富特科技(301607) - 融资融券统计
富特科技(301607) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-12 | 49.45 | -2.79 | 1.13亿 | 2.05 | 1480.57万 | 2516.58万 | -1036万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2026-03-11 | 50.87 | -2.92 | 1.23亿 | 2.17 | 4474.41万 | 3838.74万 | 635.67万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2026-03-10 | 52.4 | 13.37 | 1.17亿 | 2 | 4672.56万 | 4996.11万 | -323.54万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2026-03-09 | 46.22 | 0.81 | 1.2亿 | 2.33 | 2201.11万 | 1886.33万 | 314.77万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2026-03-05 | 47.41 | 2.51 | 1.1亿 | 2.08 | 1797.17万 | 1862.91万 | -65.73万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2026-03-04 | 46.25 | -1.62 | 1.1亿 | 2.14 | 2228.38万 | 1513.99万 | 714.38万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2026-03-03 | 47.01 | -2.27 | 1.03亿 | 1.97 | 2060.18万 | 1466.33万 | 593.84万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2026-03-02 | 48.1 | -2.55 | 9777.84万 | 1.82 | 1631.31万 | 2374.13万 | -742.82万 | 0 | 0 | 0 | 0 | 0 | 9777.84万 | 9777.84万 |
| 2026-02-26 | 49.33 | 0.8 | 1.02亿 | 1.86 | 1212.46万 | 1867.15万 | -654.69万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2026-02-25 | 48.94 | -1.45 | 1.09亿 | 2 | 1628.67万 | 2037.83万 | -409.16万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2026-02-24 | 49.66 | -0.58 | 1.13亿 | 2.04 | 1887.45万 | 1111.41万 | 776.03万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2026-02-12 | 51.68 | 4.4 | 1.06亿 | 1.84 | 1670.99万 | 2064.38万 | -393.38万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2026-02-11 | 49.5 | 0.73 | 1.1亿 | 2 | 937.74万 | 1505.37万 | -567.62万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2026-02-10 | 49.14 | -1.42 | 1.16亿 | 2.11 | 1320.56万 | 1683.5万 | -362.94万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2026-02-09 | 49.85 | -3.15 | 1.19亿 | 2.15 | 2813.4万 | 2382.12万 | 431.28万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2026-02-05 | 49.82 | -2.88 | 1.13亿 | 2.04 | 2049.94万 | 1254.02万 | 795.92万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2026-02-04 | 51.3 | 4.18 | 1.05亿 | 1.84 | 2516.12万 | 2532.95万 | -16.83万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2026-02-03 | 49.24 | 3.66 | 1.05亿 | 1.92 | 1439.99万 | 1714.59万 | -274.6万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2026-02-02 | 47.5 | -0.38 | 1.08亿 | 2.05 | 1777.18万 | 1164.05万 | 613.12万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2026-01-29 | 47.16 | -3.24 | 1.03亿 | 1.97 | 2095.8万 | 2372.58万 | -276.78万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2026-01-28 | 48.74 | -3.77 | 1.06亿 | 1.96 | 1857.14万 | 1681.74万 | 175.4万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2026-01-21 | 51.19 | 7.63 | 1.14亿 | 1.99 | 3939.71万 | 4964.39万 | -1024.67万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2026-01-20 | 47.56 | -1.51 | 1.24亿 | 2.34 | 3130.33万 | 3182.55万 | -52.22万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2026-01-19 | 48.29 | 1.36 | 1.24亿 | 2.31 | 6300.77万 | 6208.85万 | 91.92万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2026-01-15 | 44.12 | 0.34 | 1.1亿 | 2.24 | 1796.19万 | 1523.32万 | 272.87万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2026-01-14 | 43.97 | 3.29 | 1.08亿 | 2.2 | 2402.97万 | 1955.54万 | 447.43万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2026-01-13 | 42.57 | -2.67 | 1.03亿 | 2.18 | 1988.9万 | 1638.74万 | 350.15万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2026-01-12 | 43.74 | -0.43 | 1亿 | 2.05 | 2056.67万 | 1762.2万 | 294.46万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2026-01-08 | 44.42 | -2.86 | 9400.37万 | 1.89 | 1951.17万 | 2473.97万 | -522.79万 | 0 | 0 | 0 | 0 | 0 | 9400.37万 | 9400.37万 |
| 2026-01-07 | 45.73 | 3.53 | 9923.17万 | 1.94 | 2362.69万 | 2626.09万 | -263.4万 | 0 | 0 | 0 | 0 | 0 | 9923.17万 | 9923.17万 |
| 2026-01-06 | 44.17 | 5.49 | 1.01亿 | 2.06 | 2868.43万 | 3087.94万 | -219.51万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-12-25 | 43.57 | 6.01 | 1.03亿 | 2.13 | 4318.11万 | 2751.63万 | 1566.47万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-12-24 | 41.1 | 1.73 | 8820.16万 | 1.92 | 1168.78万 | 740.92万 | 427.85万 | 0 | 0 | 0 | 0 | 0 | 8820.16万 | 8820.16万 |
