万 | -259.45万 | 14.67万 | 7.09万 | 0 | 0 | 0 | 5134.31万 | 5104.95万 |
| 2024-03-01 | 2.13 | -1.84 | 5379.09万 | 3.69 | 369.07万 | 431.88万 | -62.81万 | 15.1万 | 7.09万 | 0 | 0 | 0 | 5394.19万 | 5363.99万 |
| 2024-02-29 | 2.17 | 2.84 | 5441.9万 | 3.66 | 622.15万 | 439.18万 | 182.97万 | 15.38万 | 7.09万 | 1000 | 0 | 1000 | 5457.28万 | 5426.51万 |
| 2024-02-28 | 2.11 | -5.38 | 5269.28万 | 3.65 | 764.03万 | 452.54万 | 311.48万 | 14.74万 | 6.99万 | 6200 | 0 | 6200 | 5284.03万 | 5254.54万 |
| 2024-02-27 | 2.23 | 3.72 | 4957.8万 | 3.25 | 382.27万 | 467.58万 | -85.31万 | 14.2万 | 6.37万 | 0 | 0 | 0 | 4972万 | 4943.59万 |
| 2024-02-26 | 2.15 | -1.83 | 5043.11万 | 3.42 | 754.27万 | 604.74万 | 149.52万 | 13.69万 | 6.37万 | 0 | 0 | 0 | 5056.8万 | 5029.41万 |
| 2024-02-23 | 2.19 | 10.05 | 4893.58万 | 3.26 | 478.95万 | 536.31万 | -57.36万 | 13.95万 | 6.37万 | 0 | 7100 | -7100 | 4907.54万 | 4879.63万 |
| 2024-02-22 | 1.99 | 5.85 | 4950.95万 | 3.63 | 502.72万 | 940.33万 | -437.61万 | 14.08万 | 7.08万 | 0 | 1700 | -1700 | 4965.04万 | 4936.86万 |
| 2024-02-21 | 1.88 | 9.94 | 5388.56万 | 4.19 | 683.13万 | 806.65万 | -123.52万 | 13.63万 | 7.25万 | 0 | 0 | 0 | 5402.19万 | 5374.93万 |
| 2024-02-20 | 1.71 | 4.91 | 5512.08万 | 4.71 | 961.04万 | 516.59万 | 444.45万 | 12.39万 | 7.25万 | 0 | 0 | 0 | 5524.48万 | 5499.68万 |
| 2024-02-19 | 1.63 | -2.98 | 5067.63万 | 4.54 | 678.27万 | 749.19万 | -70.92万 | 11.81万 | 7.25万 | 0 | 0 | 0 | 5079.44万 | 5055.81万 |
| 2024-02-07 | 1.58 | -9.71 | 4362.34万 | 4.03 | 103.12万 | 28.46万 | 74.66万 | 11.45万 | 7.25万 | 0 | 0 | 0 | 4373.79万 | 4350.88万 |
| 2024-02-06 | 1.75 | -9.79 | 4287.68万 | 3.58 | 94.41万 | 83.82万 | 10.59万 | 12.68万 | 7.25万 | 0 | 0 | 0 | 4300.36万 | 4274.99万 |
| 2024-02-05 | 1.94 | -9.77 | 4277.09万 | 3.22 | 7.15万 | 362.08万 | -354.93万 | 14.06万 | 7.25万 | 0 | 0 | 0 | 4291.15万 | 4263.02万 |
| 2024-02-02 | 2.15 | -9.66 | 4632.02万 | 3.15 | 44.61万 | 70.82万 | -26.21万 | 15.58万 | 7.25万 | 0 | 0 | 0 | 4647.61万 | 4616.43万 |
| 2024-02-01 | 2.38 | -3.64 | 4658.23万 | 2.86 | 6.27万 | 34.13万 | -27.85万 | 17.25万 | 7.25万 | 0 | 0 | 0 | 4675.49万 | 4640.98万 |
| 2024-01-31 | 2.47 | -7.84 | 4686.09万 | 2.77 | 24.11万 | 187.57万 | -163.45万 | 17.9万 | 7.25万 | 0 | 1.08万 | -1.08万 | 4704万 | 4668.18万 |
| 2024-01-30 | 2.68 | -4.29 | 4849.55万 | 2.64 | 69.46万 | 19.67万 | 49.78万 | 22.32万 | 8.33万 | 0 | 1.51万 | -1.51万 | 4871.87万 | 4827.22万 |
| 2024-01-29 | 2.8 | -6.98 | 4799.76万 | 2.5 | 51.88万 | 176.83万 | -124.94万 | 27.55万 | 9.84万 | 0 | 0 | 0 | 4827.31万 | 4772.21万 |
| 2024-01-26 | 3.01 | 0.33 | 4924.71万 | 2.39 | 24.27万 | 129.12万 | -104.85万 | 29.61万 | 9.84万 | 7.61万 | 0 | 7.61万 | 4954.33万 | 4895.09万 |
| 2024-01-25 | 3 | 6.01 | 5029.56万 | 2.45 | 158.02万 | 138.91万 | 19.1万 | 6.69万 | 2.23万 | 1.64万 | 0 | 1.64万 | 5036.25万 | 5022.87万 |
| 2024-01-24 | 2.83 | 2.17 | 5010.45万 | 2.59 | 106.98万 | 12.24万 | 94.73万 | 1.66万 | 5900 | 0 | 0 | 0 | 5012.12万 | 5008.78万 |
| 2024-01-23 | 2.77 | -0.36 | 4915.72万 | 2.59 | 23.04万 | 93.29万 | -70.25万 | 1.63万 | 5900 | 0 | 0 | 0 | 4917.36万 | 4914.09万 |
| 2024-01-22 | 2.78 | -7.02 | 4985.97万 | 2.62 | 129.15万 | 160.11万 | -30.96万 | 1.64万 | 5900 | 5900 | 11.28万 | -10.69万 | 4987.62万 | 4984.33万 |
| 2024-01-19 | 2.99 | -1.64 | 5016.93万 | 2.45 | 30.37万 | 71.71万 | -41.33万 | 33.72万 | 11.28万 | 0 | 0 | 0 | 5050.66万 | 4983.21万 |
| 2024-01-18 | 3.04 | -0.65 | 5058.27万 | 2.43 | 147.59万 | 70.92万 | 76.67万 | 34.29万 | 11.28万 | 0 | 0 | 0 | 5092.57万 | 5023.98万 |
| 2024-01-17 | 3.06 | -4.38 | 4981.6万 | 2.38 | 193.55万 | 249.33万 | -55.77万 | 34.51万 | 11.28万 | 0 | 0 | 0 | 5016.12万 | 4947.08万 |
| 2024-01-16 | 3.2 | -0.93 | 5037.38万 | 2.3 | 482.08万 | 427.3万 | 54.78万 | 36.09万 | 11.28万 | 0 | 0 | 0 | 5073.47万 | 5001.28万 |
| 2024-01-15 | 3.23 | -1.22 | 4982.59万 | 2.25 | 110.8万 | 79.12万 | 31.67万 | 36.43万 | 11.28万 | 0 | 0 | 0 | 5019.03万 | 4946.16万 |
| 2024-01-12 | 3.27 | -0.91 | 4950.92万 | 2.21 | 45.74万 | 71.93万 | -26.19万 | 36.88万 | 11.28万 | 0 | 0 | 0 | 4987.8万 | 4914.03万 |
| 2024-01-11 | 3.3 | 2.48 | 4977.12万 | 2.2 | 47.89万 | 145.15万 | -97.26万 | 37.22万 | 11.28万 | 0 | 0 | 0 | 5014.34万 | 4939.89万 |
| 2024-01-10 | 3.22 | 0 | 5074.38万 | 2.3 | 21.82万 | 51.99万 | -30.16万 | 36.32万 | 11.28万 | 0 | 0 | 0 | 5110.7万 | 5038.06万 |
| 2024-01-09 | 3.22 | -0.62 | 5104.55万 | 2.31 | 88.09万 | 71.68万 | 16.4万 | 36.32万 | 11.28万 | 0 | 1300 | -1300 | 5140.87万 | 5068.23万 |
| 2024-01-08 | 3.24 | -2.11 | 5088.14万 | 2.29 | 100.16万 | 4.34万 | 95.82万 | 36.96万 | 11.41万 | 0 | 0 | 0 | 5125.11万 | 5051.17万 |
| 2024-01-05 | 3.31 | -2.36 | 4992.32万 | 2.2 | 147.6万 | 205.02万 | -57.42万 | 37.76万 | 11.41万 | 0 | 0 | 0 | 5030.08万 | 4954.55万 |
| 2024-01-04 | 3.39 | -0.59 | 5049.74万 | 2.17 | 52.93万 | 19.18万 | 33.74万 | 38.67万 | 11.41万 | 5600 | 0 | 5600 | 5088.42万 | 5011.06万 |
| 2024-01-03 | 3.41 | -0.29 | 5015.99万 | 2.15 | 21.93万 | 21.75万 | 1776 | 36.99万 | 10.85万 | 0 | 0 | 0 | 5052.99万 | 4979万 |
| 2024-01-02 | 3.42 | 1.18 | 5015.82万 | 2.14 | 70.71万 | 60.53万 | 10.17万 | 37.1万 | 10.85万 | 0 | 0 | 0 | 5052.92万 | 4978.71万 |
| 2023-12-29 | 3.38 | 0.9 | 5005.64万 | 2.16 | 104.13万 | 68.23万 | 35.89万 | 36.67万 | 10.85万 | 10.5万 | 0 | 10.5万 | 5042.31万 | 4968.96万 |
