港迪技术(301633) - 融资融券统计
港迪技术(301633) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-12 | 67.08 | 0.27 | 6760.89万 | 3.95 | 238.59万 | 368.25万 | -129.65万 | 10.06万 | 1500 | 0 | 100 | -100 | 6770.96万 | 6750.83万 |
| 2026-03-11 | 66.9 | -0.98 | 6890.55万 | 4.04 | 238.91万 | 231.39万 | 7.52万 | 10.7万 | 1600 | 0 | 900 | -900 | 6901.26万 | 6879.85万 |
| 2026-03-10 | 67.56 | 2.8 | 6883.03万 | 3.99 | 359.98万 | 448.52万 | -88.54万 | 16.89万 | 2500 | 0 | 1600 | -1600 | 6899.92万 | 6866.14万 |
| 2026-03-09 | 65.72 | -0.76 | 6971.57万 | 4.16 | 306.79万 | 313.17万 | -6.38万 | 26.94万 | 4100 | 0 | 400 | -400 | 6998.52万 | 6944.63万 |
| 2026-03-05 | 66.77 | 3.52 | 7124.55万 | 4.18 | 699.58万 | 460.8万 | 238.78万 | 22.03万 | 3300 | 100 | 1200 | -1100 | 7146.58万 | 7102.51万 |
| 2026-03-04 | 64.5 | -0.51 | 6885.77万 | 4.18 | 192.89万 | 148.66万 | 44.23万 | 28.38万 | 4400 | 1500 | 100 | 1400 | 6914.15万 | 6857.39万 |
| 2026-03-03 | 64.83 | -3.24 | 6841.53万 | 4.14 | 138.68万 | 696.66万 | -557.98万 | 19.44万 | 3000 | 0 | 0 | 0 | 6860.98万 | 6822.08万 |
| 2026-03-02 | 67 | -3.15 | 7399.52万 | 4.33 | 538.27万 | 484.21万 | 54.06万 | 20.1万 | 3000 | 0 | 500 | -500 | 7419.62万 | 7379.42万 |
| 2026-02-26 | 69.59 | 0.55 | 7214.92万 | 4.06 | 1002.32万 | 129.76万 | 872.56万 | 6.95万 | 1000 | 300 | 0 | 300 | 7221.88万 | 7207.96万 |
| 2026-02-25 | 69.21 | 0.13 | 6342.36万 | 3.59 | 108.7万 | 114.66万 | -5.96万 | 4.84万 | 700 | 300 | 0 | 300 | 6347.2万 | 6337.51万 |
| 2026-02-24 | 69.12 | 0.76 | 6348.32万 | 3.6 | 230.94万 | 166.57万 | 64.37万 | 2.76万 | 400 | 300 | 0 | 300 | 6351.09万 | 6345.56万 |
| 2026-02-12 | 69.1 | -0.75 | 6625.32万 | 3.76 | 222.92万 | 212.09万 | 10.83万 | 30.4万 | 4400 | 100 | 100 | 0 | 6655.73万 | 6594.92万 |
| 2026-02-11 | 69.62 | -0.13 | 6614.49万 | 3.72 | 96.87万 | 91.86万 | 5万 | 30.63万 | 4400 | 100 | 100 | 0 | 6645.12万 | 6583.85万 |
| 2026-02-10 | 69.71 | 0.55 | 6609.48万 | 3.72 | 257.31万 | 340.97万 | -83.66万 | 30.67万 | 4400 | 400 | 0 | 400 | 6640.16万 | 6578.81万 |
| 2026-02-09 | 69.33 | 2.35 | 6693.14万 | 3.78 | 198.82万 | 265.4万 | -66.57万 | 27.73万 | 4000 | 0 | 200 | -200 | 6720.88万 | 6665.41万 |
| 2026-02-05 | 67.77 | -1.01 | 6691.27万 | 3.87 | 248.47万 | 106.08万 | 142.39万 | 30.49万 | 4500 | 0 | 0 | 0 | 6721.77万 | 6660.77万 |
| 2026-02-04 | 68.46 | -1.04 | 6548.88万 | 3.75 | 162.67万 | 236.16万 | -73.49万 | 30.8万 | 4500 | 0 | 0 | 0 | 6579.68万 | 6518.07万 |
| 2026-02-03 | 69.18 | 1.29 | 6622.37万 | 3.75 | 143.18万 | 343.43万 | -200.24万 | 31.13万 | 4500 | 0 | 0 | 0 | 6653.5万 | 6591.24万 |
| 2026-02-02 | 68.3 | -1 | 6822.62万 | 3.92 | 305.2万 | 222.51万 | 82.68万 | 30.73万 | 4500 | 0 | 0 | 0 | 6853.35万 | 6791.88万 |
| 2026-01-29 | 69.07 | -1.75 | 6670.31万 | 3.79 | 345.41万 | 558.75万 | -213.33万 | 31.08万 | 4500 | 300 | 0 | 300 | 6701.39万 | 6639.23万 |
| 2026-01-28 | 70.3 | -2.7 | 6883.64万 | 3.84 | 223.41万 | 352.33万 | -128.92万 | 29.52万 | 4200 | 0 | 100 | -100 | 6913.17万 | 6854.12万 |
| 2026-01-21 | 71.39 | 0.34 | 7094.9万 | 3.9 | 256.47万 | 318.79万 | -62.31万 | 26.41万 | 3700 | 200 | 100 | 100 | 7121.31万 | 7068.48万 |
| 2026-01-20 | 71.15 | -0.45 | 7157.22万 | 3.94 | 292.96万 | 216.18万 | 76.77万 | 25.61万 | 3600 | 1800 | 0 | 1800 | 7182.83万 | 7131.6万 |
| 2026-01-19 | 71.47 | 0.68 | 7080.44万 | 3.88 | 118.35万 | 636.15万 | -517.8万 | 12.86万 | 1800 | 100 | 2700 | -2600 | 7093.31万 | 7067.58万 |
| 2026-01-15 | 69.99 | -0.65 | 7614.77万 | 4.26 | 326.82万 | 418.11万 | -91.28万 | 31.49万 | 4500 | 700 | 0 | 700 | 7646.27万 | 7583.27万 |
| 2026-01-14 | 70.45 | -0.66 | 7706.05万 | 4.29 | 668.35万 | 511.47万 | 156.88万 | 26.77万 | 3800 | 300 | 600 | -300 | 7732.82万 | 7679.28万 |
| 2026-01-13 | 70.92 | -0.92 | 7549.17万 | 4.17 | 572.03万 | 193.81万 | 378.22万 | 29.07万 | 4100 | 1300 | 0 | 1300 | 7578.25万 | 7520.1万 |
| 2026-01-08 | 71.59 | 3.22 | 7275.77万 | 3.98 | 611.21万 | 920.08万 | -308.87万 | 32.21万 | 4500 | 0 | 0 | 0 | 7307.98万 | 7243.55万 |