| 2025-12-23 | 40.4 | 0.57 | 8392.31万 | 1.86 | 638.95万 | 1008.77万 | -369.81万 | 0 | 0 | 0 | 0 | 0 | 8392.31万 | 8392.31万 |
| 2025-12-22 | 40.17 | 1.44 | 8762.12万 | 1.95 | 663.55万 | 722.92万 | -59.36万 | 0 | 0 | 0 | 0 | 0 | 8762.12万 | 8762.12万 |
| 2025-12-18 | 39.85 | -0.33 | 8850.09万 | 1.99 | 529.26万 | 739.84万 | -210.58万 | 0 | 0 | 0 | 0 | 0 | 8850.09万 | 8850.09万 |
| 2025-12-17 | 39.98 | 0.93 | 9060.68万 | 2.03 | 633.92万 | 719.45万 | -85.53万 | 0 | 0 | 0 | 0 | 0 | 9060.68万 | 9060.68万 |
| 2025-12-16 | 39.61 | -3.88 | 9146.21万 | 2.06 | 708.04万 | 558.95万 | 149.09万 | 0 | 0 | 0 | 0 | 0 | 9146.21万 | 9146.21万 |
| 2025-12-15 | 41.21 | -1.97 | 8997.12万 | 1.95 | 640.73万 | 895.31万 | -254.58万 | 0 | 0 | 0 | 0 | 0 | 8997.12万 | 8997.12万 |
| 2025-12-11 | 42.61 | -1 | 9035.97万 | 1.9 | 906.75万 | 918.42万 | -11.66万 | 0 | 0 | 0 | 0 | 0 | 9035.97万 | 9035.97万 |
| 2025-12-10 | 43.04 | 0.65 | 9047.64万 | 1.88 | 626.82万 | 940.18万 | -313.35万 | 0 | 0 | 0 | 0 | 0 | 9047.64万 | 9047.64万 |
| 2025-12-09 | 42.76 | -0.65 | 9360.99万 | 1.96 | 1178.6万 | 660.98万 | 517.61万 | 0 | 0 | 0 | 0 | 0 | 9360.99万 | 9360.99万 |
| 2025-12-08 | 43.04 | 3.07 | 8843.37万 | 1.84 | 1524.91万 | 1511.26万 | 13.65万 | 0 | 0 | 0 | 0 | 0 | 8843.37万 | 8843.37万 |
| 2025-12-04 | 41.35 | 0.1 | 9046.71万 | 1.96 | 548.94万 | 433.2万 | 115.74万 | 0 | 0 | 0 | 0 | 0 | 9046.71万 | 9046.71万 |
| 2025-12-03 | 41.31 | 1.57 | 8930.96万 | 1.93 | 398.6万 | 741.9万 | -343.29万 | 0 | 0 | 0 | 0 | 0 | 8930.96万 | 8930.96万 |
| 2025-12-02 | 40.67 | -1.48 | 9274.26万 | 2.04 | 1350.48万 | 839.71万 | 510.77万 | 0 | 0 | 0 | 0 | 0 | 9274.26万 | 9274.26万 |
| 2025-12-01 | 41.28 | 2.1 | 8763.48万 | 1.9 | 724.27万 | 1347.18万 | -622.91万 | 0 | 0 | 0 | 0 | 0 | 8763.48万 | 8763.48万 |
| 2025-11-27 | 39.61 | -0.48 | 9342.69万 | 2.11 | 748.85万 | 965.25万 | -216.39万 | 0 | 0 | 0 | 0 | 0 | 9342.69万 | 9342.69万 |
| 2025-11-26 | 39.8 | 0.43 | 9559.08万 | 2.15 | 973.78万 | 945.1万 | 28.68万 | 0 | 0 | 0 | 0 | 0 | 9559.08万 | 9559.08万 |
| 2025-11-25 | 39.63 | 0.15 | 9530.4万 | 2.22 | 642.62万 | 622.9万 | 19.71万 | 0 | 0 | 0 | 0 | 0 | 9530.4万 | 9530.4万 |
| 2025-11-24 | 39.57 | 1.85 | 9510.69万 | 2.22 | 552.49万 | 746.18万 | -193.68万 | 0 | 0 | 0 | 0 | 0 | 9510.69万 | 9510.69万 |
| 2025-11-20 | 40.81 | 0.12 | 9462.14万 | 2.14 | 619.77万 | 1050.76万 | -430.98万 | 0 | 0 | 0 | 0 | 0 | 9462.14万 | 9462.14万 |
| 2025-11-19 | 40.76 | -0.49 | 9893.12万 | 2.24 | 624.72万 | 1237.11万 | -612.38万 | 0 | 0 | 0 | 0 | 0 | 9893.12万 | 9893.12万 |
| 2025-11-18 | 40.96 | -2.36 | 1.05亿 | 2.37 | 601.77万 | 1001.03万 | -399.26万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-11-17 | 41.95 | -2.67 | 1.09亿 | 2.4 | 1569.39万 | 1659.44万 | -90.05万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-11-13 | 42.42 | -0.14 | 1.12亿 | 2.45 | 1486.32万 | 921.46万 | 564.86万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-11-12 | 42.48 | -1.16 | 1.06亿 | 2.32 | 1072.47万 | 1815.08万 | -742.6万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-11-11 | 42.98 | -0.09 | 1.14亿 | 2.46 | 1152.03万 | 1131.84万 | 20.18万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-11-10 | 43.02 | -1.96 | 1.14亿 | 2.45 | 1134.19万 | 1005.54万 | 128.65万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-11-06 | 45.66 | 5.45 | 1.1亿 | 2.24 | 1986.63万 | 1999.7万 | -13.06万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-11-05 | 43.3 | -0.35 | 1.1亿 | 2.37 | 1161.05万 | 885.61万 | 275.43万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-11-04 | 43.45 | -3.44 | 1.08亿 | 2.3 | 1254.09万 | 1462.73万 | -208.63万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-11-03 | 45 | 3.21 | 1.1亿 | 2.26 | 2027.47万 | 1898.3万 | 129.17万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-10-30 | 44.68 | 0.02 | 1.49亿 | 3.1 | 1823.45万 | 2819.38万 | -995.92万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-10-29 | 44.67 | -3.23 | 1.59亿 | 3.31 | 5628.59万 | 4678.92万 | 949.66万 | 0 | 0 | 0 | 0 | 0 | 1.59亿 | 1.59亿 |