| 2023-12-28 | 3.35 | 4.04 | 4969.74万 | 2.17 | 124.32万 | 311.08万 | -186.75万 | 1.17万 | 3500 | 0 | 0 | 0 | 4970.91万 | 4968.57万 |
| 2023-12-27 | 3.22 | -0.92 | 5156.5万 | 2.34 | 160.36万 | 173.57万 | -13.21万 | 1.12万 | 3500 | 0 | 0 | 0 | 5157.63万 | 5155.37万 |
| 2023-12-26 | 3.25 | -0.31 | 5169.71万 | 2.32 | 146.54万 | 71.9万 | 74.63万 | 1.13万 | 3500 | 0 | 2000 | -2000 | 5170.85万 | 5168.57万 |
| 2023-12-25 | 3.26 | 0.62 | 5095.07万 | 2.28 | 344.34万 | 53.96万 | 290.37万 | 1.79万 | 5500 | 0 | 0 | 0 | 5096.87万 | 5093.28万 |
| 2023-12-22 | 3.24 | -2.11 | 4804.69万 | 2.17 | 69.77万 | 77.62万 | -7.85万 | 1.78万 | 5500 | 0 | 0 | 0 | 4806.48万 | 4802.91万 |
| 2023-12-21 | 3.31 | 1.22 | 4812.55万 | 2.12 | 15.31万 | 120.26万 | -104.94万 | 1.82万 | 5500 | 5500 | 0 | 5500 | 4814.37万 | 4810.73万 |
| 2023-12-20 | 3.27 | -0.91 | 4917.5万 | 2.2 | 99.9万 | 167.86万 | -67.95万 | 0 | 0 | 0 | 0 | 0 | 4917.5万 | 4917.5万 |
| 2023-12-19 | 3.3 | -0.9 | 4985.46万 | 2.21 | 246.15万 | 277.66万 | -31.5万 | 0 | 0 | 0 | 0 | 0 | 4985.46万 | 4985.46万 |
| 2023-12-18 | 3.33 | -2.35 | 5016.97万 | 2.2 | 85.88万 | 116.6万 | -30.71万 | 0 | 0 | 0 | 0 | 0 | 5016.97万 | 5016.97万 |
| 2023-12-15 | 3.41 | -0.87 | 5047.68万 | 2.16 | 46.18万 | 144.8万 | -98.62万 | 0 | 0 | 0 | 0 | 0 | 5047.68万 | 5047.68万 |
| 2023-12-14 | 3.44 | 0 | 5146.31万 | 2.18 | 218.87万 | 339.34万 | -120.46万 | 0 | 0 | 0 | 0 | 0 | 5146.31万 | 5146.31万 |
| 2023-12-13 | 3.44 | 0.29 | 5266.77万 | 2.24 | 272.91万 | 165.43万 | 107.47万 | 0 | 0 | 0 | 0 | 0 | 5266.77万 | 5266.77万 |
| 2023-12-12 | 3.43 | 0.88 | 5159.3万 | 2.2 | 160.85万 | 135.17万 | 25.67万 | 0 | 0 | 0 | 0 | 0 | 5159.3万 | 5159.3万 |
| 2023-12-11 | 3.4 | -0.29 | 5133.62万 | 2.2 | 122.84万 | 71.4万 | 51.43万 | 0 | 0 | 0 | 0 | 0 | 5133.62万 | 5133.62万 |
| 2023-12-08 | 3.41 | -2.85 | 5082.18万 | 2.18 | 262.09万 | 177.53万 | 84.55万 | 0 | 0 | 0 | 0 | 0 | 5082.18万 | 5082.18万 |
| 2023-12-07 | 3.51 | -0.85 | 4997.62万 | 2.08 | 130.28万 | 41.5万 | 88.78万 | 0 | 0 | 0 | 0 | 0 | 4997.62万 | 4997.62万 |
| 2023-12-05 | 3.49 | -2.24 | 5092.46万 | 2.13 | 24.04万 | 84.41万 | -60.37万 | 0 | 0 | 0 | 0 | 0 | 5092.46万 | 5092.46万 |
| 2023-12-04 | 3.57 | 0 | 5152.83万 | 2.11 | 101.72万 | 2.69万 | 99.02万 | 0 | 0 | 0 | 0 | 0 | 5152.83万 | 5152.83万 |
| 2023-12-01 | 3.57 | 0.28 | 5053.81万 | 2.07 | 51.33万 | 3.85万 | 47.47万 | 0 | 0 | 0 | 0 | 0 | 5053.81万 | 5053.81万 |
| 2023-11-30 | 3.56 | -1.39 | 5006.33万 | 2.05 | 30万 | 49.19万 | -19.18万 | 0 | 0 | 0 | 0 | 0 | 5006.33万 | 5006.33万 |
| 2023-11-29 | 3.61 | -0.28 | 5025.52万 | 2.03 | 34.09万 | 5.03万 | 29.05万 | 0 | 0 | 0 | 0 | 0 | 5025.52万 | 5025.52万 |
| 2023-11-28 | 3.62 | 0.84 | 4996.46万 | 2.02 | 16.15万 | 128.72万 | -112.57万 | 0 | 0 | 0 | 0 | 0 | 4996.46万 | 4996.46万 |
| 2023-11-27 | 3.59 | -1.1 | 5109.04万 | 2.08 | 43.97万 | 174.69万 | -130.72万 | 0 | 0 | 0 | 0 | 0 | 5109.04万 | 5109.04万 |
| 2023-11-24 | 3.63 | -1.36 | 5239.76万 | 2.11 | 50.98万 | 92.99万 | -42万 | 0 | 0 | 0 | 0 | 0 | 5239.76万 | 5239.76万 |
| 2023-11-23 | 3.68 | 0.82 | 5281.76万 | 2.1 | 68.47万 | 33.1万 | 35.36万 | 0 | 0 | 0 | 0 | 0 | 5281.76万 | 5281.76万 |
| 2023-11-22 | 3.65 | -1.35 | 5246.4万 | 2.1 | 43.7万 | 116.17万 | -72.46万 | 0 | 0 | 0 | 0 | 0 | 5246.4万 | 5246.4万 |
| 2023-11-21 | 3.7 | -0.27 | 5318.86万 | 2.1 | 59.77万 | 140.25万 | -80.47万 | 0 | 0 | 0 | 0 | 0 | 5318.86万 | 5318.86万 |
| 2023-11-20 | 3.71 | 1.37 | 5399.34万 | 2.12 | 295.39万 | 536.87万 | -241.48万 | 0 | 0 | 0 | 0 | 0 | 5399.34万 | 5399.34万 |
| 2023-11-17 | 3.66 | 0.55 | 5640.82万 | 2.25 | 21.03万 | 75.98万 | -54.94万 | 0 | 0 | 0 | 0 | 0 | 5640.82万 | 5640.82万 |
| 2023-11-16 | 3.64 | -1.35 | 5695.77万 | 2.28 | 31.06万 | 73.1万 | -42.04万 | 0 | 0 | 0 | 0 | 0 | 5695.77万 | 5695.77万 |
| 2023-11-15 | 3.69 | 0.82 | 5737.81万 | 2.27 | 39.33万 | 116.88万 | -77.54万 | 0 | 0 | 0 | 0 | 0 | 5737.81万 | 5737.81万 |
| 2023-11-14 | 3.66 | 0.27 | 5815.35万 | 2.32 | 58.29万 | 75.01万 | -16.72万 | 0 | 0 | 0 | 0 | 0 | 5815.35万 | 5815.35万 |
| 2023-11-13 | 3.65 | 1.67 | 5832.08万 | 2.33 | 53.98万 | 68.79万 | -14.8万 | 0 | 0 | 0 | 0 | 0 | 5832.08万 | 5832.08万 |
| 2023-11-10 | 3.59 | 0.28 | 5846.88万 | 2.38 | 106.48万 | 45.97万 | 60.51万 | 0 | 0 | 0 | 0 | 0 | 5846.88万 | 5846.88万 |
| 2023-11-09 | 3.58 | -0.56 | 5786.37万 | 2.36 | 84.62万 | 33.72万 | 50.9万 | 0 | 0 | 0 | 0 | 0 | 5786.37万 | 5786.37万 |
| 2023-11-08 | 3.6 | -0.83 | 5735.46万 | 2.33 | 62.08万 | 55.03万 | 7.04万 | 0 | 0 | 0 | 0 | 0 | 5735.46万 | 5735.46万 |
| 2023-11-07 | 3.63 | -0.55 | 5728.42万 | 2.3 | 74.69万 | 145.9万 | -71.2万 | 0 | 0 | 0 | 0 | 0 | 5728.42万 | 5728.42万 |
| 2023-11-06 | 3.65 | 3.11 | 5799.62万 | 2.32 | 151.78万 | 33.94万 | 117.84万 | 0 | 0 | 0 | 0 | 0 | 5799.62万 | 5799.62万 |
| 2023-11-03 | 3.54 | 2.31 | 5681.78万 | 2.34 | 28.14万 | 145.71万 | -117.57万 | 0 | 0 | 0 | 0 | 0 | 5681.78万 | 5681.78万 |
| 2023-11-02 | 3.46 | -2.26 | 5799.35万 | 2.45 | 116.4万 | 182.9万 | -66.49万 | 0 | 0 | 0 | 0 | 0 | 5799.35万 | 5799.35万 |
| 2023-11-01 | 3.54 | -0.28 | 5865.85万 | 2.42 | 95.83万 | 102.74万 | -6.91万 | 0 | 0 | 0 | 0 | 0 | 5865.85万 | 5865.85万 |
| 2023-10-31 | 3.55 | -0.84 | 5872.76万 | 2.42 | 115.75万 | 113.29万 | 2.46万 | 0 | 0 | 0 | 0 | 0 | 5872.76万 | 5872.76万 |