| 2026-01-07 | 69.36 | -0.87 | 7584.64万 | 4.29 | 221.47万 | 243.51万 | -22.04万 | 31.21万 | 4500 | 0 | 0 | 0 | 7615.85万 | 7553.42万 |
| 2026-01-06 | 69.97 | 0.04 | 7606.68万 | 4.26 | 383.97万 | 654.36万 | -270.39万 | 31.48万 | 4500 | 800 | 0 | 800 | 7638.17万 | 7575.19万 |
| 2025-12-25 | 68.88 | 2.99 | 8254.06万 | 4.7 | 1289.29万 | 446.2万 | 843.09万 | 28.24万 | 4100 | 100 | 0 | 100 | 8282.3万 | 8225.82万 |
| 2025-12-24 | 66.88 | 0.1 | 7410.97万 | 4.34 | 254.65万 | 188.67万 | 65.98万 | 26.75万 | 4000 | 500 | 0 | 500 | 7437.72万 | 7384.21万 |
| 2025-12-23 | 66.81 | -0.28 | 7344.98万 | 4.31 | 269.64万 | 233.39万 | 36.25万 | 23.38万 | 3500 | 0 | 0 | 0 | 7368.36万 | 7321.59万 |
| 2025-12-22 | 67 | 1.24 | 7308.73万 | 4.28 | 294.49万 | 113.27万 | 181.21万 | 23.45万 | 3500 | 0 | 300 | -300 | 7332.18万 | 7285.28万 |
| 2025-12-18 | 65.73 | 0.91 | 7109.44万 | 4.24 | 179.97万 | 246.86万 | -66.89万 | 17.74万 | 2700 | 1400 | 0 | 1400 | 7127.19万 | 7091.7万 |
| 2025-12-17 | 65.14 | 0.51 | 7176.34万 | 4.32 | 275.24万 | 275.67万 | -4333 | 8.46万 | 1300 | 1300 | 0 | 1300 | 7184.8万 | 7167.87万 |
| 2025-12-16 | 64.81 | -1.82 | 7176.77万 | 4.34 | 261.6万 | 413.23万 | -151.62万 | 0 | 0 | 0 | 0 | 0 | 7176.77万 | 7176.77万 |
| 2025-12-15 | 66.01 | -0.96 | 7328.4万 | 4.35 | 158.41万 | 137.5万 | 20.91万 | 0 | 0 | 0 | 0 | 0 | 7328.4万 | 7328.4万 |
| 2025-12-11 | 66.08 | -1.89 | 7243.43万 | 4.3 | 119.81万 | 226.14万 | -106.33万 | 0 | 0 | 0 | 0 | 0 | 7243.43万 | 7243.43万 |
| 2025-12-10 | 67.35 | 0.33 | 7349.76万 | 4.28 | 140.6万 | 270.92万 | -130.32万 | 0 | 0 | 0 | 0 | 0 | 7349.76万 | 7349.76万 |
| 2025-12-09 | 67.13 | -1.22 | 7480.08万 | 4.37 | 77.13万 | 263.45万 | -186.31万 | 0 | 0 | 0 | 0 | 0 | 7480.08万 | 7480.08万 |
| 2025-12-08 | 67.96 | 0.38 | 7666.4万 | 4.42 | 130.9万 | 273.26万 | -142.35万 | 0 | 0 | 0 | 0 | 0 | 7666.4万 | 7666.4万 |
| 2025-12-04 | 67.39 | 0.58 | 7699.84万 | 4.48 | 457.28万 | 80.74万 | 376.53万 | 0 | 0 | 0 | 0 | 0 | 7699.84万 | 7699.84万 |
| 2025-12-03 | 67 | -0.64 | 7323.31万 | 4.28 | 69.58万 | 69.01万 | 5710 | 0 | 0 | 0 | 0 | 0 | 7323.31万 | 7323.31万 |
| 2025-12-02 | 67.43 | -1.36 | 7322.74万 | 4.26 | 135.98万 | 86.81万 | 49.16万 | 0 | 0 | 0 | 0 | 0 | 7322.74万 | 7322.74万 |
| 2025-12-01 | 68.36 | 1.11 | 7273.57万 | 4.17 | 172.4万 | 306.1万 | -133.69万 | 0 | 0 | 0 | 0 | 0 | 7273.57万 | 7273.57万 |
| 2025-11-27 | 67.41 | 0.88 | 7463.18万 | 4.34 | 234.67万 | 127.31万 | 107.35万 | 0 | 0 | 0 | 0 | 0 | 7463.18万 | 7463.18万 |
| 2025-11-26 | 66.82 | -0.33 | 7355.82万 | 4.32 | 221.67万 | 299.92万 | -78.25万 | 0 | 0 | 0 | 0 | 0 | 7355.82万 | 7355.82万 |
| 2025-11-25 | 67.04 | -0.07 | 7434.07万 | 4.35 | 227.42万 | 131.81万 | 95.6万 | 0 | 0 | 0 | 0 | 0 | 7434.07万 | 7434.07万 |
| 2025-11-24 | 67.09 | 1.99 | 7338.46万 | 4.29 | 102.99万 | 244.84万 | -141.84万 | 0 | 0 | 0 | 0 | 0 | 7338.46万 | 7338.46万 |
| 2025-11-20 | 68.53 | -2.59 | 7814.7万 | 4.47 | 227.98万 | 811.19万 | -583.21万 | 0 | 0 | 0 | 0 | 0 | 7814.7万 | 7814.7万 |
| 2025-11-19 | 70.35 | -2.01 | 8397.92万 | 4.68 | 103.71万 | 171.77万 | -68.06万 | 0 | 0 | 0 | 0 | 0 | 8397.92万 | 8397.92万 |
| 2025-11-18 | 71.79 | 0.62 | 8465.98万 | 4.62 | 87.94万 | 132.28万 | -44.33万 | 0 | 0 | 0 | 0 | 0 | 8465.98万 | 8465.98万 |
| 2025-11-17 | 71.35 | -0.21 | 8510.32万 | 4.68 | 117.94万 | 191.38万 | -73.44万 | 0 | 0 | 0 | 0 | 0 | 8510.32万 | 8510.32万 |
| 2025-11-13 | 71.28 | 0.31 | 8518.1万 | 4.68 | 187.67万 | 186.35万 | 1.32万 | 0 | 0 | 0 | 0 | 0 | 8518.1万 | 8518.1万 |
| 2025-11-12 | 71.06 | -0.62 | 8516.77万 | 4.7 | 302.4万 | 893.13万 | -590.72万 | 0 | 0 | 0 | 0 | 0 | 8516.77万 | 8516.77万 |
| 2025-11-11 | 71.5 | -1.31 | 9107.49万 | 4.99 | 786.54万 | 254.77万 | 531.77万 | 0 | 0 | 0 | 0 | 0 | 9107.49万 | 9107.49万 |
| 2025-11-10 | 72.45 | -1.42 | 8575.72万 | 4.64 | 628.86万 | 386.72万 | 242.14万 | 0 | 0 | 0 | 0 | 0 | 8575.72万 | 8575.72万 |
| 2025-11-06 | 73.8 | 0.05 | 8162.65万 | 7.95 | 225.2万 | 178.29万 | 46.91万 | 0 | 0 | 0 | 0 | 0 | 8162.65万 | 8162.65万 |
| 2025-11-05 | 73.76 | -0.15 | 8115.74万 | 7.9 | 213.75万 | 185.21万 | 28.53万 | 0 | 0 | 0 | 0 | 0 | 8115.74万 | 8115.74万 |