| 2025-10-28 | 46.16 | 1.88 | 1.5亿 | 3.01 | 3825.59万 | 1825.54万 | 2000.05万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2025-10-27 | 45.31 | 1.46 | 1.3亿 | 2.66 | 2790.11万 | 2296.02万 | 494.09万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-10-23 | 44.28 | 3.46 | 1.19亿 | 2.49 | 3095.25万 | 2260.5万 | 834.74万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-10-22 | 42.8 | -3.45 | 1.1亿 | 2.39 | 2255.35万 | 3079万 | -823.64万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-10-21 | 44.33 | -0.78 | 1.19亿 | 2.48 | 3143.38万 | 4576.64万 | -1433.25万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-10-20 | 44.68 | 4.37 | 1.33亿 | 2.76 | 4029.7万 | 5183.29万 | -1153.58万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-10-20 | 44.68 | 4.37 | 1.33亿 | 2.76 | 4029.7万 | 5183.29万 | -1153.58万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-10-16 | 46.38 | 9.21 | 1.56亿 | 3.12 | 1.09亿 | 4598.8万 | 6324.48万 | 0 | 0 | 0 | 0 | 0 | 1.56亿 | 1.56亿 |
| 2025-10-15 | 42.47 | 12.27 | 9355.14万 | 2.03 | 5071.93万 | 4263.2万 | 808.73万 | 0 | 0 | 0 | 0 | 0 | 9355.14万 | 9355.14万 |
| 2025-10-14 | 37.83 | 1.94 | 8546.4万 | 2.09 | 936.07万 | 2126.67万 | -1190.6万 | 0 | 0 | 0 | 0 | 0 | 8546.4万 | 8546.4万 |
| 2025-10-13 | 37.11 | -2.06 | 9737万 | 2.42 | 1328.78万 | 1785.78万 | -457万 | 0 | 0 | 0 | 0 | 0 | 9737万 | 9737万 |
| 2025-10-09 | 38.55 | -1.53 | 1.03亿 | 2.48 | 1764.72万 | 3369.79万 | -1605.06万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-09-29 | 39.8 | -2.28 | 1.26亿 | 2.94 | 2137.85万 | 2556.77万 | -418.92万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-09-25 | 41.54 | -1.59 | 1.35亿 | 3.02 | 2099.72万 | 2554.17万 | -454.45万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-09-24 | 42.21 | -1.1 | 1.4亿 | 3.07 | 4329.07万 | 3011.3万 | 1317.77万 | 0 | 0 | 0 | 0 | 0 | 1.4亿 | 1.4亿 |
| 2025-09-23 | 42.68 | 0.28 | 1.27亿 | 2.75 | 3323.5万 | 3183.51万 | 139.99万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-09-22 | 42.56 | 4.14 | 1.25亿 | 2.73 | 3704.51万 | 3758.08万 | -53.56万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-09-18 | 39.89 | 5.56 | 1.24亿 | 2.89 | 6317.22万 | 4924.07万 | 1393.15万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-09-17 | 37.79 | -0.42 | 1.11亿 | 2.71 | 4142.05万 | 2544.25万 | 1597.8万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-09-16 | 37.95 | 7.02 | 9504.97万 | 2.31 | 4322.45万 | 3271.03万 | 1051.41万 | 0 | 0 | 0 | 0 | 0 | 9504.97万 | 9504.97万 |
| 2025-09-15 | 35.46 | 0.74 | 8453.56万 | 2.2 | 560.7万 | 778.96万 | -218.26万 | 0 | 0 | 0 | 0 | 0 | 8453.56万 | 8453.56万 |
| 2025-09-11 | 36.67 | 1.35 | 8996.8万 | 2.27 | 1455.55万 | 1443.98万 | 11.56万 | 0 | 0 | 0 | 0 | 0 | 8996.8万 | 8996.8万 |
| 2025-09-10 | 36.18 | 1.12 | 8985.24万 | 2.29 | 1672.95万 | 1137.07万 | 535.87万 | 0 | 0 | 0 | 0 | 0 | 8985.24万 | 8985.24万 |
| 2025-09-09 | 35.78 | -0.31 | 8449.36万 | 2.18 | 1641.05万 | 1380.87万 | 260.17万 | 0 | 0 | 0 | 0 | 0 | 8449.36万 | 8449.36万 |
| 2025-09-08 | 35.89 | 4.91 | 8189.19万 | 2.11 | 1769.69万 | 2169.68万 | -399.98万 | 0 | 0 | 0 | 0 | 0 | 8189.19万 | 8189.19万 |
| 2025-09-04 | 33.86 | -3.42 | 7712.65万 | 2.1 | 1535.6万 | 974.65万 | 560.95万 | 0 | 0 | 0 | 0 | 0 | 7712.65万 | 7712.65万 |
| 2025-09-03 | 35.06 | -5.12 | 7151.7万 | 6.18 | 1324.14万 | 1226.08万 | 98.06万 | 0 | 0 | 0 | 0 | 0 | 7151.7万 | 7151.7万 |
| 2025-09-02 | 36.95 | 1.37 | 7053.63万 | 5.78 | 1296.08万 | 1978.86万 | -682.77万 | 0 | 0 | 0 | 0 | 0 | 7053.63万 | 7053.63万 |
| 2025-09-01 | 36.45 | -0.49 | 7736.41万 | 6.43 | 1329.18万 | 1166.32万 | 162.86万 | 0 | 0 | 0 | 0 | 0 | 7736.41万 | 7736.41万 |
| 2025-08-28 | 37.92 | -1.1 | 7803.96万 | 6.23 | 2025.45万 | 2660.62万 | -635.16万 | 0 | 0 | 0 | 0 | 0 | 7803.96万 | 7803.96万 |
| 2025-08-27 | 38.34 | 2.71 | 8439.12万 | 6.66 | 3433.53万 | 3794.6万 | -361.06万 | 0 | 0 | 0 | 0 | 0 | 8439.12万 | 8439.12万 |
| 2025-08-26 | 37.33 | 3.12 | 8800.19万 | 7.14 | 2971.39万 | 2016.65万 | 954.73万 | 0 | 0 | 0 | 0 | 0 | 8800.19万 | 8800.19万 |
| 2025-08-25 | 36.2 | 0.61 | 7845.45万 | 6.56 | 2120.07万 | 1581.77万 | 538.3万 | 0 | 0 | 0 | 0 | 0 | 7845.45万 | 7845.45万 |