| 2023-10-30 | 3.58 | 0.85 | 5870.3万 | 2.39 | 70.61万 | 270.64万 | -200.02万 | 0 | 0 | 0 | 0 | 0 | 5870.3万 | 5870.3万 |
| 2023-10-27 | 3.55 | 2.01 | 6070.32万 | 2.5 | 28.3万 | 158.34万 | -130.04万 | 0 | 0 | 0 | 0 | 0 | 6070.32万 | 6070.32万 |
| 2023-10-26 | 3.48 | -3.06 | 6200.37万 | 2.6 | 82.18万 | 120.99万 | -38.8万 | 0 | 0 | 0 | 0 | 0 | 6200.37万 | 6200.37万 |
| 2023-10-25 | 3.59 | 4.06 | 6239.17万 | 2.54 | 102.43万 | 50.04万 | 52.39万 | 0 | 0 | 0 | 0 | 0 | 6239.17万 | 6239.17万 |
| 2023-10-24 | 3.45 | 3.92 | 6186.78万 | 2.62 | 50.5万 | 57.51万 | -7万 | 0 | 0 | 0 | 0 | 0 | 6186.78万 | 6186.78万 |
| 2023-10-23 | 3.32 | -2.64 | 6193.79万 | 2.72 | 44.1万 | 34.95万 | 9.14万 | 0 | 0 | 0 | 0 | 0 | 6193.79万 | 6193.79万 |
| 2023-10-20 | 3.41 | 0.59 | 6184.64万 | 2.65 | 46.13万 | 60.93万 | -14.8万 | 0 | 0 | 0 | 0 | 0 | 6184.64万 | 6184.64万 |
| 2023-10-19 | 3.39 | 0 | 6199.45万 | 2.67 | 61.45万 | 13.83万 | 47.61万 | 0 | 0 | 0 | 0 | 0 | 6199.45万 | 6199.45万 |
| 2023-10-18 | 3.39 | -1.45 | 6151.83万 | 2.65 | 39.83万 | 71.05万 | -31.21万 | 0 | 0 | 0 | 0 | 0 | 6151.83万 | 6151.83万 |
| 2023-10-17 | 3.44 | -1.15 | 6183.05万 | 2.62 | 16.16万 | 63.64万 | -47.47万 | 0 | 0 | 0 | 0 | 0 | 6183.05万 | 6183.05万 |
| 2023-10-16 | 3.48 | -0.85 | 6230.53万 | 2.61 | 58.36万 | 447.89万 | -389.52万 | 0 | 0 | 0 | 0 | 0 | 6230.53万 | 6230.53万 |
| 2023-10-13 | 3.51 | -2.23 | 6620.05万 | 2.75 | 36.95万 | 160.35万 | -123.39万 | 0 | 0 | 0 | 0 | 0 | 6620.05万 | 6620.05万 |
| 2023-10-12 | 3.59 | 0.28 | 6743.45万 | 2.74 | 117.78万 | 80.5万 | 37.27万 | 0 | 0 | 0 | 0 | 0 | 6743.45万 | 6743.45万 |
| 2023-10-11 | 3.58 | -1.65 | 6705.71万 | 2.73 | 37.1万 | 101.69万 | -64.59万 | 0 | 0 | 0 | 0 | 0 | 6705.71万 | 6705.71万 |
| 2023-10-10 | 3.64 | -1.35 | 6770.3万 | 2.72 | 58万 | 75.78万 | -17.77万 | 0 | 0 | 0 | 0 | 0 | 6770.3万 | 6770.3万 |
| 2023-10-09 | 3.69 | -3.66 | 6788.08万 | 2.69 | 82.96万 | 38.93万 | 44.03万 | 0 | 0 | 0 | 0 | 0 | 6788.08万 | 6788.08万 |
| 2023-09-28 | 3.83 | 1.86 | 6744.05万 | 2.57 | 29.97万 | 59.18万 | -29.21万 | 0 | 0 | 0 | 0 | 0 | 6744.05万 | 6744.05万 |
| 2023-09-27 | 3.76 | 1.35 | 6773.26万 | 2.63 | 105.41万 | 53.33万 | 52.07万 | 0 | 0 | 0 | 0 | 0 | 6773.26万 | 6773.26万 |
| 2023-09-26 | 3.71 | -1.59 | 6721.18万 | 2.65 | 65.82万 | 25.84万 | 39.98万 | 0 | 0 | 0 | 0 | 0 | 6721.18万 | 6721.18万 |
| 2023-09-25 | 3.77 | -3.08 | 6681.2万 | 2.59 | 49.58万 | 31.8万 | 17.78万 | 0 | 0 | 0 | 0 | 0 | 6681.2万 | 6681.2万 |
| 2023-09-22 | 3.89 | 3.46 | 6663.41万 | 2.5 | 34.1万 | 63.07万 | -28.96万 | 0 | 0 | 0 | 0 | 0 | 6663.41万 | 6663.41万 |
| 2023-09-21 | 3.76 | -0.53 | 6692.38万 | 2.6 | 26.54万 | 33.13万 | -6.58万 | 0 | 0 | 0 | 0 | 0 | 6692.38万 | 6692.38万 |
| 2023-09-20 | 3.78 | -1.05 | 6698.97万 | 2.59 | 14.43万 | 22.45万 | -8.01万 | 0 | 0 | 0 | 0 | 0 | 6698.97万 | 6698.97万 |
| 2023-09-19 | 3.82 | -1.55 | 6706.99万 | 2.56 | 13.15万 | 27.37万 | -14.22万 | 0 | 0 | 0 | 0 | 0 | 6706.99万 | 6706.99万 |
| 2023-09-18 | 3.88 | 1.84 | 6721.21万 | 2.53 | 35.39万 | 57.78万 | -22.38万 | 0 | 0 | 0 | 0 | 0 | 6721.21万 | 6721.21万 |
| 2023-09-15 | 3.81 | 1.06 | 6743.59万 | 2.58 | 18.8万 | 69.3万 | -50.5万 | 0 | 0 | 0 | 0 | 0 | 6743.59万 | 6743.59万 |
| 2023-09-14 | 3.77 | -1.05 | 6794.09万 | 2.63 | 79.46万 | 17.35万 | 62.11万 | 0 | 0 | 0 | 0 | 0 | 6794.09万 | 6794.09万 |
| 2023-09-13 | 3.81 | -1.04 | 6731.98万 | 2.58 | 415.01万 | 145.94万 | 269.06万 | 0 | 0 | 0 | 0 | 0 | 6731.98万 | 6731.98万 |
| 2023-09-12 | 3.85 | -0.26 | 6462.92万 | 2.45 | 77.98万 | 32.94万 | 45.04万 | 0 | 0 | 0 | 0 | 0 | 6462.92万 | 6462.92万 |
| 2023-09-11 | 3.86 | -0.52 | 6417.87万 | 2.43 | 93.24万 | 197.58万 | -104.34万 | 0 | 0 | 0 | 0 | 0 | 6417.87万 | 6417.87万 |
| 2023-09-08 | 3.88 | -5.6 | 6522.22万 | 2.45 | 483.86万 | 145.72万 | 338.13万 | 0 | 0 | 0 | 0 | 0 | 6522.22万 | 6522.22万 |
| 2023-09-07 | 4.11 | -3.07 | 6184.08万 | 2.2 | 226.56万 | 50.51万 | 176.04万 | 0 | 0 | 0 | 0 | 0 | 6184.08万 | 6184.08万 |
| 2023-09-06 | 4.24 | 4.69 | 6008.04万 | 2.07 | 113.01万 | 231.49万 | -118.48万 | 0 | 0 | 0 | 0 | 0 | 6008.04万 | 6008.04万 |
| 2023-09-05 | 4.05 | -0.98 | 6126.52万 | 2.21 | 45.91万 | 24.82万 | 21.08万 | 0 | 0 | 0 | 0 | 0 | 6126.52万 | 6126.52万 |
| 2023-09-04 | 4.09 | 2.76 | 6105.44万 | 2.18 | 50.48万 | 155.36万 | -104.88万 | 0 | 0 | 0 | 0 | 0 | 6105.44万 | 6105.44万 |
| 2023-09-01 | 3.98 | 0.76 | 6210.32万 | 2.28 | 86.59万 | 104.33万 | -17.73万 | 0 | 0 | 0 | 0 | 0 | 6210.32万 | 6210.32万 |
| 2023-08-31 | 3.95 | -2.23 | 6228.05万 | 2.3 | 156.62万 | 33.8万 | 122.81万 | 0 | 0 | 0 | 0 | 0 | 6228.05万 | 6228.05万 |
| 2023-08-30 | 4.04 | -0.98 | 6105.24万 | 2.21 | 44.08万 | 70.38万 | -26.3万 | 0 | 0 | 0 | 0 | 0 | 6105.24万 | 6105.24万 |
| 2023-08-29 | 4.08 | 0.25 | 6131.54万 | 2.19 | 73.78万 | 62.29万 | 11.49万 | 0 | 0 | 0 | 0 | 0 | 6131.54万 | 6131.54万 |
| 2023-08-28 | 4.07 | 2.52 | 6120.05万 | 2.2 | 33.54万 | 79.9万 | -46.35万 | 0 | 0 | 0 | 0 | 0 | 6120.05万 | 6120.05万 |
| 2023-08-25 | 3.97 | -1 | 6166.4万 | 2.27 | 17.11万 | 49.34万 | -32.22万 | 0 | 0 | 0 | 0 | 0 | 6166.4万 | 6166.4万 |
| 2023-08-24 | 4.01 | 0.25 | 6198.62万 | 2.26 | 35.43万 | 26.31万 | 9.12万 | 0 | 0 | 0 | 0 | 0 | 6198.62万 | 6198.62万 |