| 2025-11-04 | 73.87 | -0.55 | 8087.21万 | 7.86 | 220.2万 | 252.39万 | -32.19万 | 0 | 0 | 0 | 0 | 0 | 8087.21万 | 8087.21万 |
| 2025-11-03 | 74.28 | 0.68 | 8119.4万 | 7.85 | 235.15万 | 518.45万 | -283.29万 | 0 | 0 | 0 | 0 | 0 | 8119.4万 | 8119.4万 |
| 2025-10-30 | 73.79 | -1.51 | 8194.55万 | 7.98 | 215.9万 | 165.01万 | 50.88万 | 0 | 0 | 0 | 0 | 0 | 8194.55万 | 8194.55万 |
| 2025-10-29 | 74.92 | -1.02 | 8143.66万 | 7.81 | 210.03万 | 277.81万 | -67.77万 | 0 | 0 | 0 | 0 | 0 | 8143.66万 | 8143.66万 |
| 2025-10-28 | 75.69 | -0.77 | 8211.44万 | 7.79 | 242.48万 | 362.26万 | -119.77万 | 0 | 0 | 0 | 0 | 0 | 8211.44万 | 8211.44万 |
| 2025-10-28 | 75.69 | -0.77 | 8211.44万 | 7.79 | 242.48万 | 362.26万 | -119.77万 | 0 | 0 | 0 | 0 | 0 | 8211.44万 | 8211.44万 |
| 2025-10-27 | 76.28 | 1.03 | 8331.22万 | 7.85 | 407.37万 | 297.43万 | 109.93万 | 0 | 0 | 0 | 0 | 0 | 8331.22万 | 8331.22万 |
| 2025-10-23 | 75.05 | -0.13 | 8493.01万 | 8.13 | 233.32万 | 245.19万 | -11.86万 | 0 | 0 | 0 | 0 | 0 | 8493.01万 | 8493.01万 |
| 2025-10-22 | 75.15 | -0.67 | 8504.87万 | 8.13 | 262.09万 | 475.74万 | -213.64万 | 0 | 0 | 0 | 0 | 0 | 8504.87万 | 8504.87万 |
| 2025-10-21 | 75.66 | 1.31 | 8718.52万 | 8.28 | 262.19万 | 198.64万 | 63.54万 | 0 | 0 | 0 | 0 | 0 | 8718.52万 | 8718.52万 |
| 2025-10-20 | 74.68 | 0.86 | 8654.97万 | 8.33 | 590.76万 | 487.75万 | 103万 | 0 | 0 | 0 | 0 | 0 | 8654.97万 | 8654.97万 |
| 2025-10-20 | 74.68 | 0.86 | 8654.97万 | 8.33 | 590.76万 | 487.75万 | 103万 | 0 | 0 | 0 | 0 | 0 | 8654.97万 | 8654.97万 |
| 2025-10-16 | 73.91 | -0.9 | 8449.45万 | 8.21 | 203.46万 | 215.72万 | -12.25万 | 0 | 0 | 0 | 0 | 0 | 8449.45万 | 8449.45万 |
| 2025-10-15 | 74.58 | 0.44 | 8461.7万 | 8.15 | 312.45万 | 355.37万 | -42.92万 | 0 | 0 | 0 | 0 | 0 | 8461.7万 | 8461.7万 |
| 2025-10-14 | 74.25 | -1.3 | 8504.63万 | 8.23 | 196.77万 | 327.22万 | -130.44万 | 0 | 0 | 0 | 0 | 0 | 8504.63万 | 8504.63万 |
| 2025-10-13 | 75.23 | -1.56 | 8635.07万 | 8.25 | 279.92万 | 158.47万 | 121.45万 | 0 | 0 | 0 | 0 | 0 | 8635.07万 | 8635.07万 |
| 2025-10-09 | 77.71 | 1.87 | 8516.4万 | 7.87 | 326.66万 | 391.11万 | -64.44万 | 0 | 0 | 0 | 0 | 0 | 8516.4万 | 8516.4万 |
| 2025-09-29 | 76.5 | -1.58 | 9025.52万 | 8.48 | 523.78万 | 325.28万 | 198.5万 | 0 | 0 | 0 | 0 | 0 | 9025.52万 | 9025.52万 |
| 2025-09-25 | 79.86 | 2.29 | 8893.76万 | 8 | 805.8万 | 765.02万 | 40.78万 | 0 | 0 | 0 | 0 | 0 | 8893.76万 | 8893.76万 |
| 2025-09-24 | 78.07 | 1.77 | 8852.98万 | 8.15 | 514.73万 | 562.48万 | -47.75万 | 0 | 0 | 0 | 0 | 0 | 8852.98万 | 8852.98万 |
| 2025-09-23 | 76.71 | -1.16 | 8900.74万 | 8.34 | 549.49万 | 430.02万 | 119.46万 | 0 | 0 | 0 | 0 | 0 | 8900.74万 | 8900.74万 |
| 2025-09-22 | 77.61 | -1.13 | 8781.27万 | 8.13 | 318.6万 | 479.35万 | -160.74万 | 0 | 0 | 0 | 0 | 0 | 8781.27万 | 8781.27万 |
| 2025-09-18 | 79.04 | -3.24 | 9280.72万 | 8.44 | 880.91万 | 658.91万 | 222万 | 0 | 0 | 0 | 0 | 0 | 9280.72万 | 9280.72万 |
| 2025-09-17 | 81.69 | 0.67 | 9058.71万 | 7.97 | 589.67万 | 415.67万 | 174万 | 0 | 0 | 0 | 0 | 0 | 9058.71万 | 9058.71万 |
| 2025-09-16 | 81.15 | 0.15 | 8884.71万 | 7.87 | 267.26万 | 302.86万 | -35.6万 | 0 | 0 | 0 | 0 | 0 | 8884.71万 | 8884.71万 |
| 2025-09-15 | 81.03 | -0.58 | 8920.32万 | 7.91 | 463.19万 | 549.79万 | -86.6万 | 0 | 0 | 0 | 0 | 0 | 8920.32万 | 8920.32万 |
| 2025-09-11 | 82.1 | -1.16 | 8966.86万 | 7.85 | 2097.61万 | 984.86万 | 1112.74万 | 0 | 0 | 0 | 0 | 0 | 8966.86万 | 8966.86万 |
| 2025-09-10 | 83.06 | 3.31 | 7854.11万 | 6.79 | 1839.19万 | 916.55万 | 922.63万 | 0 | 0 | 0 | 0 | 0 | 7854.11万 | 7854.11万 |
| 2025-09-09 | 80.4 | -0.06 | 6931.47万 | 6.19 | 628.47万 | 767.89万 | -139.42万 | 0 | 0 | 0 | 0 | 0 | 6931.47万 | 6931.47万 |
| 2025-09-08 | 80.45 | 5.76 | 7070.9万 | 6.31 | 875.69万 | 1668.92万 | -793.23万 | 0 | 0 | 0 | 0 | 0 | 7070.9万 | 7070.9万 |
| 2025-09-04 | 74.4 | -0.91 | 8005.79万 | 7.73 | 188.29万 | 257.84万 | -69.54万 | 0 | 0 | 0 | 0 | 0 | 8005.79万 | 8005.79万 |