| 2025-08-21 | 35.68 | -1.46 | 7461.94万 | 6.33 | 978.69万 | 1224.77万 | -246.07万 | 0 | 0 | 0 | 0 | 0 | 7461.94万 | 7461.94万 |
| 2025-08-20 | 36.21 | 1.37 | 7708.01万 | 6.45 | 1322.79万 | 995.99万 | 326.8万 | 0 | 0 | 0 | 0 | 0 | 7708.01万 | 7708.01万 |
| 2025-08-19 | 35.72 | -0.64 | 7381.21万 | 6.26 | 832.6万 | 919.92万 | -87.32万 | 0 | 0 | 0 | 0 | 0 | 7381.21万 | 7381.21万 |
| 2025-08-18 | 35.95 | 5.02 | 7468.53万 | 6.29 | 1980.49万 | 2676.69万 | -696.2万 | 0 | 0 | 0 | 0 | 0 | 7468.53万 | 7468.53万 |
| 2025-08-14 | 33.51 | -4.45 | 8398.84万 | 7.59 | 2216.56万 | 1737.55万 | 479.01万 | 0 | 0 | 0 | 0 | 0 | 8398.84万 | 8398.84万 |
| 2025-08-13 | 35.07 | 1.3 | 7919.82万 | 6.84 | 1111.94万 | 1182.97万 | -71.02万 | 0 | 0 | 0 | 0 | 0 | 7919.82万 | 7919.82万 |
| 2025-08-13 | 35.07 | 1.3 | 7919.82万 | 6.84 | 1111.94万 | 1182.97万 | -71.02万 | 0 | 0 | 0 | 0 | 0 | 7919.82万 | 7919.82万 |
| 2025-08-12 | 34.62 | -1.28 | 7990.85万 | 6.99 | 787.52万 | 921.29万 | -133.76万 | 0 | 0 | 0 | 0 | 0 | 7990.85万 | 7990.85万 |
| 2025-08-11 | 35.07 | 1.42 | 8124.62万 | 7.01 | 1149.39万 | 1172.36万 | -22.97万 | 0 | 0 | 0 | 0 | 0 | 8124.62万 | 8124.62万 |
| 2025-08-07 | 35.68 | -0.75 | 8061.08万 | 6.84 | 692.58万 | 822.69万 | -130.1万 | 0 | 0 | 0 | 0 | 0 | 8061.08万 | 8061.08万 |
| 2025-08-06 | 35.95 | 1.07 | 8191.19万 | 6.9 | 754.94万 | 950.96万 | -196.02万 | 0 | 0 | 0 | 0 | 0 | 8191.19万 | 8191.19万 |
| 2025-08-05 | 35.57 | 2.27 | 8387.21万 | 7.14 | 950.87万 | 1899.51万 | -948.63万 | 0 | 0 | 0 | 0 | 0 | 8387.21万 | 8387.21万 |
| 2025-08-04 | 34.78 | 1.4 | 9335.85万 | 8.13 | 554.51万 | 761.35万 | -206.83万 | 0 | 0 | 0 | 0 | 0 | 9335.85万 | 9335.85万 |
| 2025-07-31 | 34.22 | -0.06 | 9702.02万 | 8.58 | 724.31万 | 1060.39万 | -336.07万 | 0 | 0 | 0 | 0 | 0 | 9702.02万 | 9702.02万 |
| 2025-07-30 | 34.24 | -3.22 | 1亿 | 8.88 | 1637.43万 | 1226.6万 | 410.82万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-07-29 | 35.38 | 0.23 | 9627.26万 | 8.24 | 797.85万 | 844.51万 | -46.66万 | 0 | 0 | 0 | 0 | 0 | 9627.26万 | 9627.26万 |
| 2025-07-28 | 35.3 | -0.03 | 9673.92万 | 8.3 | 896.18万 | 1012.34万 | -116.16万 | 0 | 0 | 0 | 0 | 0 | 9673.92万 | 9673.92万 |
| 2025-07-24 | 35.62 | 0.28 | 1亿 | 8.58 | 514.72万 | 765.19万 | -250.46万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-07-23 | 35.52 | -2.42 | 1.03亿 | 8.82 | 1216.92万 | 690.68万 | 526.24万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-07-22 | 36.4 | 0.91 | 9820.39万 | 8.17 | 1531.9万 | 948.71万 | 583.19万 | 0 | 0 | 0 | 0 | 0 | 9820.39万 | 9820.39万 |
| 2025-07-21 | 36.07 | 1.46 | 9237.19万 | 7.75 | 571.01万 | 960.77万 | -389.75万 | 0 | 0 | 0 | 0 | 0 | 9237.19万 | 9237.19万 |
| 2025-07-17 | 35.52 | -0.03 | 9673.01万 | 8.25 | 480.23万 | 427.82万 | 52.4万 | 0 | 0 | 0 | 0 | 0 | 9673.01万 | 9673.01万 |
| 2025-07-16 | 35.53 | -0.95 | 9620.6万 | 8.2 | 646.59万 | 708.04万 | -61.45万 | 0 | 0 | 0 | 0 | 0 | 9620.6万 | 9620.6万 |
| 2025-07-15 | 35.87 | -0.91 | 9682.05万 | 8.17 | 668.51万 | 662.65万 | 5.86万 | 0 | 0 | 0 | 0 | 0 | 9682.05万 | 9682.05万 |
| 2025-07-14 | 36.2 | 2.72 | 9676.19万 | 8.09 | 752.82万 | 1071.55万 | -318.73万 | 0 | 0 | 0 | 0 | 0 | 9676.19万 | 9676.19万 |
| 2025-07-10 | 35.12 | -2.66 | 1.02亿 | 8.84 | 1609.43万 | 1296.02万 | 313.4万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-07-09 | 36.08 | -2.54 | 9943.11万 | 8.34 | 1596.7万 | 1084.21万 | 512.49万 | 0 | 0 | 0 | 0 | 0 | 9943.11万 | 9943.11万 |
| 2025-07-08 | 37.02 | 0.9 | 9430.61万 | 7.71 | 897.11万 | 1038.48万 | -141.36万 | 0 | 0 | 0 | 0 | 0 | 9430.61万 | 9430.61万 |
| 2025-07-07 | 36.69 | -3.22 | 9571.98万 | 7.9 | 1472.9万 | 1058.85万 | 414.05万 | 0 | 0 | 0 | 0 | 0 | 9571.98万 | 9571.98万 |