| 2023-08-23 | 4 | -2.44 | 6189.5万 | 2.26 | 23.29万 | 23.78万 | -4848 | 0 | 0 | 0 | 0 | 0 | 6189.5万 | 6189.5万 |
| 2023-08-22 | 4.1 | 0 | 6189.99万 | 2.2 | 23.45万 | 45.93万 | -22.47万 | 0 | 0 | 0 | 0 | 0 | 6189.99万 | 6189.99万 |
| 2023-08-21 | 4.1 | -2.38 | 6212.47万 | 2.21 | 16.93万 | 279.84万 | -262.9万 | 0 | 0 | 0 | 0 | 0 | 6212.47万 | 6212.47万 |
| 2023-08-18 | 4.2 | -1.18 | 6475.37万 | 2.25 | 65万 | 184.16万 | -119.16万 | 0 | 0 | 0 | 0 | 0 | 6475.37万 | 6475.37万 |
| 2023-08-17 | 4.25 | 2.91 | 6594.54万 | 2.27 | 245.55万 | 386.13万 | -140.58万 | 0 | 0 | 0 | 0 | 0 | 6594.54万 | 6594.54万 |
| 2023-08-16 | 4.13 | -0.72 | 6735.12万 | 2.38 | 16.89万 | 17.19万 | -3022 | 0 | 0 | 0 | 0 | 0 | 6735.12万 | 6735.12万 |
| 2023-08-15 | 4.16 | -1.42 | 6735.42万 | 2.36 | 79.82万 | 59.98万 | 19.84万 | 0 | 0 | 0 | 0 | 0 | 6735.42万 | 6735.42万 |
| 2023-08-14 | 4.22 | 0.24 | 6715.58万 | 2.32 | 93.34万 | 112.13万 | -18.79万 | 0 | 0 | 0 | 0 | 0 | 6715.58万 | 6715.58万 |
| 2023-08-11 | 4.21 | -1.41 | 6734.38万 | 2.34 | 114.7万 | 39.44万 | 75.25万 | 0 | 0 | 0 | 0 | 0 | 6734.38万 | 6734.38万 |
| 2023-08-10 | 4.27 | 0.71 | 6659.12万 | 2.28 | 82.8万 | 39.68万 | 43.11万 | 0 | 0 | 0 | 0 | 0 | 6659.12万 | 6659.12万 |
| 2023-08-09 | 4.24 | -0.93 | 6616万 | 2.28 | 85.26万 | 35.68万 | 49.57万 | 0 | 0 | 0 | 0 | 0 | 6616万 | 6616万 |
| 2023-08-08 | 4.28 | -0.23 | 6566.43万 | 2.24 | 28.64万 | 33.48万 | -4.84万 | 0 | 0 | 0 | 0 | 0 | 6566.43万 | 6566.43万 |
| 2023-08-07 | 4.29 | -1.38 | 6571.28万 | 2.24 | 235.24万 | 58.19万 | 177.04万 | 0 | 0 | 0 | 0 | 0 | 6571.28万 | 6571.28万 |
| 2023-08-04 | 4.35 | 0.93 | 6394.23万 | 2.15 | 620.75万 | 127.81万 | 492.94万 | 0 | 0 | 0 | 0 | 0 | 6394.23万 | 6394.23万 |
| 2023-08-03 | 4.31 | -1.37 | 5901.28万 | 2 | 256.37万 | 62万 | 194.36万 | 0 | 0 | 0 | 0 | 0 | 5901.28万 | 5901.28万 |
| 2023-08-02 | 4.37 | 0.46 | 5706.92万 | 1.91 | 49.93万 | 99.62万 | -49.68万 | 0 | 0 | 0 | 0 | 0 | 5706.92万 | 5706.92万 |
| 2023-08-01 | 4.35 | -1.58 | 5756.61万 | 1.93 | 37.28万 | 80.3万 | -43.01万 | 0 | 0 | 0 | 0 | 0 | 5756.61万 | 5756.61万 |
| 2023-07-31 | 4.42 | 1.14 | 5799.62万 | 1.92 | 60.38万 | 144.4万 | -84.02万 | 0 | 0 | 0 | 0 | 0 | 5799.62万 | 5799.62万 |
| 2023-07-28 | 4.37 | 0 | 5883.65万 | 1.97 | 63.96万 | 186.24万 | -122.27万 | 0 | 0 | 0 | 0 | 0 | 5883.65万 | 5883.65万 |
| 2023-07-27 | 4.37 | -0.91 | 6005.92万 | 2.01 | 89.7万 | 150.85万 | -61.15万 | 0 | 0 | 0 | 0 | 0 | 6005.92万 | 6005.92万 |
| 2023-07-26 | 4.41 | -1.12 | 6067.07万 | 2.01 | 64.3万 | 79.82万 | -15.51万 | 0 | 0 | 0 | 0 | 0 | 6067.07万 | 6067.07万 |
| 2023-07-25 | 4.46 | 1.83 | 6082.59万 | 1.99 | 40.48万 | 77.4万 | -36.92万 | 0 | 0 | 0 | 0 | 0 | 6082.59万 | 6082.59万 |
| 2023-07-24 | 4.38 | -0.68 | 6119.52万 | 2.04 | 35.09万 | 68.98万 | -33.88万 | 0 | 0 | 0 | 0 | 0 | 6119.52万 | 6119.52万 |
| 2023-07-21 | 4.41 | -0.9 | 6153.41万 | 2.04 | 146.59万 | 292.13万 | -145.53万 | 0 | 0 | 0 | 0 | 0 | 6153.41万 | 6153.41万 |
| 2023-07-20 | 4.45 | -0.45 | 6298.95万 | 2.07 | 182.78万 | 223.1万 | -40.32万 | 0 | 0 | 0 | 0 | 0 | 6298.95万 | 6298.95万 |
| 2023-07-19 | 4.47 | -0.22 | 6339.27万 | 2.07 | 96.49万 | 103.1万 | -6.61万 | 0 | 0 | 0 | 0 | 0 | 6339.27万 | 6339.27万 |
| 2023-07-18 | 4.48 | 0.45 | 6345.88万 | 2.07 | 124.73万 | 40.95万 | 83.77万 | 0 | 0 | 0 | 0 | 0 | 6345.88万 | 6345.88万 |
| 2023-07-17 | 4.46 | -0.89 | 6262.1万 | 2.05 | 76.68万 | 135.02万 | -58.33万 | 0 | 0 | 0 | 0 | 0 | 6262.1万 | 6262.1万 |
| 2023-07-14 | 4.5 | 0 | 6320.44万 | 2.05 | 127.66万 | 176.36万 | -48.69万 | 0 | 0 | 0 | 0 | 0 | 6320.44万 | 6320.44万 |
| 2023-07-13 | 4.5 | -0.22 | 6369.13万 | 2.07 | 269.43万 | 183.66万 | 85.77万 | 0 | 0 | 0 | 0 | 0 | 6369.13万 | 6369.13万 |
| 2023-07-12 | 4.51 | -1.53 | 6283.36万 | 2.03 | 288.15万 | 238.09万 | 50.05万 | 0 | 0 | 0 | 0 | 0 | 6283.36万 | 6283.36万 |
| 2023-07-11 | 4.58 | 2 | 6233.31万 | 1.99 | 145.92万 | 63.24万 | 82.68万 | 0 | 0 | 0 | 0 | 0 | 6233.31万 | 6233.31万 |
| 2023-07-10 | 4.49 | -2.39 | 6150.62万 | 2 | 326.12万 | 339.51万 | -13.39万 | 0 | 0 | 0 | 0 | 0 | 6150.62万 | 6150.62万 |
| 2023-07-07 | 4.6 | 0.66 | 6164.01万 | 1.96 | 546.45万 | 569.53万 | -23.08万 | 0 | 0 | 0 | 0 | 0 | 6164.01万 | 6164.01万 |
| 2023-07-06 | 4.57 | -0.44 | 6187.1万 | 1.98 | 762.31万 | 204.42万 | 557.88万 | 0 | 0 | 0 | 0 | 0 | 6187.1万 | 6187.1万 |
| 2023-07-05 | 4.59 | -5.75 | 5629.22万 | 1.79 | 845.94万 | 832.17万 | 13.76万 | 0 | 0 | 0 | 0 | 0 | 5629.22万 | 5629.22万 |
| 2023-07-04 | 4.87 | 7.27 | 5615.45万 | 1.68 | 1454.96万 | 1508.96万 | -54万 | 0 | 0 | 0 | 0 | 0 | 5615.45万 | 5615.45万 |
| 2023-07-03 | 4.54 | 9.93 | 5669.45万 | 1.82 | 55.64万 | 328.74万 | -273.1万 | 0 | 0 | 0 | 0 | 0 | 5669.45万 | 5669.45万 |
| 2023-06-30 | 4.13 | 4.29 | 5942.55万 | 2.1 | 205.88万 | 362.3万 | -156.42万 | 0 | 0 | 0 | 0 | 0 | 5942.55万 | 5942.55万 |
| 2023-06-29 | 3.96 | 2.59 | 6098.98万 | 2.25 | 142.73万 | 225.29万 | -82.55万 | 0 | 0 | 0 | 0 | 0 | 6098.98万 | 6098.98万 |
| 2023-06-28 | 3.86 | -0.26 | 6181.53万 | 2.34 | 124.43万 | 69.98万 | 54.44万 | 0 | 0 | 0 | 0 | 0 | 6181.53万 | 6181.53万 |
| 2023-06-27 | 3.87 | 4.31 | 6127.09万 | 2.31 | 453.07万 | 317.16万 | 135.9万 | 0 | 0 | 0 | 0 | 0 | 6127.09万 | 6127.09万 |
| 2023-06-26 | 3.71 | -0.27 | 5991.18万 | 2.36 | 141.4万 | 303.79万 | -162.39万 | 0 | 0 | 0 | 0 | 0 | 5991.18万 | 5991.18万 |