| 2025-09-03 | 75.08 | -1.96 | 8075.33万 | 7.73 | 347.24万 | 401.34万 | -54.1万 | 0 | 0 | 0 | 0 | 0 | 8075.33万 | 8075.33万 |
| 2025-09-02 | 76.58 | -1.33 | 8129.44万 | 7.63 | 423.63万 | 535.94万 | -112.3万 | 0 | 0 | 0 | 0 | 0 | 8129.44万 | 8129.44万 |
| 2025-09-01 | 77.61 | 0.23 | 8241.74万 | 7.63 | 445.52万 | 282.03万 | 163.49万 | 0 | 0 | 0 | 0 | 0 | 8241.74万 | 8241.74万 |
| 2025-08-28 | 77.6 | -0.36 | 7953.94万 | 7.36 | 460.25万 | 770.89万 | -310.63万 | 0 | 0 | 0 | 0 | 0 | 7953.94万 | 7953.94万 |
| 2025-08-27 | 77.88 | -2.93 | 8264.57万 | 7.62 | 1160.76万 | 567.99万 | 592.76万 | 0 | 0 | 0 | 0 | 0 | 8264.57万 | 8264.57万 |
| 2025-08-26 | 80.23 | 1.13 | 7671.8万 | 6.87 | 409.52万 | 623.33万 | -213.81万 | 0 | 0 | 0 | 0 | 0 | 7671.8万 | 7671.8万 |
| 2025-08-25 | 79.33 | 0.13 | 7885.62万 | 7.14 | 577.88万 | 678.28万 | -100.4万 | 0 | 0 | 0 | 0 | 0 | 7885.62万 | 7885.62万 |
| 2025-08-21 | 78.83 | -0.69 | 8278.48万 | 7.54 | 367.43万 | 646.29万 | -278.85万 | 0 | 0 | 0 | 0 | 0 | 8278.48万 | 8278.48万 |
| 2025-08-20 | 79.38 | 0.99 | 8557.34万 | 7.74 | 713.38万 | 673.22万 | 40.15万 | 0 | 0 | 0 | 0 | 0 | 8557.34万 | 8557.34万 |
| 2025-08-19 | 78.6 | 0.13 | 8517.18万 | 7.78 | 415.28万 | 333.03万 | 82.24万 | 0 | 0 | 0 | 0 | 0 | 8517.18万 | 8517.18万 |
| 2025-08-18 | 78.5 | 1.84 | 8434.94万 | 7.72 | 804.9万 | 1138.97万 | -334.06万 | 0 | 0 | 0 | 0 | 0 | 8434.94万 | 8434.94万 |
| 2025-08-14 | 76.21 | -1.77 | 9396.46万 | 8.86 | 1206.13万 | 612.61万 | 593.51万 | 0 | 0 | 0 | 0 | 0 | 9396.46万 | 9396.46万 |
| 2025-08-13 | 77.58 | 0.58 | 8802.94万 | 8.15 | 613.38万 | 469.3万 | 144.08万 | 0 | 0 | 0 | 0 | 0 | 8802.94万 | 8802.94万 |
| 2025-08-13 | 77.58 | 0.58 | 8802.94万 | 8.15 | 613.38万 | 469.3万 | 144.08万 | 0 | 0 | 0 | 0 | 0 | 8802.94万 | 8802.94万 |
| 2025-08-12 | 77.13 | -0.86 | 8658.86万 | 8.06 | 564.58万 | 935.16万 | -370.58万 | 0 | 0 | 0 | 0 | 0 | 8658.86万 | 8658.86万 |
| 2025-08-11 | 77.8 | 0.34 | 9029.44万 | 8.34 | 742.95万 | 1494.07万 | -751.11万 | 0 | 0 | 0 | 0 | 0 | 9029.44万 | 9029.44万 |
| 2025-08-07 | 78.65 | -1.69 | 1亿 | 9.16 | 816.45万 | 682.98万 | 133.47万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-08-06 | 80 | 2.03 | 9891.73万 | 8.88 | 1239.72万 | 923.88万 | 315.83万 | 0 | 0 | 0 | 0 | 0 | 9891.73万 | 9891.73万 |
| 2025-08-05 | 78.41 | 0.8 | 9575.89万 | 8.77 | 540.7万 | 271.59万 | 269.11万 | 0 | 0 | 0 | 0 | 0 | 9575.89万 | 9575.89万 |
| 2025-08-04 | 77.79 | 0.48 | 9306.78万 | 8.59 | 420.06万 | 408.41万 | 11.64万 | 0 | 0 | 0 | 0 | 0 | 9306.78万 | 9306.78万 |
| 2025-07-31 | 77.2 | -1 | 9488.36万 | 8.83 | 479.68万 | 748.61万 | -268.92万 | 0 | 0 | 0 | 0 | 0 | 9488.36万 | 9488.36万 |
| 2025-07-30 | 77.98 | -1.02 | 9757.29万 | 8.99 | 658.49万 | 871.64万 | -213.15万 | 0 | 0 | 0 | 0 | 0 | 9757.29万 | 9757.29万 |
| 2025-07-29 | 78.78 | -0.47 | 9970.45万 | 9.09 | 1063.65万 | 1436.27万 | -372.61万 | 0 | 0 | 0 | 0 | 0 | 9970.45万 | 9970.45万 |
| 2025-07-28 | 79.15 | -1.8 | 1.03亿 | 9.39 | 988.3万 | 1424.98万 | -436.68万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-07-24 | 84.5 | 1.68 | 1.1亿 | 9.42 | 1973.93万 | 2789.67万 | -815.73万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-07-23 | 83.1 | -7.81 | 1.18亿 | 10.28 | 5613.36万 | 4728.82万 | 884.53万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-07-22 | 90.14 | 4.57 | 1.1亿 | 8.78 | 7045.02万 | 4194.04万 | 2850.98万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-07-21 | 86.2 | 15.35 | 8160.73万 | 6.8 | 2912.04万 | 3346.68万 | -434.63万 | 0 | 0 | 0 | 0 | 0 | 8160.73万 | 8160.73万 |
| 2025-07-17 | 72.7 | -0.15 | 8159.43万 | 8.06 | 180.02万 | 200.39万 | -20.37万 | 0 | 0 | 0 | 0 | 0 | 8159.43万 | 8159.43万 |
| 2025-07-16 | 72.81 | 1.05 | 8179.8万 | 8.07 | 335.92万 | 464.5万 | -128.58万 | 0 | 0 | 0 | 0 | 0 | 8179.8万 | 8179.8万 |
| 2025-07-15 | 72.05 | -0.26 | 8308.38万 | 8.28 | 566.45万 | 421.63万 | 144.81万 | 0 | 0 | 0 | 0 | 0 | 8308.38万 | 8308.38万 |
| 2025-07-14 | 72.24 | 0.81 | 8163.56万 | 8.12 | 199.61万 | 253.54万 | -53.92万 | 0 | 0 | 0 | 0 | 0 | 8163.56万 | 8163.56万 |