| 2025-07-03 | 37.59 | -2.13 | 1.04亿 | 8.45 | 2335.48万 | 2016.55万 | 318.92万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-07-02 | 38.41 | 0.44 | 1.01亿 | 8.01 | 2919.73万 | 3369.15万 | -449.41万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-07-01 | 38.24 | -4.21 | 1.06亿 | 8.41 | 3789.67万 | 3795.86万 | -6.18万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-06-30 | 39.92 | 2.49 | 1.06亿 | 8.06 | 4685.79万 | 4466.09万 | 219.69万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-06-26 | 40.54 | 6.46 | 1.14亿 | 8.58 | 4145.88万 | 3020.71万 | 1125.16万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-06-25 | 38.08 | 2.42 | 1.03亿 | 8.24 | 1816.09万 | 3087.69万 | -1271.6万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-06-24 | 37.18 | 1.89 | 1.16亿 | 9.48 | 3822.63万 | 3420.42万 | 402.21万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-06-23 | 36.49 | 4.47 | 1.12亿 | 9.32 | 2725.75万 | 1630.47万 | 1095.27万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-06-19 | 34.2 | 2.92 | 9797.94万 | 8.67 | 1174.99万 | 1607.87万 | -432.87万 | 0 | 0 | 0 | 0 | 0 | 9797.94万 | 9797.94万 |
| 2025-06-18 | 33.23 | -0.03 | 1.02亿 | 9.32 | 563.13万 | 811.81万 | -248.68万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-06-17 | 33.24 | -0.95 | 1.04亿 | 9.55 | 679.76万 | 630.54万 | 49.21万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-06-16 | 33.56 | 3.97 | 1.04亿 | 9.41 | 1049.21万 | 953.57万 | 95.64万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-06-12 | 33.76 | -2.14 | 1.04亿 | 9.34 | 1025.49万 | 1477.83万 | -452.34万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-06-11 | 34.5 | 4.7 | 1.08亿 | 9.53 | 1105.4万 | 1485.71万 | -380.31万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-06-10 | 32.95 | -2.37 | 1.12亿 | 10.33 | 705.07万 | 617.46万 | 87.6万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-06-09 | 33.75 | -1.26 | 1.11亿 | 10.01 | 708.91万 | 453.63万 | 255.28万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-06-05 | 47.75 | -0.31 | 1.04亿 | 9.25 | 1090.66万 | 654.16万 | 436.5万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-06-04 | 47.9 | -1.64 | 9982.27万 | 8.83 | 1059.07万 | 1145.39万 | -86.32万 | 0 | 0 | 0 | 0 | 0 | 9982.27万 | 9982.27万 |
| 2025-06-03 | 48.7 | -0.61 | 1亿 | 8.76 | 1050.08万 | 1166.3万 | -116.22万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-05-29 | 47.08 | 0.51 | 1.09亿 | 9.86 | 926.13万 | 729.77万 | 196.35万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-05-28 | 46.84 | 0.95 | 1.07亿 | 9.73 | 1158.81万 | 957.68万 | 201.13万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-05-27 | 46.4 | -1.04 | 1.05亿 | 9.64 | 735.04万 | 546.98万 | 188.06万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-05-26 | 46.89 | 4.04 | 1.03亿 | 9.37 | 844.82万 | 1624.65万 | -779.82万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-05-22 | 46.61 | -8.52 | 1.12亿 | 10.26 | 3637.42万 | 2204.48万 | 1432.93万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-05-21 | 50.95 | 6.21 | 9852.56万 | 8.2 | 2663.11万 | 2246.52万 | 416.58万 | 0 | 0 | 0 | 0 | 0 | 9852.56万 | 9852.56万 |
| 2025-05-20 | 47.97 | 2.04 | 9435.97万 | 8.34 | 1202.68万 | 1575.28万 | -372.6万 | 0 | 0 | 0 | 0 | 0 | 9435.97万 | 9435.97万 |
| 2025-05-19 | 47.01 | 0.73 | 9808.58万 | 8.84 | 1265.56万 | 827.94万 | 437.62万 | 0 | 0 | 0 | 0 | 0 | 9808.58万 | 9808.58万 |
| 2025-05-15 | 45.3 | -0.24 | 9248.56万 | 8.65 | 574.01万 | 510.75万 | 63.26万 | 0 | 0 | 0 | 0 | 0 | 9248.56万 | 9248.56万 |
| 2025-05-14 | 45.41 | -1.07 | 9185.3万 | 8.57 | 557.02万 | 452.75万 | 104.26万 | 0 | 0 | 0 | 0 | 0 | 9185.3万 | 9185.3万 |
| 2025-05-13 | 45.9 | -1.54 | 9081.03万 | 8.39 | 669.26万 | 1162.16万 | -492.89万 | 0 | 0 | 0 | 0 | 0 | 9081.03万 | 9081.03万 |
| 2025-05-12 | 46.62 | 0.65 | 9573.93万 | 8.71 | 893.77万 | 939.99万 | -46.22万 | 0 | 0 | 0 | 0 | 0 | 9573.93万 | 9573.93万 |
| 2025-05-08 | 46.65 | 1.41 | 9878.67万 | 8.98 | 762.82万 | 482.85万 | 279.96万 | 0 | 0 | 0 | 0 | 0 | 9878.67万 | 9878.67万 |
| 2025-05-08 | 46.65 | 1.41 | 9878.67万 | 8.98 | 762.82万 | 482.85万 | 279.96万 | 0 | 0 | 0 | 0 | 0 | 9878.67万 | 9878.67万 |
| 2025-05-08 | 46.65 | 1.41 | 9878.67万 | 8.98 | 762.82万 | 482.85万 | 279.96万 | 0 | 0 | 0 | 0 | 0 | 9878.67万 | 9878.67万 |
| 2025-05-07 | 46 | 0.31 | 9598.7万 | 8.85 | 822.83万 | 1386.04万 | -563.2万 | 0 | 0 | 0 | 0 | 0 | 9598.7万 | 9598.7万 |
| 2025-05-06 | 45.86 | 5.14 | 1.01亿 | 9.39 | 1684.75万 | 597.74万 | 1087万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-04-29 | 41.59 | -1.09 | 9355.7万 | 9.54 | 513.88万 | 424.56万 | 89.32万 | 0 | 0 | 0 | 0 | 0 | 9355.7万 | 9355.7万 |