| 2023-06-21 | 3.72 | -1.85 | 6153.57万 | 2.42 | 226.91万 | 340.51万 | -113.59万 | 0 | 0 | 0 | 0 | 0 | 6153.57万 | 6153.57万 |
| 2023-06-20 | 3.79 | -3.32 | 6267.16万 | 2.41 | 221.65万 | 180.3万 | 41.34万 | 0 | 0 | 0 | 0 | 0 | 6267.16万 | 6267.16万 |
| 2023-06-19 | 3.92 | 2.62 | 6225.82万 | 2.32 | 372.44万 | 239.58万 | 132.85万 | 0 | 0 | 0 | 0 | 0 | 6225.82万 | 6225.82万 |
| 2023-06-16 | 3.82 | 0.79 | 6092.96万 | 2.33 | 305.31万 | 187.89万 | 117.42万 | 0 | 0 | 0 | 0 | 0 | 6092.96万 | 6092.96万 |
| 2023-06-15 | 3.79 | 0 | 5975.53万 | 2.3 | 59.08万 | 159.39万 | -100.31万 | 0 | 0 | 0 | 0 | 0 | 5975.53万 | 5975.53万 |
| 2023-06-14 | 3.79 | -1.3 | 6075.84万 | 2.34 | 63.58万 | 123.4万 | -59.82万 | 0 | 0 | 0 | 0 | 0 | 6075.84万 | 6075.84万 |
| 2023-06-13 | 3.84 | 0 | 6135.67万 | 2.33 | 289.87万 | 43.43万 | 246.44万 | 0 | 0 | 0 | 0 | 0 | 6135.67万 | 6135.67万 |
| 2023-06-12 | 3.84 | 4.35 | 5889.22万 | 2.24 | 247.8万 | 93.45万 | 154.35万 | 0 | 0 | 0 | 0 | 0 | 5889.22万 | 5889.22万 |
| 2023-06-09 | 3.68 | -2.13 | 5734.87万 | 2.28 | 68.68万 | 92.89万 | -24.21万 | 0 | 0 | 0 | 0 | 0 | 5734.87万 | 5734.87万 |
| 2023-06-08 | 3.76 | -0.79 | 5759.09万 | 2.24 | 50.91万 | 95.18万 | -44.27万 | 0 | 0 | 0 | 0 | 0 | 5759.09万 | 5759.09万 |
| 2023-06-07 | 3.79 | -1.04 | 5803.37万 | 2.24 | 154.65万 | 77.77万 | 76.87万 | 0 | 0 | 0 | 0 | 0 | 5803.37万 | 5803.37万 |
| 2023-06-06 | 3.83 | -3.53 | 5726.49万 | 2.18 | 248.6万 | 219.39万 | 29.21万 | 0 | 0 | 0 | 0 | 0 | 5726.49万 | 5726.49万 |
| 2023-06-05 | 3.97 | 0.25 | 5697.27万 | 2.1 | 82.86万 | 80.61万 | 2.24万 | 0 | 0 | 0 | 0 | 0 | 5697.27万 | 5697.27万 |
| 2023-06-02 | 3.96 | 7.32 | 5695.03万 | 2.1 | 545.64万 | 268.76万 | 276.88万 | 0 | 0 | 0 | 0 | 0 | 5695.03万 | 5695.03万 |
| 2023-06-01 | 3.69 | -3.4 | 5418.14万 | 2.14 | 104.63万 | 166.4万 | -61.77万 | 0 | 0 | 0 | 2700 | -2700 | 5418.14万 | 5418.14万 |
| 2023-05-31 | 3.82 | -2.55 | 5479.92万 | 2.09 | 66.42万 | 129.72万 | -63.3万 | 1.03万 | 2700 | 0 | 0 | 0 | 5480.95万 | 5478.89万 |
| 2023-05-30 | 3.92 | -3.69 | 5543.22万 | 2.06 | 262.43万 | 125.87万 | 136.56万 | 1.05万 | 2700 | 0 | 0 | 0 | 5544.28万 | 5542.16万 |
| 2023-05-29 | 4.07 | -2.16 | 5406.66万 | 1.94 | 415.4万 | 240.6万 | 174.8万 | 1.09万 | 2700 | 0 | 0 | 0 | 5407.76万 | 5405.56万 |
| 2023-05-26 | 4.16 | -0.72 | 5231.85万 | 1.84 | 106.48万 | 88.7万 | 17.78万 | 1.12万 | 2700 | 0 | 0 | 0 | 5232.97万 | 5230.73万 |
| 2023-05-25 | 4.19 | -0.71 | 5214.07万 | 1.82 | 79.56万 | 90.06万 | -10.5万 | 1.13万 | 2700 | 0 | 0 | 0 | 5215.2万 | 5212.93万 |
| 2023-05-24 | 4.22 | -1.63 | 5224.57万 | 1.81 | 43.93万 | 257.76万 | -213.83万 | 1.13万 | 2700 | 0 | 0 | 0 | 5225.71万 | 5223.43万 |
| 2023-05-23 | 4.29 | -0.92 | 5438.4万 | 1.85 | 111.74万 | 138.22万 | -26.48万 | 1.15万 | 2700 | 900 | 0 | 900 | 5439.56万 | 5437.25万 |
| 2023-05-22 | 4.33 | 2.85 | 5464.89万 | 1.84 | 901.74万 | 116.22万 | 785.51万 | 7794 | 1800 | 1800 | 0 | 1800 | 5465.67万 | 5464.11万 |
| 2023-05-19 | 4.21 | 1.45 | 4679.37万 | 1.62 | 35.74万 | 252.58万 | -216.84万 | 0 | 0 | 0 | 0 | 0 | 4679.37万 | 4679.37万 |
| 2023-05-18 | 4.15 | -1.43 | 4896.21万 | 1.72 | 77.12万 | 130.52万 | -53.39万 | 0 | 0 | 0 | 5400 | -5400 | 4896.21万 | 4896.21万 |
| 2023-05-17 | 4.21 | 2.68 | 4949.6万 | 1.72 | 11.34万 | 71.78万 | -60.43万 | 2.27万 | 5400 | 0 | 0 | 0 | 4951.88万 | 4947.33万 |
| 2023-05-16 | 4.1 | -2.15 | 5010.04万 | 1.78 | 81.47万 | 72.41万 | 9.05万 | 2.21万 | 5400 | 5400 | 0 | 5400 | 5012.26万 | 5007.83万 |
| 2023-05-15 | 4.19 | 2.44 | 5000.99万 | 1.74 | 64.22万 | 158.26万 | -94.03万 | 0 | 0 | 0 | 5400 | -5400 | 5000.99万 | 5000.99万 |
| 2023-05-12 | 4.09 | -1.92 | 5095.03万 | 1.82 | 56.34万 | 59.44万 | -3.09万 | 2.2万 | 5400 | 0 | 0 | 0 | 5097.23万 | 5092.82万 |
| 2023-05-11 | 4.17 | 0.24 | 5098.13万 | 1.79 | 49.41万 | 162.37万 | -112.96万 | 2.25万 | 5400 | 1000 | 0 | 1000 | 5100.38万 | 5095.87万 |
| 2023-05-10 | 4.16 | 2.46 | 5211.09万 | 1.83 | 156.38万 | 87.95万 | 68.43万 | 1.83万 | 4400 | 0 | 0 | 0 | 5212.92万 | 5209.26万 |
| 2023-05-09 | 4.06 | -2.64 | 5142.65万 | 1.85 | 247.63万 | 88.87万 | 158.75万 | 1.78万 | 4400 | 0 | 0 | 0 | 5144.44万 | 5140.87万 |
| 2023-05-08 | 4.17 | -0.24 | 4983.89万 | 1.75 | 99.77万 | 188.79万 | -89.01万 | 1.83万 | 4400 | 4400 | 0 | 4400 | 4985.73万 | 4982.06万 |
| 2023-05-05 | 4.18 | -1.42 | 5072.91万 | 1.77 | 122.59万 | 157.65万 | -35.06万 | 0 | 0 | 0 | 0 | 0 | 5072.91万 | 5072.91万 |
| 2023-05-04 | 4.24 | -2.75 | 5107.98万 | 1.76 | 272.76万 | 150.24万 | 122.51万 | 0 | 0 | 0 | 1900 | -1900 | 5107.98万 | 5107.98万 |
| 2023-04-28 | 4.36 | 4.56 | 4985.47万 | 1.67 | 190.85万 | 295.92万 | -105.06万 | 8284 | 1900 | 0 | 0 | 0 | 4986.3万 | 4984.64万 |
| 2023-04-27 | 4.17 | 2.21 | 5090.53万 | 1.78 | 56.78万 | 126.64万 | -69.86万 | 7923 | 1900 | 1900 | 0 | 1900 | 5091.33万 | 5089.74万 |
| 2023-04-26 | 4.08 | 2.26 | 5160.4万 | 1.85 | 70.72万 | 203.44万 | -132.71万 | 0 | 0 | 0 | 1900 | -1900 | 5160.4万 | 5160.4万 |
| 2023-04-25 | 3.99 | -4.32 | 5293.12万 | 1.94 | 134.44万 | 360.09万 | -225.65万 | 7581 | 1900 | 0 | 0 | 0 | 5293.87万 | 5292.36万 |
| 2023-04-24 | 4.17 | 0.24 | 5518.77万 | 1.93 | 50.62万 | 72.18万 | -21.56万 | 7923 | 1900 | 1900 | 0 | 1900 | 5519.56万 | 5517.97万 |