| 2025-07-10 | 71.3 | -0.35 | 8281.27万 | 8.34 | 234.7万 | 120.62万 | 114.07万 | 0 | 0 | 0 | 0 | 0 | 8281.27万 | 8281.27万 |
| 2025-07-09 | 71.55 | -0.06 | 8167.2万 | 8.2 | 318.87万 | 261.81万 | 57.05万 | 0 | 0 | 0 | 0 | 0 | 8167.2万 | 8167.2万 |
| 2025-07-08 | 71.59 | 1.36 | 8110.14万 | 8.14 | 237.74万 | 300.24万 | -62.5万 | 0 | 0 | 0 | 0 | 0 | 8110.14万 | 8110.14万 |
| 2025-07-07 | 70.63 | 0.14 | 8172.64万 | 8.31 | 130.31万 | 132.55万 | -2.23万 | 0 | 0 | 0 | 0 | 0 | 8172.64万 | 8172.64万 |
| 2025-07-03 | 71.92 | 0.08 | 8043.16万 | 8.03 | 214.79万 | 215.7万 | -9073 | 0 | 0 | 0 | 0 | 0 | 8043.16万 | 8043.16万 |
| 2025-07-02 | 71.86 | -0.69 | 8044.06万 | 8.04 | 247.86万 | 322.74万 | -74.87万 | 0 | 0 | 0 | 0 | 0 | 8044.06万 | 8044.06万 |
| 2025-07-01 | 72.36 | -0.54 | 8118.94万 | 8.06 | 288.04万 | 352.8万 | -64.75万 | 0 | 0 | 0 | 0 | 0 | 8118.94万 | 8118.94万 |
| 2025-06-30 | 72.75 | 0.68 | 8183.7万 | 8.08 | 376.74万 | 303.67万 | 73.06万 | 0 | 0 | 0 | 0 | 0 | 8183.7万 | 8183.7万 |
| 2025-06-26 | 71.8 | -0.31 | 8132.73万 | 8.14 | 286.08万 | 338.71万 | -52.63万 | 0 | 0 | 0 | 0 | 0 | 8132.73万 | 8132.73万 |
| 2025-06-25 | 72.02 | 0.13 | 8185.37万 | 8.16 | 319.66万 | 360.43万 | -40.77万 | 0 | 0 | 0 | 0 | 0 | 8185.37万 | 8185.37万 |
| 2025-06-24 | 71.93 | 2.55 | 8226.14万 | 8.22 | 454.8万 | 636.66万 | -181.86万 | 0 | 0 | 0 | 0 | 0 | 8226.14万 | 8226.14万 |
| 2025-06-23 | 70.14 | 1.24 | 8408.01万 | 8.61 | 101.23万 | 244.17万 | -142.93万 | 0 | 0 | 0 | 0 | 0 | 8408.01万 | 8408.01万 |
| 2025-06-19 | 70.38 | -4.09 | 8522.45万 | 8.7 | 820.92万 | 532.09万 | 288.83万 | 0 | 0 | 0 | 0 | 0 | 8522.45万 | 8522.45万 |
| 2025-06-18 | 74.38 | 1.81 | 8233.62万 | 7.95 | 600.93万 | 467.36万 | 133.57万 | 0 | 0 | 0 | 0 | 0 | 8233.62万 | 8233.62万 |
| 2025-06-17 | 73.06 | -0.44 | 8100.04万 | 7.96 | 184.93万 | 318.22万 | -133.28万 | 0 | 0 | 0 | 0 | 0 | 8100.04万 | 8100.04万 |
| 2025-06-16 | 73.38 | 0.98 | 8233.33万 | 8.06 | 362.04万 | 349.01万 | 13.02万 | 0 | 0 | 0 | 0 | 0 | 8233.33万 | 8233.33万 |
| 2025-06-12 | 73.66 | 0.78 | 8243.52万 | 8.04 | 419.3万 | 535.84万 | -116.53万 | 0 | 0 | 0 | 0 | 0 | 8243.52万 | 8243.52万 |
| 2025-06-11 | 73.09 | 0.36 | 8360.06万 | 8.22 | 654.27万 | 374.48万 | 279.79万 | 0 | 0 | 0 | 0 | 0 | 8360.06万 | 8360.06万 |
| 2025-06-10 | 72.83 | -1.55 | 8080.27万 | 7.97 | 416.75万 | 504.33万 | -87.58万 | 0 | 0 | 0 | 0 | 0 | 8080.27万 | 8080.27万 |
| 2025-06-09 | 73.98 | 0.56 | 8167.85万 | 7.93 | 806.71万 | 808.2万 | -1.48万 | 0 | 0 | 0 | 0 | 0 | 8167.85万 | 8167.85万 |
| 2025-06-05 | 75.12 | 0.31 | 7892.19万 | 7.55 | 1070.72万 | 495.48万 | 575.24万 | 0 | 0 | 0 | 0 | 0 | 7892.19万 | 7892.19万 |
| 2025-06-04 | 74.89 | -1.32 | 7316.94万 | 7.02 | 782.45万 | 597.59万 | 184.85万 | 0 | 0 | 0 | 0 | 0 | 7316.94万 | 7316.94万 |
| 2025-06-03 | 75.89 | -5.09 | 7132.09万 | 6.75 | 1680万 | 1335.64万 | 344.35万 | 0 | 0 | 0 | 0 | 0 | 7132.09万 | 7132.09万 |
| 2025-05-29 | 69.8 | 2.36 | 7160.8万 | 7.37 | 300.27万 | 363.57万 | -63.29万 | 0 | 0 | 0 | 0 | 0 | 7160.8万 | 7160.8万 |
| 2025-05-28 | 68.19 | 1.25 | 7224.1万 | 7.61 | 211.15万 | 300.2万 | -89.04万 | 0 | 0 | 0 | 0 | 0 | 7224.1万 | 7224.1万 |
| 2025-05-27 | 67.35 | -0.74 | 7313.14万 | 7.8 | 217.9万 | 440.87万 | -222.96万 | 0 | 0 | 0 | 0 | 0 | 7313.14万 | 7313.14万 |
| 2025-05-26 | 67.85 | 0.71 | 7536.11万 | 7.98 | 99.58万 | 93.33万 | 6.24万 | 0 | 0 | 0 | 0 | 0 | 7536.11万 | 7536.11万 |
| 2025-05-22 | 68.75 | -0.74 | 7600.58万 | 7.94 | 149.41万 | 253.92万 | -104.51万 | 0 | 0 | 0 | 0 | 0 | 7600.58万 | 7600.58万 |
| 2025-05-20 | 70.19 | 1.5 | 7745.75万 | 7.93 | 199.98万 | 80.76万 | 119.22万 | 0 | 0 | 0 | 0 | 0 | 7745.75万 | 7745.75万 |
| 2025-05-19 | 69.15 | -1.06 | 7626.53万 | 7.92 | 141.04万 | 308.74万 | -167.69万 | 0 | 0 | 0 | 0 | 0 | 7626.53万 | 7626.53万 |
| 2025-05-15 | 69.44 | -1.27 | 7778.22万 | 8.05 | 90.04万 | 169.3万 | -79.26万 | 0 | 0 | 0 | 0 | 0 | 7778.22万 | 7778.22万 |
| 2025-05-14 | 70.33 | -0.65 | 7857.48万 | 8.03 | 127.66万 | 238.78万 | -111.11万 | 0 | 0 | 0 | 0 | 0 | 7857.48万 | 7857.48万 |