| 2025-04-28 | 42.05 | -0.71 | 9266.38万 | 9.34 | 281.57万 | 482.48万 | -200.91万 | 0 | 0 | 0 | 0 | 0 | 9266.38万 | 9266.38万 |
| 2025-04-24 | 42.75 | -3.72 | 9765.34万 | 9.68 | 789.36万 | 753.3万 | 36.06万 | 0 | 0 | 0 | 0 | 0 | 9765.34万 | 9765.34万 |
| 2025-04-24 | 42.75 | -3.72 | 9765.34万 | 9.68 | 789.36万 | 753.3万 | 36.06万 | 0 | 0 | 0 | 0 | 0 | 9765.34万 | 9765.34万 |
| 2025-04-23 | 44.4 | 3.21 | 9729.27万 | 9.29 | 1021.66万 | 571.56万 | 450.09万 | 0 | 0 | 0 | 0 | 0 | 9729.27万 | 9729.27万 |
| 2025-04-22 | 43.02 | -1.78 | 9279.18万 | 9.14 | 667.32万 | 874.06万 | -206.73万 | 0 | 0 | 0 | 0 | 0 | 9279.18万 | 9279.18万 |
| 2025-04-21 | 43.8 | 6.86 | 9485.92万 | 9.18 | 945.69万 | 495.45万 | 450.24万 | 0 | 0 | 0 | 0 | 0 | 9485.92万 | 9485.92万 |
| 2025-04-17 | 40.66 | -0.66 | 8981.43万 | 9.36 | 593.41万 | 174.36万 | 419.05万 | 0 | 0 | 0 | 0 | 0 | 8981.43万 | 8981.43万 |
| 2025-04-16 | 40.93 | -2.59 | 8562.38万 | 8.87 | 183.23万 | 327.41万 | -144.18万 | 0 | 0 | 0 | 0 | 0 | 8562.38万 | 8562.38万 |
| 2025-04-15 | 42.02 | 1.2 | 8706.56万 | 8.78 | 561.65万 | 507.93万 | 53.71万 | 0 | 0 | 0 | 0 | 0 | 8706.56万 | 8706.56万 |
| 2025-04-14 | 41.52 | 2.14 | 8652.85万 | 8.83 | 335.51万 | 602.32万 | -266.8万 | 0 | 0 | 0 | 0 | 0 | 8652.85万 | 8652.85万 |
| 2025-04-10 | 40.09 | 2.9 | 8920.17万 | 9.43 | 912.29万 | 902.21万 | 10.07万 | 0 | 0 | 0 | 0 | 0 | 8920.17万 | 8920.17万 |
| 2025-04-09 | 38.96 | 3.98 | 8910.1万 | 9.69 | 712.2万 | 1466万 | -753.79万 | 0 | 0 | 0 | 0 | 0 | 8910.1万 | 8910.1万 |
| 2025-04-08 | 37.47 | 3.11 | 9663.9万 | 10.93 | 807.72万 | 930.73万 | -123.01万 | 0 | 0 | 0 | 0 | 0 | 9663.9万 | 9663.9万 |
| 2025-04-07 | 36.34 | -19.99 | 9786.91万 | 11.42 | 640.27万 | 1687.31万 | -1047.03万 | 0 | 0 | 0 | 0 | 0 | 9786.91万 | 9786.91万 |
| 2025-04-02 | 46.81 | -1.99 | 1.06亿 | 9.62 | 580.86万 | 840.94万 | -260.08万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-03-26 | 50.15 | -1.92 | 1.2亿 | 10.22 | 2416.81万 | 2485.16万 | -68.35万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-03-25 | 51.13 | 6.23 | 1.21亿 | 10.08 | 2570.5万 | 2470.32万 | 100.17万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-03-24 | 48.13 | -3.95 | 1.2亿 | 10.62 | 1907.17万 | 1625.88万 | 281.29万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-03-20 | 50.52 | -3.09 | 1.26亿 | 10.6 | 3025.46万 | 2396.3万 | 629.16万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-03-19 | 52.13 | -5.97 | 1.2亿 | 9.76 | 4821.1万 | 4522.93万 | 298.16万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-03-18 | 55.44 | 20 | 1.17亿 | 8.95 | 2779.9万 | 3506.36万 | -726.45万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-03-17 | 46.2 | 0.85 | 1.24亿 | 11.41 | 1635.88万 | 887.71万 | 748.16万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-03-13 | 46 | -4.98 | 1.22亿 | 11.27 | 1668.91万 | 1380.99万 | 287.91万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-03-12 | 48.41 | 4.99 | 1.19亿 | 10.46 | 3428.46万 | 3338.1万 | 90.35万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-03-11 | 46.11 | -1.87 | 1.18亿 | 10.9 | 2245.26万 | 1853.81万 | 391.44万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-03-10 | 46.99 | -7.93 | 1.14亿 | 10.34 | 3660.36万 | 3071.95万 | 588.4万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-03-06 | 49.93 | 20 | 1亿 | 8.54 | 5530.93万 | 3571.17万 | 1959.76万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-03-05 | 41.61 | 2.82 | 8096.83万 | 8.25 | 2923.31万 | 1375.73万 | 1547.57万 | 0 | 0 | 0 | 0 | 0 | 8096.83万 | 8096.83万 |
| 2025-03-04 | 40.47 | -1.05 | 6549.25万 | 6.86 | 1512万 | 658.6万 | 853.39万 | 0 | 0 | 0 | 0 | 0 | 6549.25万 | 6549.25万 |
| 2025-03-03 | 40.9 | 1.72 | 5695.85万 | 6.23 | 1560.32万 | 1505.76万 | 54.55万 | 0 | 0 | 0 | 0 | 0 | 5695.85万 | 5695.85万 |
| 2025-02-27 | 41.85 | 2.42 | 4651.62万 | 4.97 | 838.55万 | 780.2万 | 58.35万 | 0 | 0 | 0 | 0 | 0 | 4651.62万 | 4651.62万 |
| 2025-02-26 | 40.86 | 3.05 | 4593.27万 | 5.03 | 808.44万 | 906万 | -97.55万 | 0 | 0 | 0 | 0 | 0 | 4593.27万 | 4593.27万 |
| 2025-02-25 | 39.65 | -1.25 | 4690.82万 | 5.29 | 600.52万 | 715.66万 | -115.13万 | 0 | 0 | 0 | 0 | 0 | 4690.82万 | 4690.82万 |
| 2025-02-24 | 40.15 | 1.01 | 4805.95万 | 5.35 | 593.86万 | 1259.63万 | -665.76万 | 0 | 0 | 0 | 0 | 0 | 4805.95万 | 4805.95万 |