| 2023-04-21 | 4.16 | -2.8 | 5540.33万 | 1.94 | 134.62万 | 140.25万 | -5.62万 | 0 | 0 | 0 | 0 | 0 | 5540.33万 | 5540.33万 |
| 2023-04-20 | 4.28 | -1.38 | 5545.96万 | 1.89 | 105.43万 | 284.18万 | -178.75万 | 0 | 0 | 0 | 0 | 0 | 5545.96万 | 5545.96万 |
| 2023-04-19 | 4.34 | -0.46 | 5724.71万 | 1.93 | 141.67万 | 149.97万 | -8.29万 | 0 | 0 | 0 | 0 | 0 | 5724.71万 | 5724.71万 |
| 2023-04-18 | 4.36 | -4.6 | 5733.01万 | 1.92 | 370.74万 | 547.18万 | -176.44万 | 0 | 0 | 0 | 0 | 0 | 5733.01万 | 5733.01万 |
| 2023-04-17 | 4.57 | 4.34 | 5909.46万 | 1.89 | 488.98万 | 674.42万 | -185.43万 | 0 | 0 | 0 | 0 | 0 | 5909.46万 | 5909.46万 |
| 2023-04-14 | 4.38 | 2.82 | 6094.89万 | 2.03 | 158.55万 | 659.77万 | -501.21万 | 0 | 0 | 0 | 0 | 0 | 6094.89万 | 6094.89万 |
| 2023-04-13 | 4.26 | -1.16 | 6596.11万 | 2.26 | 340.2万 | 774.84万 | -434.63万 | 0 | 0 | 0 | 0 | 0 | 6596.11万 | 6596.11万 |
| 2023-04-12 | 4.31 | 1.41 | 7030.74万 | 2.38 | 793.91万 | 776.05万 | 17.85万 | 0 | 0 | 0 | 0 | 0 | 7030.74万 | 7030.74万 |
| 2023-04-11 | 4.25 | -3.19 | 7012.89万 | 2.41 | 536.08万 | 641.89万 | -105.81万 | 0 | 0 | 0 | 1.1万 | -1.1万 | 7012.89万 | 7012.89万 |
| 2023-04-10 | 4.39 | -0.23 | 7118.7万 | 2.37 | 1995.99万 | 929.25万 | 1066.73万 | 4.82万 | 1.1万 | 1.1万 | 0 | 1.1万 | 7123.53万 | 7113.87万 |
| 2023-04-07 | 4.4 | -10.02 | 6051.96万 | 2.01 | 81.18万 | 195.05万 | -113.87万 | 0 | 0 | 0 | 0 | 0 | 6051.96万 | 6051.96万 |
| 2023-04-06 | 4.89 | -9.94 | 6165.84万 | 1.84 | 24.25万 | 291.5万 | -267.25万 | 0 | 0 | 0 | 0 | 0 | 6165.84万 | 6165.84万 |
| 2023-04-04 | 5.43 | -3.04 | 6433.09万 | 1.73 | 514.5万 | 364.2万 | 150.29万 | 0 | 0 | 0 | 0 | 0 | 6433.09万 | 6433.09万 |
| 2023-04-03 | 5.6 | -1.75 | 6282.79万 | 1.64 | 378.26万 | 270.06万 | 108.2万 | 0 | 0 | 0 | 0 | 0 | 6282.79万 | 6282.79万 |
| 2023-03-31 | 5.7 | 0.53 | 6174.59万 | 1.58 | 11.2万 | 159.93万 | -148.72万 | 0 | 0 | 0 | 0 | 0 | 6174.59万 | 6174.59万 |
| 2023-03-30 | 5.67 | -0.18 | 6323.31万 | 1.63 | 206.69万 | 95.16万 | 111.52万 | 0 | 0 | 0 | 0 | 0 | 6323.31万 | 6323.31万 |
| 2023-03-29 | 5.68 | -1.22 | 6211.79万 | 1.6 | 57.91万 | 122.84万 | -64.93万 | 0 | 0 | 0 | 0 | 0 | 6211.79万 | 6211.79万 |
| 2023-03-28 | 5.75 | -1.71 | 6276.72万 | 1.59 | 127.94万 | 119.25万 | 8.69万 | 0 | 0 | 0 | 9500 | -9500 | 6276.72万 | 6276.72万 |
| 2023-03-27 | 5.85 | -0.51 | 6268.03万 | 1.56 | 224.62万 | 156.6万 | 68.02万 | 5.55万 | 9500 | 9500 | 0 | 9500 | 6273.59万 | 6262.47万 |
| 2023-03-24 | 5.88 | -2 | 6200.01万 | 1.54 | 247.83万 | 401.61万 | -153.78万 | 0 | 0 | 0 | 0 | 0 | 6200.01万 | 6200.01万 |
| 2023-03-23 | 6 | 1.18 | 6353.79万 | 1.55 | 94.21万 | 193.75万 | -99.53万 | 0 | 0 | 0 | 0 | 0 | 6353.79万 | 6353.79万 |
| 2023-03-22 | 5.93 | 0.85 | 6453.33万 | 1.59 | 262.59万 | 107.44万 | 155.14万 | 0 | 0 | 0 | 0 | 0 | 6453.33万 | 6453.33万 |
| 2023-03-21 | 5.88 | 1.73 | 6298.18万 | 1.56 | 157.4万 | 258.13万 | -100.73万 | 0 | 0 | 0 | 0 | 0 | 6298.18万 | 6298.18万 |
| 2023-03-20 | 5.78 | -1.53 | 6398.92万 | 1.62 | 288.76万 | 374.44万 | -85.67万 | 0 | 0 | 0 | 0 | 0 | 6398.92万 | 6398.92万 |
| 2023-03-17 | 5.87 | 1.03 | 6484.6万 | 1.61 | 191.39万 | 215.27万 | -23.87万 | 0 | 0 | 0 | 0 | 0 | 6484.6万 | 6484.6万 |
| 2023-03-16 | 5.81 | -3 | 6508.47万 | 1.64 | 395.36万 | 519.07万 | -123.7万 | 0 | 0 | 0 | 10000 | -10000 | 6508.47万 | 6508.47万 |
| 2023-03-15 | 5.99 | 2.04 | 6632.18万 | 1.62 | 194.59万 | 332.45万 | -137.86万 | 5.99万 | 10000 | 0 | 0 | 0 | 6638.17万 | 6626.19万 |
| 2023-03-14 | 5.87 | -3.14 | 6770.04万 | 1.68 | 288.62万 | 330.78万 | -42.16万 | 5.87万 | 10000 | 0 | 0 | 0 | 6775.91万 | 6764.17万 |
| 2023-03-13 | 6.06 | -0.33 | 6812.2万 | 1.64 | 162.57万 | 1215.8万 | -1053.22万 | 6.06万 | 10000 | 0 | 0 | 0 | 6818.26万 | 6806.14万 |
| 2023-03-10 | 6.08 | -3.49 | 7865.43万 | 1.89 | 189.6万 | 122.22万 | 67.37万 | 6.08万 | 10000 | 0 | 0 | 0 | 7871.51万 | 7859.35万 |
| 2023-03-09 | 6.3 | -2.33 | 7798.05万 | 1.81 | 273.84万 | 669.68万 | -395.83万 | 6.3万 | 10000 | 0 | 0 | 0 | 7804.35万 | 7791.75万 |
| 2023-03-08 | 6.45 | -0.31 | 8193.89万 | 1.85 | 216.38万 | 227.01万 | -10.63万 | 6.45万 | 10000 | 10000 | 1000 | 9000 | 8200.34万 | 8187.44万 |
| 2023-03-07 | 6.47 | -7.7 | 8204.52万 | 1.85 | 801.64万 | 251万 | 550.63万 | 6470 | 1000 | 1000 | 0 | 1000 | 8205.16万 | 8203.87万 |
| 2023-03-06 | 7.01 | 3.24 | 7653.88万 | 1.59 | 515.31万 | 399.5万 | 115.81万 | 0 | 0 | 0 | 0 | 0 | 7653.88万 | 7653.88万 |
| 2023-03-03 | 6.79 | 1.34 | 7538.07万 | 1.62 | 95.4万 | 231.21万 | -135.81万 | 0 | 0 | 0 | 0 | 0 | 7538.07万 | 7538.07万 |
| 2023-03-02 | 6.7 | -2.33 | 7673.88万 | 1.67 | 341.34万 | 345.23万 | -3.89万 | 0 | 0 | 0 | 0 | 0 | 7673.88万 | 7673.88万 |
| 2023-03-01 | 6.86 | 0.88 | 7677.78万 | 1.63 | 39.71万 | 84.6万 | -44.89万 | 0 | 0 | 0 | 0 | 0 | 7677.78万 | 7677.78万 |
| 2023-02-28 | 6.8 | 0.29 | 7722.67万 | 1.66 | 143.38万 | 102.83万 | 40.54万 | 0 | 0 | 0 | 0 | 0 | 7722.67万 | 7722.67万 |
| 2023-02-27 | 6.78 | -1.02 | 7682.13万 | 1.65 | 91.62万 | 74.08万 | 17.53万 | 0 | 0 | 0 | 0 | 0 | 7682.13万 | 7682.13万 |
| 2023-02-24 | 6.85 | -0.15 | 7664.59万 | 1.63 | 26.23万 | 92.11万 | -65.88万 | 0 | 0 | 0 | 0 | 0 | 7664.59万 | 7664.59万 |
| 2023-02-23 | 6.86 | -0.87 | 7730.47万 | 1.65 | 227.29万 | 204.79万 | 22.49万 | 0 | 0 | 0 | 0 | 0 | 7730.47万 | 7730.47万 |