| 2025-05-13 | 70.79 | -0.25 | 7968.6万 | 8.09 | 243.43万 | 192.89万 | 50.53万 | 0 | 0 | 0 | 0 | 0 | 7968.6万 | 7968.6万 |
| 2025-05-12 | 70.97 | 2.25 | 7918.07万 | 8.02 | 158.81万 | 197.92万 | -39.1万 | 0 | 0 | 0 | 0 | 0 | 7918.07万 | 7918.07万 |
| 2025-05-08 | 70.65 | 1.07 | 7945.77万 | 8.08 | 161.96万 | 333.51万 | -171.55万 | 0 | 0 | 0 | 0 | 0 | 7945.77万 | 7945.77万 |
| 2025-05-08 | 70.65 | 1.07 | 7945.77万 | 8.08 | 161.96万 | 333.51万 | -171.55万 | 0 | 0 | 0 | 0 | 0 | 7945.77万 | 7945.77万 |
| 2025-05-08 | 70.65 | 1.07 | 7945.77万 | 8.08 | 161.96万 | 333.51万 | -171.55万 | 0 | 0 | 0 | 0 | 0 | 7945.77万 | 7945.77万 |
| 2025-05-07 | 69.9 | 1.03 | 8117.32万 | 8.34 | 252.66万 | 578.18万 | -325.52万 | 0 | 0 | 0 | 0 | 0 | 8117.32万 | 8117.32万 |
| 2025-05-06 | 69.19 | 2.95 | 8442.85万 | 8.77 | 390.87万 | 277.4万 | 113.46万 | 0 | 0 | 0 | 0 | 0 | 8442.85万 | 8442.85万 |
| 2025-04-29 | 67.19 | -0.22 | 8487.98万 | 9.08 | 82.32万 | 151.5万 | -69.17万 | 0 | 0 | 0 | 0 | 0 | 8487.98万 | 8487.98万 |
| 2025-04-28 | 67.34 | -1.84 | 8557.15万 | 9.13 | 250.33万 | 300.36万 | -50.02万 | 0 | 0 | 0 | 0 | 0 | 8557.15万 | 8557.15万 |
| 2025-04-24 | 68.57 | -11.04 | 8770.15万 | 9.19 | 1223.78万 | 753.75万 | 470.02万 | 0 | 0 | 0 | 0 | 0 | 8770.15万 | 8770.15万 |
| 2025-04-23 | 77.08 | 3.49 | 8300.13万 | 7.74 | 629.42万 | 922.35万 | -292.93万 | 0 | 0 | 0 | 0 | 0 | 8300.13万 | 8300.13万 |
| 2025-04-22 | 74.48 | -0.92 | 8593.07万 | 8.29 | 221.16万 | 144.92万 | 76.23万 | 0 | 0 | 0 | 0 | 0 | 8593.07万 | 8593.07万 |
| 2025-04-21 | 75.17 | 0.75 | 8516.83万 | 8.14 | 249.16万 | 249.19万 | -246 | 0 | 0 | 0 | 0 | 0 | 8516.83万 | 8516.83万 |
| 2025-04-17 | 75.25 | 0.44 | 8565.65万 | 8.18 | 156.04万 | 290.4万 | -134.36万 | 0 | 0 | 0 | 0 | 0 | 8565.65万 | 8565.65万 |
| 2025-04-16 | 74.92 | 1.7 | 8700.02万 | 8.34 | 174.1万 | 370.24万 | -196.14万 | 0 | 0 | 0 | 0 | 0 | 8700.02万 | 8700.02万 |
| 2025-04-15 | 73.67 | -1.34 | 8896.16万 | 8.68 | 161.1万 | 223.57万 | -62.47万 | 0 | 0 | 0 | 0 | 0 | 8896.16万 | 8896.16万 |
| 2025-04-14 | 74.67 | 1.59 | 8958.64万 | 8.62 | 170.84万 | 181.56万 | -10.71万 | 0 | 0 | 0 | 0 | 0 | 8958.64万 | 8958.64万 |
| 2025-04-10 | 73.18 | 2.9 | 9013.98万 | 8.85 | 339.43万 | 843.63万 | -504.2万 | 0 | 0 | 0 | 0 | 0 | 9013.98万 | 9013.98万 |
| 2025-04-09 | 71.12 | 3.07 | 9518.18万 | 9.61 | 385.01万 | 384.9万 | 1074 | 0 | 0 | 0 | 0 | 0 | 9518.18万 | 9518.18万 |
| 2025-04-08 | 69 | 2.39 | 9518.07万 | 9.91 | 455.74万 | 423.21万 | 32.53万 | 0 | 0 | 0 | 0 | 0 | 9518.07万 | 9518.07万 |
| 2025-04-07 | 67.39 | -19.41 | 9485.54万 | 10.11 | 771.78万 | 645.76万 | 126.01万 | 0 | 0 | 0 | 0 | 0 | 9485.54万 | 9485.54万 |
| 2025-04-02 | 84.25 | -1.9 | 9421.71万 | 8.03 | 484.61万 | 370.38万 | 114.23万 | 0 | 0 | 0 | 0 | 0 | 9421.71万 | 9421.71万 |
| 2025-03-26 | 85.45 | -0.13 | 1.01亿 | 8.56 | 468.31万 | 360.31万 | 108万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-03-25 | 85.56 | -1.31 | 1亿 | 8.46 | 393.89万 | 534.83万 | -140.94万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-03-24 | 86.7 | -3.71 | 1.02亿 | 8.47 | 1070.69万 | 1722.93万 | -652.23万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-03-20 | 94.59 | 2.77 | 1.07亿 | 8.19 | 1902.5万 | 2235.38万 | -332.87万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-03-19 | 92.04 | -3.41 | 1.11亿 | 8.68 | 2005.94万 | 1024.39万 | 981.54万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-03-18 | 95.29 | 2.24 | 1.01亿 | 7.64 | 2574.56万 | 1492.67万 | 1081.89万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-03-17 | 93.2 | 5.57 | 9056.79万 | 6.98 | 2842.59万 | 1839.15万 | 1003.44万 | 0 | 0 | 0 | 0 | 0 | 9056.79万 | 9056.79万 |
| 2025-03-13 | 88.22 | -1.32 | 7920.94万 | 6.45 | 821.65万 | 596.19万 | 225.46万 | 0 | 0 | 0 | 0 | 0 | 7920.94万 | 7920.94万 |
| 2025-03-12 | 89.4 | 2.24 | 7695.48万 | 6.18 | 1438.42万 | 1081.11万 | 357.3万 | 0 | 0 | 0 | 0 | 0 | 7695.48万 | 7695.48万 |