| 2025-02-20 | 39.85 | 3.05 | 5555.99万 | 6.23 | 693.11万 | 686.76万 | 6.35万 | 0 | 0 | 0 | 0 | 0 | 5555.99万 | 5555.99万 |
| 2025-02-19 | 38.67 | 3.06 | 5549.64万 | 6.42 | 510.63万 | 911.58万 | -400.95万 | 0 | 0 | 0 | 0 | 0 | 5549.64万 | 5549.64万 |
| 2025-02-18 | 37.52 | -2.04 | 5950.59万 | 7.09 | 1153.52万 | 738.41万 | 415.1万 | 0 | 0 | 0 | 0 | 0 | 5950.59万 | 5950.59万 |
| 2025-02-17 | 38.3 | -0.85 | 5535.49万 | 6.46 | 975.78万 | 610.64万 | 365.14万 | 0 | 0 | 0 | 0 | 0 | 5535.49万 | 5535.49万 |
| 2025-02-13 | 37.32 | -1.92 | 4891.59万 | 5.86 | 409.72万 | 257.43万 | 152.28万 | 0 | 0 | 0 | 0 | 0 | 4891.59万 | 4891.59万 |
| 2025-02-12 | 38.05 | -0.16 | 4739.3万 | 5.57 | 403.26万 | 585.52万 | -182.25万 | 0 | 0 | 0 | 0 | 0 | 4739.3万 | 4739.3万 |
| 2025-02-11 | 38.11 | -0.08 | 4921.56万 | 5.77 | 373.43万 | 365.83万 | 7.6万 | 0 | 0 | 0 | 0 | 0 | 4921.56万 | 4921.56万 |
| 2025-02-10 | 38.14 | 1.03 | 4913.96万 | 5.76 | 595.24万 | 551.04万 | 44.2万 | 0 | 0 | 0 | 0 | 0 | 4913.96万 | 4913.96万 |
| 2025-02-06 | 36.77 | 3.23 | 4957.1万 | 6.03 | 293.01万 | 359.9万 | -66.89万 | 0 | 0 | 0 | 0 | 0 | 4957.1万 | 4957.1万 |
| 2025-02-05 | 35.62 | 2.74 | 5023.99万 | 6.31 | 187.68万 | 325.15万 | -137.46万 | 0 | 0 | 0 | 0 | 0 | 5023.99万 | 5023.99万 |
| 2025-01-23 | 35.03 | -1.05 | 5435.38万 | 6.94 | 350.2万 | 250.5万 | 99.69万 | 0 | 0 | 0 | 0 | 0 | 5435.38万 | 5435.38万 |
| 2025-01-22 | 35.4 | -1.94 | 5335.68万 | 6.74 | 150.38万 | 182.33万 | -31.95万 | 0 | 0 | 0 | 0 | 0 | 5335.68万 | 5335.68万 |
| 2025-01-21 | 36.1 | -0.52 | 5367.63万 | 6.65 | 217.93万 | 322.82万 | -104.89万 | 0 | 0 | 0 | 0 | 0 | 5367.63万 | 5367.63万 |
| 2025-01-20 | 36.29 | 1.2 | 5472.52万 | 6.74 | 369.3万 | 245.14万 | 124.15万 | 0 | 0 | 0 | 0 | 0 | 5472.52万 | 5472.52万 |
| 2025-01-16 | 36.31 | 0.64 | 5393.96万 | 6.64 | 656.21万 | 291.93万 | 364.28万 | 0 | 0 | 0 | 0 | 0 | 5393.96万 | 5393.96万 |
| 2025-01-15 | 36.08 | -1.37 | 5029.68万 | 6.23 | 267.65万 | 229.94万 | 37.71万 | 0 | 0 | 0 | 0 | 0 | 5029.68万 | 5029.68万 |
| 2025-01-14 | 36.58 | 3.42 | 4991.96万 | 6.1 | 346.25万 | 364.52万 | -18.27万 | 0 | 0 | 0 | 0 | 0 | 4991.96万 | 4991.96万 |
| 2025-01-13 | 35.37 | 1.2 | 5010.24万 | 6.33 | 192.54万 | 431.54万 | -238.99万 | 0 | 0 | 0 | 0 | 0 | 5010.24万 | 5010.24万 |
| 2025-01-09 | 36.03 | 1.75 | 5216.2万 | 6.47 | 282.49万 | 311.05万 | -28.56万 | 0 | 0 | 0 | 0 | 0 | 5216.2万 | 5216.2万 |
| 2025-01-08 | 35.41 | -1.86 | 5244.76万 | 6.62 | 409.52万 | 311.61万 | 97.91万 | 0 | 0 | 0 | 0 | 0 | 5244.76万 | 5244.76万 |
| 2025-01-07 | 36.08 | 4.19 | 5146.85万 | 6.38 | 199.82万 | 451.48万 | -251.66万 | 0 | 0 | 0 | 0 | 0 | 5146.85万 | 5146.85万 |
| 2025-01-06 | 34.63 | -1.11 | 5398.51万 | 6.97 | 216.93万 | 384.85万 | -167.91万 | 0 | 0 | 0 | 0 | 0 | 5398.51万 | 5398.51万 |
| 2025-01-02 | 37.22 | -1.87 | 5559.8万 | 6.68 | 480.19万 | 496.56万 | -16.36万 | 0 | 0 | 0 | 0 | 0 | 5559.8万 | 5559.8万 |
| 2024-12-30 | 39.52 | -0.5 | 5610.05万 | 6.35 | 453.88万 | 465.81万 | -11.93万 | 0 | 0 | 0 | 0 | 0 | 5610.05万 | 5610.05万 |
| 2024-12-26 | 40.54 | 2.48 | 5766.38万 | 6.36 | 472.81万 | 773.9万 | -301.09万 | 0 | 0 | 0 | 0 | 0 | 5766.38万 | 5766.38万 |
| 2024-12-25 | 39.56 | -1.2 | 6067.48万 | 6.86 | 787.74万 | 573.95万 | 213.79万 | 0 | 0 | 0 | 0 | 0 | 6067.48万 | 6067.48万 |
| 2024-12-24 | 40.04 | 5.93 | 5853.68万 | 6.54 | 625.15万 | 886.95万 | -261.8万 | 0 | 0 | 0 | 0 | 0 | 5853.68万 | 5853.68万 |
| 2024-12-23 | 37.8 | -5.17 | 6115.49万 | 7.23 | 621.72万 | 278.5万 | 343.22万 | 0 | 0 | 0 | 0 | 0 | 6115.49万 | 6115.49万 |
| 2024-12-19 | 38.93 | 1.17 | 6097.4万 | 7 | 356.13万 | 329.01万 | 27.12万 | 0 | 0 | 0 | 0 | 0 | 6097.4万 | 6097.4万 |
| 2024-12-18 | 38.48 | 0.63 | 6070.27万 | 7.05 | 300.9万 | 282.57万 | 18.32万 | 0 | 0 | 0 | 0 | 0 | 6070.27万 | 6070.27万 |
| 2024-12-17 | 38.24 | -3.56 | 6051.94万 | 7.08 | 233.71万 | 260.18万 | -26.46万 | 0 | 0 | 0 | 0 | 0 | 6051.94万 | 6051.94万 |
| 2024-12-16 | 39.65 | -1.12 | 6078.41万 | 6.85 | 377.92万 | 360.96万 | 16.96万 | 0 | 0 | 0 | 0 | 0 | 6078.41万 | 6078.41万 |
| 2024-12-12 | 41.13 | -0.22 | 6202.35万 | 6.74 | 680万 | 435.11万 | 244.89万 | 0 | 0 | 0 | 0 | 0 | 6202.35万 | 6202.35万 |