| 2023-02-22 | 6.92 | -1.28 | 7707.98万 | 1.63 | 285.38万 | 81.54万 | 203.84万 | 0 | 0 | 0 | 0 | 0 | 7707.98万 | 7707.98万 |
| 2023-02-21 | 7.01 | 1.3 | 7504.14万 | 1.56 | 252.26万 | 254.66万 | -2.4万 | 0 | 0 | 0 | 0 | 0 | 7504.14万 | 7504.14万 |
| 2023-02-20 | 6.92 | -0.43 | 7506.54万 | 1.58 | 270.01万 | 175.44万 | 94.56万 | 0 | 0 | 0 | 0 | 0 | 7506.54万 | 7506.54万 |
| 2023-02-17 | 6.95 | 0.14 | 7411.98万 | 1.56 | 379.16万 | 294.93万 | 84.22万 | 0 | 0 | 0 | 0 | 0 | 7411.98万 | 7411.98万 |
| 2023-02-16 | 6.94 | -2.94 | 7327.75万 | 1.54 | 255.81万 | 442.74万 | -186.93万 | 0 | 0 | 0 | 0 | 0 | 7327.75万 | 7327.75万 |
| 2023-02-15 | 7.15 | -0.83 | 7514.69万 | 1.53 | 237.96万 | 295.08万 | -57.12万 | 0 | 0 | 0 | 0 | 0 | 7514.69万 | 7514.69万 |
| 2023-02-14 | 7.21 | -1.1 | 7571.81万 | 1.53 | 189.39万 | 214.78万 | -25.39万 | 0 | 0 | 0 | 0 | 0 | 7571.81万 | 7571.81万 |
| 2023-02-13 | 7.29 | -0.55 | 7597.2万 | 1.52 | 225.62万 | 252.28万 | -26.65万 | 0 | 0 | 0 | 0 | 0 | 7597.2万 | 7597.2万 |
| 2023-02-10 | 7.33 | -1.21 | 7687.35万 | 1.53 | 293.01万 | 343.29万 | -50.28万 | 0 | 0 | 0 | 0 | 0 | 7687.35万 | 7687.35万 |
| 2023-02-09 | 7.42 | 0.14 | 7737.64万 | 1.52 | 613.41万 | 151.39万 | 462.02万 | 0 | 0 | 0 | 0 | 0 | 7737.64万 | 7737.64万 |
| 2023-02-08 | 7.41 | -0.54 | 7275.62万 | 1.43 | 493.23万 | 427.23万 | 65.99万 | 0 | 0 | 0 | 0 | 0 | 7275.62万 | 7275.62万 |
| 2023-02-07 | 7.45 | 1.22 | 7209.62万 | 1.41 | 1130.05万 | 526.98万 | 603.06万 | 0 | 0 | 0 | 0 | 0 | 7209.62万 | 7209.62万 |
| 2023-02-06 | 7.36 | -1.21 | 6606.55万 | 1.31 | 745.37万 | 271.49万 | 473.87万 | 0 | 0 | 0 | 0 | 0 | 6606.55万 | 6606.55万 |
| 2023-02-03 | 7.45 | -1.32 | 6132.68万 | 1.2 | 765.33万 | 282.11万 | 483.21万 | 0 | 0 | 0 | 0 | 0 | 6132.68万 | 6132.68万 |
| 2023-02-02 | 7.55 | 2.58 | 5649.46万 | 1.09 | 981.08万 | 331.85万 | 649.23万 | 0 | 0 | 0 | 0 | 0 | 5649.46万 | 5649.46万 |
| 2023-02-01 | 7.36 | 0.27 | 5000.23万 | 0.99 | 248.74万 | 248.93万 | -1913 | 0 | 0 | 0 | 0 | 0 | 5000.23万 | 5000.23万 |
| 2023-01-31 | 7.34 | 0.69 | 5000.42万 | 0.99 | 447.73万 | 570.73万 | -123万 | 0 | 0 | 0 | 0 | 0 | 5000.42万 | 5000.42万 |
| 2023-01-30 | 7.29 | 0.41 | 5123.42万 | 1.03 | 283.34万 | 287.8万 | -4.46万 | 0 | 0 | 0 | 0 | 0 | 5123.42万 | 5123.42万 |
| 2023-01-20 | 7.26 | 2.69 | 5127.88万 | 1.03 | 455.21万 | 1155.3万 | -700.08万 | 0 | 0 | 0 | 0 | 0 | 5127.88万 | 5127.88万 |
| 2023-01-19 | 7.07 | 3.97 | 5827.97万 | 1.2 | 1199.85万 | 587.69万 | 612.15万 | 0 | 0 | 0 | 0 | 0 | 5827.97万 | 5827.97万 |
| 2023-01-18 | 6.8 | -0.44 | 5215.81万 | 1.12 | 232.38万 | 429.01万 | -196.63万 | 0 | 0 | 0 | 0 | 0 | 5215.81万 | 5215.81万 |
| 2023-01-17 | 6.83 | -2.43 | 5412.45万 | 1.16 | 638.26万 | 598.79万 | 39.46万 | 0 | 0 | 0 | 0 | 0 | 5412.45万 | 5412.45万 |
| 2023-01-16 | 7 | 0.29 | 5372.99万 | 1.12 | 270.9万 | 460.62万 | -189.71万 | 0 | 0 | 0 | 0 | 0 | 5372.99万 | 5372.99万 |
| 2023-01-13 | 6.98 | -1.41 | 5562.71万 | 1.16 | 230.24万 | 309.32万 | -79.07万 | 0 | 0 | 0 | 0 | 0 | 5562.71万 | 5562.71万 |
| 2023-01-12 | 7.08 | 1.43 | 5641.78万 | 1.16 | 867.71万 | 1140.79万 | -273.08万 | 0 | 0 | 0 | 0 | 0 | 5641.78万 | 5641.78万 |
| 2023-01-11 | 6.98 | 1.6 | 5914.86万 | 1.24 | 1031.67万 | 1380.99万 | -349.31万 | 0 | 0 | 0 | 0 | 0 | 5914.86万 | 5914.86万 |
| 2023-01-10 | 6.87 | -1.01 | 6264.18万 | 1.33 | 1027.62万 | 228.89万 | 798.72万 | 0 | 0 | 0 | 0 | 0 | 6264.18万 | 6264.18万 |
| 2023-01-09 | 6.94 | 1.91 | 5465.46万 | 1.15 | 1180.66万 | 279.21万 | 901.45万 | 0 | 0 | 0 | 0 | 0 | 5465.46万 | 5465.46万 |
| 2023-01-06 | 6.81 | -0.58 | 4564万 | 0.98 | 195.91万 | 224.81万 | -28.89万 | 0 | 0 | 0 | 0 | 0 | 4564万 | 4564万 |
| 2023-01-05 | 6.85 | 0 | 4592.9万 | 0.98 | 270.98万 | 234.69万 | 36.28万 | 0 | 0 | 0 | 0 | 0 | 4592.9万 | 4592.9万 |
| 2023-01-04 | 6.85 | -2 | 4556.61万 | 0.97 | 258.92万 | 33.82万 | 225.1万 | 0 | 0 | 0 | 0 | 0 | 4556.61万 | 4556.61万 |
| 2023-01-03 | 6.99 | 3.4 | 4331.51万 | 0.9 | 83.54万 | 184.06万 | -100.51万 | 0 | 0 | 0 | 0 | 0 | 4331.51万 | 4331.51万 |
| 2022-12-30 | 6.76 | 1.05 | 4432.03万 | 0.96 | 158.82万 | 302.23万 | -143.4万 | 0 | 0 | 0 | 0 | 0 | 4432.03万 | 4432.03万 |
| 2022-12-29 | 6.69 | -1.62 | 4575.43万 | 1 | 217.97万 | 86.07万 | 131.89万 | 0 | 0 | 0 | 0 | 0 | 4575.43万 | 4575.43万 |
| 2022-12-28 | 6.8 | -2.44 | 4443.54万 | 0.95 | 228.64万 | 128.17万 | 100.47万 | 0 | 0 | 0 | 0 | 0 | 4443.54万 | 4443.54万 |
| 2022-12-27 | 6.97 | -0.14 | 4337.77万 | 0.91 | 121.82万 | 167.65万 | -45.83万 | 0 | 0 | 0 | 0 | 0 | 4337.77万 | 4337.77万 |
| 2022-12-26 | 6.98 | 2.65 | 4421.06万 | 0.92 | 189.16万 | 97.77万 | 91.39万 | 0 | 0 | 0 | 0 | 0 | 4421.06万 | 4421.06万 |
| 2022-12-23 | 6.8 | -1.59 | 4329.67万 | 0.93 | 163.03万 | 67.53万 | 95.5万 | 0 | 0 | 0 | 0 | 0 | 4329.67万 | 4329.67万 |
| 2022-12-22 | 6.91 | -3.63 | 4234.17万 | 0.89 | 105.35万 | 413.47万 | -308.12万 | 0 | 0 | 0 | 0 | 0 | 4234.17万 | 4234.17万 |
| 2022-12-21 | 7.17 | -0.42 | 4542.29万 | 0.93 | 115.73万 | 21.34万 | 94.39万 | 0 | 0 | 0 | 0 | 0 | 4542.29万 | 4542.29万 |
| 2022-12-20 | 7.2 | -0.69 | 4447.9万 | 0.9 | 187.76万 | 46.33万 | 141.43万 | 0 | 0 | 0 | 0 | 0 | 4447.9万 | 4447.9万 |