| 2025-03-11 | 87.44 | -0.17 | 7338.17万 | 6.03 | 492.78万 | 572.43万 | -79.65万 | 0 | 0 | 0 | 0 | 0 | 7338.17万 | 7338.17万 |
| 2025-03-10 | 87.59 | 0.93 | 7417.83万 | 6.08 | 400.05万 | 573.65万 | -173.59万 | 0 | 0 | 0 | 0 | 0 | 7417.83万 | 7417.83万 |
| 2025-03-06 | 85.42 | 2.35 | 7379.35万 | 6.21 | 495.49万 | 530.5万 | -35万 | 0 | 0 | 0 | 0 | 0 | 7379.35万 | 7379.35万 |
| 2025-03-05 | 83.46 | -1.22 | 7414.35万 | 6.38 | 190.9万 | 181.22万 | 9.67万 | 0 | 0 | 0 | 0 | 0 | 7414.35万 | 7414.35万 |
| 2025-03-04 | 84.49 | 1.68 | 7404.67万 | 6.3 | 376.81万 | 485.65万 | -108.84万 | 0 | 0 | 0 | 0 | 0 | 7404.67万 | 7404.67万 |
| 2025-03-03 | 83.09 | 0.02 | 7513.52万 | 6.5 | 337.07万 | 353.36万 | -16.28万 | 0 | 0 | 0 | 0 | 0 | 7513.52万 | 7513.52万 |
| 2025-02-27 | 84.71 | -0.05 | 7626.1万 | 6.47 | 716.9万 | 526.6万 | 190.3万 | 0 | 0 | 0 | 0 | 0 | 7626.1万 | 7626.1万 |
| 2025-02-26 | 84.75 | 0.22 | 7435.8万 | 6.3 | 436.77万 | 600.97万 | -164.19万 | 0 | 0 | 0 | 0 | 0 | 7435.8万 | 7435.8万 |
| 2025-02-25 | 84.56 | -1.17 | 7599.99万 | 6.46 | 588.92万 | 1178.47万 | -589.54万 | 0 | 0 | 0 | 0 | 0 | 7599.99万 | 7599.99万 |
| 2025-02-24 | 85.56 | -2.08 | 8189.54万 | 6.88 | 871.21万 | 1355.69万 | -484.48万 | 0 | 0 | 0 | 0 | 0 | 8189.54万 | 8189.54万 |
| 2025-02-20 | 87.18 | -0.68 | 8868.06万 | 7.31 | 1216.71万 | 481.28万 | 735.42万 | 0 | 0 | 0 | 0 | 0 | 8868.06万 | 8868.06万 |
| 2025-02-19 | 87.78 | 3.27 | 8132.63万 | 6.66 | 785.05万 | 961.55万 | -176.49万 | 0 | 0 | 0 | 0 | 0 | 8132.63万 | 8132.63万 |
| 2025-02-18 | 85 | -3.13 | 8309.12万 | 7.02 | 1276.31万 | 764.96万 | 511.34万 | 0 | 0 | 0 | 0 | 0 | 8309.12万 | 8309.12万 |
| 2025-02-17 | 87.75 | 0.43 | 7797.78万 | 6.38 | 909.84万 | 946.95万 | -37.11万 | 0 | 0 | 0 | 0 | 0 | 7797.78万 | 7797.78万 |
| 2025-02-13 | 84 | -3.57 | 8099.61万 | 6.93 | 667.3万 | 684.71万 | -17.41万 | 0 | 0 | 0 | 0 | 0 | 8099.61万 | 8099.61万 |
| 2025-02-12 | 87.11 | -0.56 | 8117.02万 | 6.69 | 411.78万 | 648.4万 | -236.61万 | 0 | 0 | 0 | 0 | 0 | 8117.02万 | 8117.02万 |
| 2025-02-11 | 87.6 | -0.06 | 8353.64万 | 6.85 | 738.76万 | 570.86万 | 167.9万 | 0 | 0 | 0 | 0 | 0 | 8353.64万 | 8353.64万 |
| 2025-02-10 | 87.65 | 0.31 | 8185.73万 | 6.71 | 666.62万 | 420.43万 | 246.18万 | 0 | 0 | 0 | 0 | 0 | 8185.73万 | 8185.73万 |
| 2025-02-06 | 86.49 | 3.2 | 7839.13万 | 6.51 | 1158.46万 | 1168.84万 | -10.38万 | 0 | 0 | 0 | 0 | 0 | 7839.13万 | 7839.13万 |
| 2025-02-05 | 83.81 | 0.44 | 7849.52万 | 6.73 | 482.09万 | 402.33万 | 79.75万 | 0 | 0 | 0 | 0 | 0 | 7849.52万 | 7849.52万 |
| 2025-01-23 | 89.79 | -2.57 | 8225.59万 | 6.58 | 1021.07万 | 1278.01万 | -256.94万 | 0 | 0 | 0 | 0 | 0 | 8225.59万 | 8225.59万 |
| 2025-01-22 | 92.16 | 8.14 | 8482.53万 | 6.61 | 1955.23万 | 1950.97万 | 4.25万 | 0 | 0 | 0 | 0 | 0 | 8482.53万 | 8482.53万 |
| 2025-01-21 | 85.22 | -4.12 | 8478.28万 | 7.15 | 924.01万 | 881.28万 | 42.73万 | 0 | 0 | 0 | 0 | 0 | 8478.28万 | 8478.28万 |
| 2025-01-20 | 88.88 | 4.03 | 8435.54万 | 6.82 | 744.08万 | 930.73万 | -186.65万 | 0 | 0 | 0 | 0 | 0 | 8435.54万 | 8435.54万 |
| 2025-01-16 | 87 | 4.71 | 8735.78万 | 7.21 | 1689.61万 | 1526.45万 | 163.16万 | 0 | 0 | 0 | 0 | 0 | 8735.78万 | 8735.78万 |
| 2025-01-15 | 83.09 | 0.95 | 8572.62万 | 7.41 | 664.43万 | 620.45万 | 43.98万 | 0 | 0 | 0 | 0 | 0 | 8572.62万 | 8572.62万 |
| 2025-01-14 | 82.31 | 3.67 | 8528.63万 | 7.44 | 813.62万 | 535.85万 | 277.77万 | 0 | 0 | 0 | 0 | 0 | 8528.63万 | 8528.63万 |
| 2025-01-13 | 79.4 | 0.86 | 8250.85万 | 7.47 | 243.2万 | 147.84万 | 95.35万 | 0 | 0 | 0 | 0 | 0 | 8250.85万 | 8250.85万 |
| 2025-01-09 | 80.8 | 3.29 | 8334.98万 | 7.41 | 535.57万 | 672.78万 | -137.21万 | 0 | 0 | 0 | 0 | 0 | 8334.98万 | 8334.98万 |
| 2025-01-08 | 78.23 | -0.09 | 8472.2万 | 7.78 | 364.4万 | 364.63万 | -2334 | 0 | 0 | 0 | 0 | 0 | 8472.2万 | 8472.2万 |
| 2025-01-07 | 78.3 | 2.7 | 8472.43万 | 7.77 | 383.86万 | 352.65万 | 31.2万 | 0 | 0 | 0 | 0 | 0 | 8472.43万 | 8472.43万 |
| 2025-01-06 | 76.24 | -0.09 | 8441.22万 | 7.95 | 239.57万 | 171.03万 | 68.54万 | 0 | 0 | 0 | 0 | 0 | 8441.22万 | 8441.22万 |