| 2022-12-19 | 7.25 | -2.81 | 4306.46万 | 0.87 | 247.4万 | 159.61万 | 87.79万 | 0 | 0 | 0 | 0 | 0 | 4306.46万 | 4306.46万 |
| 2022-12-16 | 7.46 | -2.1 | 4212.73万 | 0.82 | 408.06万 | 123.79万 | 284.27万 | 0 | 0 | 0 | 0 | 0 | 4212.73万 | 4212.73万 |
| 2022-12-15 | 7.62 | -0.52 | 3928.46万 | 0.75 | 231.74万 | 292.84万 | -61.09万 | 0 | 0 | 0 | 0 | 0 | 3928.46万 | 3928.46万 |
| 2022-12-14 | 7.66 | -0.78 | 3989.55万 | 0.76 | 125.98万 | 165.94万 | -39.96万 | 0 | 0 | 0 | 0 | 0 | 3989.55万 | 3989.55万 |
| 2022-12-13 | 7.72 | -1.4 | 3977.19万 | 0.75 | 319.21万 | 190.27万 | 128.93万 | 0 | 0 | 0 | 0 | 0 | 3977.19万 | 3977.19万 |
| 2022-12-12 | 7.83 | -5.32 | 3848.25万 | 0.72 | 690.6万 | 1043.69万 | -353.09万 | 0 | 0 | 0 | 0 | 0 | 3848.25万 | 3848.25万 |
| 2022-12-09 | 8.27 | -0.6 | 4201.35万 | 0.74 | 187.31万 | 167.8万 | 19.5万 | 0 | 0 | 0 | 0 | 0 | 4201.35万 | 4201.35万 |
| 2022-12-08 | 8.32 | -2 | 4181.84万 | 0.73 | 93.74万 | 105.33万 | -11.59万 | 0 | 0 | 0 | 0 | 0 | 4181.84万 | 4181.84万 |
| 2022-12-07 | 8.49 | 0 | 4193.43万 | 0.72 | 217.23万 | 608.04万 | -390.8万 | 0 | 0 | 0 | 0 | 0 | 4193.43万 | 4193.43万 |
| 2022-12-06 | 8.49 | 0.12 | 4584.24万 | 0.79 | 371.15万 | 261.78万 | 109.36万 | 0 | 0 | 0 | 0 | 0 | 4584.24万 | 4584.24万 |
| 2022-12-05 | 8.48 | -0.24 | 4474.88万 | 0.77 | 330.17万 | 120.89万 | 209.28万 | 0 | 0 | 0 | 0 | 0 | 4474.88万 | 4474.88万 |
| 2022-12-02 | 8.5 | -1.62 | 4265.6万 | 0.73 | 230.83万 | 1211.99万 | -981.16万 | 0 | 0 | 0 | 0 | 0 | 4265.6万 | 4265.6万 |
| 2022-12-01 | 8.64 | 0.7 | 5246.76万 | 0.89 | 477.53万 | 167.43万 | 310.1万 | 0 | 0 | 0 | 0 | 0 | 5246.76万 | 5246.76万 |
| 2022-11-30 | 8.58 | -1.38 | 4936.66万 | 0.84 | 278.84万 | 132.1万 | 146.74万 | 0 | 0 | 0 | 0 | 0 | 4936.66万 | 4936.66万 |
| 2022-11-29 | 8.7 | 2.47 | 4789.92万 | 0.8 | 906.37万 | 168.95万 | 737.42万 | 0 | 0 | 0 | 0 | 0 | 4789.92万 | 4789.92万 |
| 2022-11-28 | 8.49 | -1.05 | 4052.5万 | 0.7 | 167.69万 | 250.03万 | -82.33万 | 0 | 0 | 0 | 0 | 0 | 4052.5万 | 4052.5万 |
| 2022-11-25 | 8.58 | -0.46 | 4134.84万 | 0.7 | 336.68万 | 124.46万 | 212.22万 | 0 | 0 | 0 | 0 | 0 | 4134.84万 | 4134.84万 |
| 2022-11-24 | 8.62 | -0.46 | 3922.62万 | 0.66 | 147.07万 | 131.55万 | 15.52万 | 0 | 0 | 0 | 0 | 0 | 3922.62万 | 3922.62万 |
| 2022-11-23 | 8.66 | 0.35 | 3907.1万 | 0.66 | 186.91万 | 312.81万 | -125.9万 | 0 | 0 | 0 | 0 | 0 | 3907.1万 | 3907.1万 |
| 2022-11-22 | 8.63 | -0.35 | 4033万 | 0.68 | 473.09万 | 271.68万 | 201.4万 | 0 | 0 | 0 | 0 | 0 | 4033万 | 4033万 |
| 2022-11-21 | 8.66 | 0.46 | 3831.6万 | 0.65 | 394.38万 | 172.41万 | 221.96万 | 0 | 0 | 0 | 0 | 0 | 3831.6万 | 3831.6万 |
| 2022-11-18 | 8.62 | -2.38 | 3609.63万 | 0.61 | 277.29万 | 732.29万 | -454.99万 | 0 | 0 | 0 | 0 | 0 | 3609.63万 | 3609.63万 |
| 2022-11-17 | 8.83 | -0.9 | 4064.62万 | 0.67 | 747.79万 | 432.73万 | 315.05万 | 0 | 0 | 0 | 0 | 0 | 4064.62万 | 4064.62万 |
| 2022-11-16 | 8.91 | 2.41 | 3749.56万 | 0.61 | 1771.41万 | 633.21万 | 1138.2万 | 0 | 0 | 0 | 0 | 0 | 3749.56万 | 3749.56万 |
| 2022-11-15 | 8.7 | 9.99 | 2611.36万 | 0.44 | 426.83万 | 494.28万 | -67.44万 | 0 | 0 | 0 | 0 | 0 | 2611.36万 | 2611.36万 |
| 2022-11-14 | 7.91 | -1.74 | 2678.81万 | 0.49 | 273.45万 | 168万 | 105.44万 | 0 | 0 | 0 | 0 | 0 | 2678.81万 | 2678.81万 |
| 2022-11-11 | 8.05 | 0.25 | 2573.36万 | 0.47 | 260.97万 | 240.87万 | 20.1万 | 0 | 0 | 0 | 0 | 0 | 2573.36万 | 2573.36万 |
| 2022-11-10 | 8.03 | -0.5 | 2553.26万 | 0.46 | 223.6万 | 150.87万 | 72.73万 | 0 | 0 | 0 | 0 | 0 | 2553.26万 | 2553.26万 |
| 2022-11-09 | 8.07 | 0.25 | 2480.53万 | 0.45 | 95.3万 | 101.9万 | -6.59万 | 0 | 0 | 0 | 0 | 0 | 2480.53万 | 2480.53万 |
| 2022-11-08 | 8.05 | -1.23 | 2487.12万 | 0.45 | 103.49万 | 235.11万 | -131.61万 | 0 | 0 | 0 | 0 | 0 | 2487.12万 | 2487.12万 |
| 2022-11-07 | 8.15 | -1.21 | 2618.74万 | 0.47 | 332.15万 | 397.24万 | -65.09万 | 0 | 0 | 0 | 0 | 0 | 2618.74万 | 2618.74万 |
| 2022-11-04 | 8.25 | 8.7 | 2683.83万 | 0.47 | 499.51万 | 293.67万 | 205.83万 | 0 | 0 | 0 | 0 | 0 | 2683.83万 | 2683.83万 |
| 2022-11-03 | 7.59 | 0.66 | 2478万 | 0.48 | 206.38万 | 197万 | 9.38万 | 0 | 0 | 0 | 0 | 0 | 2478万 | 2478万 |
| 2022-11-02 | 7.54 | 2.72 | 2468.61万 | 0.48 | 349.93万 | 312.1万 | 37.83万 | 0 | 0 | 0 | 0 | 0 | 2468.61万 | 2468.61万 |
| 2022-11-01 | 7.34 | 2.09 | 2430.77万 | 0.48 | 448.56万 | 135.26万 | 313.3万 | 0 | 0 | 0 | 0 | 0 | 2430.77万 | 2430.77万 |
| 2022-10-31 | 7.19 | -3.1 | 2117.47万 | 0.43 | 380.67万 | 195.83万 | 184.83万 | 0 | 0 | 0 | 0 | 0 | 2117.47万 | 2117.47万 |
| 2022-10-28 | 7.42 | -9.07 | 1932.63万 | 0.38 | 559.02万 | 146.49万 | 412.52万 | 0 | 0 | 0 | 0 | 0 | 1932.63万 | 1932.63万 |
| 2022-10-27 | 8.16 | -1.09 | 1520.11万 | 0.27 | 314.66万 | 271.54万 | 43.11万 | 0 | 0 | 0 | 0 | 0 | 1520.11万 | 1520.11万 |
| 2022-10-26 | 8.25 | 2.23 | 1476.99万 | 0.26 | 784.79万 | 138.96万 | 645.82万 | 0 | 0 | 0 | 0 | 0 | 1476.99万 | 1476.99万 |
| 2022-10-25 | 8.07 | 0.75 | 831.16万 | 0.15 | 677.52万 | 84.11万 | 593.4万 | 0 | 0 | 0 | 0 | 0 | 831.16万 | 831.16万 |
| 2022-10-24 | 8.01 | -0.74 | 237.76万 | 0.04 | 237.76万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 237.76万 | 237.76万 |
| 2022-10-24 | 8.01 | -0.74 | 237.76万 | 0.04 | 237.76万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 237.76万 | 237.76万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。