| 2025-01-02 | 80.51 | -3.56 | 8459万 | 7.55 | 481.89万 | 380.04万 | 101.84万 | 0 | 0 | 0 | 0 | 0 | 8459万 | 8459万 |
| 2024-12-30 | 86.91 | -2.12 | 8697.82万 | 7.19 | 380.02万 | 347.71万 | 32.31万 | 0 | 0 | 0 | 0 | 0 | 8697.82万 | 8697.82万 |
| 2024-12-26 | 89.95 | 3.2 | 8490.83万 | 6.78 | 900.3万 | 1581.02万 | -680.71万 | 0 | 0 | 0 | 0 | 0 | 8490.83万 | 8490.83万 |
| 2024-12-25 | 87.16 | -3.99 | 9171.55万 | 7.56 | 863.47万 | 494.2万 | 369.26万 | 0 | 0 | 0 | 0 | 0 | 9171.55万 | 9171.55万 |
| 2024-12-24 | 90.78 | 5.84 | 8802.28万 | 6.97 | 837.57万 | 1114.37万 | -276.79万 | 0 | 0 | 0 | 0 | 0 | 8802.28万 | 8802.28万 |
| 2024-12-23 | 85.77 | -3.81 | 9079.08万 | 7.6 | 867.62万 | 545.43万 | 322.18万 | 0 | 0 | 0 | 0 | 0 | 9079.08万 | 9079.08万 |
| 2024-12-19 | 88.13 | -0.99 | 9556.61万 | 7.79 | 873.87万 | 577.24万 | 296.62万 | 0 | 0 | 0 | 0 | 0 | 9556.61万 | 9556.61万 |
| 2024-12-18 | 89.01 | -1.14 | 9259.98万 | 7.47 | 697.6万 | 472.38万 | 225.21万 | 0 | 0 | 0 | 0 | 0 | 9259.98万 | 9259.98万 |
| 2024-12-17 | 90.04 | -2.45 | 9034.77万 | 7.21 | 704.59万 | 819.87万 | -115.28万 | 0 | 0 | 0 | 0 | 0 | 9034.77万 | 9034.77万 |
| 2024-12-16 | 92.3 | 1.32 | 9150.05万 | 7.12 | 673.26万 | 458.89万 | 214.36万 | 0 | 0 | 0 | 0 | 0 | 9150.05万 | 9150.05万 |
| 2024-12-12 | 92.91 | -0.76 | 9211.02万 | 7.12 | 817.97万 | 1018.66万 | -200.69万 | 0 | 0 | 0 | 0 | 0 | 9211.02万 | 9211.02万 |
| 2024-12-11 | 93.62 | -2.25 | 9411.72万 | 7.22 | 969.85万 | 870.52万 | 99.33万 | 0 | 0 | 0 | 0 | 0 | 9411.72万 | 9411.72万 |
| 2024-12-10 | 95.77 | -1.6 | 9312.39万 | 6.99 | 1800.5万 | 1161.6万 | 638.9万 | 0 | 0 | 0 | 0 | 0 | 9312.39万 | 9312.39万 |
| 2024-12-09 | 97.33 | 5.07 | 8673.49万 | 6.4 | 1438.26万 | 1486.59万 | -48.32万 | 0 | 0 | 0 | 0 | 0 | 8673.49万 | 8673.49万 |
| 2024-12-05 | 92.88 | 2.75 | 8845.83万 | 6.84 | 653.09万 | 926.63万 | -273.54万 | 0 | 0 | 0 | 0 | 0 | 8845.83万 | 8845.83万 |
| 2024-12-04 | 90.39 | -3.04 | 9119.37万 | 7.25 | 1063.72万 | 1027.93万 | 35.78万 | 0 | 0 | 0 | 0 | 0 | 9119.37万 | 9119.37万 |
| 2024-12-03 | 93.22 | 0.36 | 9083.58万 | 7 | 863.57万 | 952.22万 | -88.65万 | 0 | 0 | 0 | 0 | 0 | 9083.58万 | 9083.58万 |
| 2024-12-02 | 92.89 | 0.54 | 9172.24万 | 7.09 | 984.51万 | 1760.94万 | -776.42万 | 0 | 0 | 0 | 0 | 0 | 9172.24万 | 9172.24万 |
| 2024-11-28 | 92.02 | -3.16 | 1亿 | 7.84 | 1239.6万 | 1384.25万 | -144.64万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2024-11-27 | 95.02 | -3.53 | 1.01亿 | 7.7 | 1270.19万 | 1594.84万 | -324.64万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-11-26 | 98.5 | 0.17 | 1.05亿 | 7.66 | 1067.33万 | 957.65万 | 109.68万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2024-11-25 | 98.33 | -7.04 | 1.03亿 | 7.6 | 1108.38万 | 2069.7万 | -961.31万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2024-11-21 | 115.16 | 2.82 | 1.12亿 | 7.01 | 2143.11万 | 2037.51万 | 105.6万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2024-11-20 | 112 | 0.1 | 1.11亿 | 7.14 | 2214.36万 | 1497.28万 | 717.07万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2024-11-19 | 111.89 | -0.09 | 1.04亿 | 6.68 | 1596.09万 | 1822.69万 | -226.59万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2024-11-18 | 111.99 | 4.07 | 1.06亿 | 6.82 | 2689.41万 | 1808.63万 | 880.77万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2024-11-14 | 110.54 | -7.79 | 9668.95万 | 6.28 | 3117.54万 | 2679.52万 | 438.01万 | 0 | 0 | 0 | 0 | 0 | 9668.95万 | 9668.95万 |
| 2024-11-13 | 119.88 | 0.66 | 9230.93万 | 5.53 | 2950.77万 | 3154.23万 | -203.46万 | 0 | 0 | 0 | 0 | 0 | 9230.93万 | 9230.93万 |
| 2024-11-12 | 119.09 | -5.51 | 9434.39万 | 5.69 | 3946.65万 | 3584.78万 | 361.86万 | 0 | 0 | 0 | 0 | 0 | 9434.39万 | 9434.39万 |
| 2024-11-11 | 126.03 | -5.17 | 9072.52万 | 5.17 | 4973.27万 | 3587.75万 | 1385.52万 | 0 | 0 | 0 | 0 | 0 | 9072.52万 | 9072.52万 |
| 2024-11-07 | 137.13 | 261.44 | 4966.68万 | 2.6 | 5412.61万 | 445.93万 | 4966.68万 | 0 | 0 | 0 | 0 | 0 | 4966.68万 | 4966.68万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。