| 2024-12-11 | 41.22 | -1.29 | 5957.46万 | 6.46 | 569.99万 | 586.49万 | -16.5万 | 0 | 0 | 0 | 0 | 0 | 5957.46万 | 5957.46万 |
| 2024-12-10 | 41.76 | -1.81 | 5973.96万 | 6.4 | 1573.67万 | 1210万 | 363.66万 | 0 | 0 | 0 | 0 | 0 | 5973.96万 | 5973.96万 |
| 2024-12-09 | 42.53 | 5.32 | 5610.3万 | 5.9 | 1239.34万 | 1316.1万 | -76.75万 | 0 | 0 | 0 | 0 | 0 | 5610.3万 | 5610.3万 |
| 2024-12-05 | 40.56 | 2.89 | 5610.26万 | 6.18 | 783.99万 | 517.47万 | 266.52万 | 0 | 0 | 0 | 0 | 0 | 5610.26万 | 5610.26万 |
| 2024-12-04 | 39.42 | 0.05 | 5343.73万 | 6.06 | 488.68万 | 1572.32万 | -1083.63万 | 0 | 0 | 0 | 0 | 0 | 5343.73万 | 5343.73万 |
| 2024-12-03 | 39.4 | -1.75 | 6427.37万 | 7.29 | 446.47万 | 500.67万 | -54.2万 | 0 | 0 | 0 | 0 | 0 | 6427.37万 | 6427.37万 |
| 2024-12-02 | 40.1 | 3.48 | 6481.57万 | 7.23 | 1023.51万 | 604.78万 | 418.72万 | 0 | 0 | 0 | 0 | 0 | 6481.57万 | 6481.57万 |
| 2024-11-28 | 38.01 | -2.99 | 6295.26万 | 7.4 | 401.11万 | 413.4万 | -12.29万 | 0 | 0 | 0 | 0 | 0 | 6295.26万 | 6295.26万 |
| 2024-11-27 | 39.18 | 0.82 | 6307.55万 | 7.2 | 436.31万 | 388.68万 | 47.62万 | 0 | 0 | 0 | 0 | 0 | 6307.55万 | 6307.55万 |
| 2024-11-26 | 38.86 | -2.36 | 6259.93万 | 7.2 | 295.16万 | 269.07万 | 26.08万 | 0 | 0 | 0 | 0 | 0 | 6259.93万 | 6259.93万 |
| 2024-11-25 | 39.8 | 1.45 | 6233.84万 | 7 | 229.98万 | 315.56万 | -85.58万 | 0 | 0 | 0 | 0 | 0 | 6233.84万 | 6233.84万 |
| 2024-11-21 | 41 | -1.28 | 6471.29万 | 7.06 | 411.06万 | 428.62万 | -17.56万 | 0 | 0 | 0 | 0 | 0 | 6471.29万 | 6471.29万 |
| 2024-11-20 | 41.53 | -0.76 | 6488.85万 | 6.99 | 578.15万 | 546.75万 | 31.4万 | 0 | 0 | 0 | 0 | 0 | 6488.85万 | 6488.85万 |
| 2024-11-19 | 41.85 | 6.87 | 6457.44万 | 6.9 | 633.69万 | 857.8万 | -224.1万 | 0 | 0 | 0 | 0 | 0 | 6457.44万 | 6457.44万 |
| 2024-11-18 | 39.16 | -3.43 | 6681.55万 | 7.63 | 343.6万 | 413万 | -69.4万 | 0 | 0 | 0 | 0 | 0 | 6681.55万 | 6681.55万 |
| 2024-11-14 | 42.15 | -5 | 6817.44万 | 7.23 | 780.41万 | 903.65万 | -123.24万 | 0 | 0 | 0 | 0 | 0 | 6817.44万 | 6817.44万 |
| 2024-11-13 | 44.37 | 1.98 | 6940.68万 | 6.99 | 959.25万 | 980.83万 | -21.57万 | 0 | 0 | 0 | 0 | 0 | 6940.68万 | 6940.68万 |
| 2024-11-12 | 43.51 | -0.71 | 6962.26万 | 7.15 | 1806.31万 | 1760.93万 | 45.37万 | 0 | 0 | 0 | 0 | 0 | 6962.26万 | 6962.26万 |
| 2024-11-11 | 43.82 | 4.86 | 6916.89万 | 7.06 | 1656.79万 | 1343.49万 | 313.29万 | 0 | 0 | 0 | 0 | 0 | 6916.89万 | 6916.89万 |
| 2024-11-07 | 41.47 | 1.54 | 6804.42万 | 7.34 | 606.42万 | 638.59万 | -32.17万 | 0 | 0 | 0 | 0 | 0 | 6804.42万 | 6804.42万 |
| 2024-11-06 | 40.84 | 0.32 | 6836.59万 | 7.48 | 1207.35万 | 1064.75万 | 142.6万 | 0 | 0 | 0 | 0 | 0 | 6836.59万 | 6836.59万 |
| 2024-11-05 | 40.71 | 2.8 | 6693.98万 | 7.35 | 677.45万 | 728.91万 | -51.45万 | 0 | 0 | 0 | 0 | 0 | 6693.98万 | 6693.98万 |
| 2024-11-04 | 39.6 | 4.68 | 6745.44万 | 7.62 | 500.08万 | 624.93万 | -124.84万 | 0 | 0 | 0 | 0 | 0 | 6745.44万 | 6745.44万 |
| 2024-10-31 | 40.76 | 0.39 | 7567.49万 | 8.3 | 1095.76万 | 1463.69万 | -367.93万 | 0 | 0 | 0 | 0 | 0 | 7567.49万 | 7567.49万 |
| 2024-10-30 | 40.6 | -5.05 | 7935.42万 | 8.74 | 1499.03万 | 1447.84万 | 51.18万 | 0 | 0 | 0 | 0 | 0 | 7935.42万 | 7935.42万 |
| 2024-10-29 | 42.76 | -6.17 | 7884.23万 | 8.24 | 2130.23万 | 1731.45万 | 398.78万 | 0 | 0 | 0 | 0 | 0 | 7884.23万 | 7884.23万 |
| 2024-10-28 | 45.57 | 3.99 | 7485.45万 | 7.34 | 2178.52万 | 1700.3万 | 478.22万 | 0 | 0 | 0 | 0 | 0 | 7485.45万 | 7485.45万 |
| 2024-10-24 | 43.31 | 2.53 | 6417.61万 | 6.62 | 1244.19万 | 750.05万 | 494.13万 | 0 | 0 | 0 | 0 | 0 | 6417.61万 | 6417.61万 |
| 2024-10-23 | 42.24 | -1.63 | 5923.48万 | 6.27 | 1027.73万 | 1065.99万 | -38.26万 | 0 | 0 | 0 | 0 | 0 | 5923.48万 | 5923.48万 |
| 2024-10-22 | 42.94 | -4.51 | 5961.74万 | 6.21 | 982.97万 | 1558.22万 | -575.24万 | 0 | 0 | 0 | 0 | 0 | 5961.74万 | 5961.74万 |
| 2024-10-22 | 42.94 | -4.51 | 5961.74万 | 6.21 | 982.97万 | 1558.22万 | -575.24万 | 0 | 0 | 0 | 0 | 0 | 5961.74万 | 5961.74万 |
| 2024-10-21 | 44.97 | 0.9 | 6536.99万 | 6.5 | 2206.84万 | 2034.83万 | 172.01万 | 0 | 0 | 0 | 0 | 0 | 6536.99万 | 6536.99万 |
| 2024-10-21 | 44.97 | 0.9 | 6536.99万 | 6.5 | 2206.84万 | 2034.83万 | 172.01万 | 0 | 0 | 0 | 0 | 0 | 6536.99万 | 6536.99万 |
| 2024-10-17 | 42.41 | -0.42 | 6371.81万 | 6.72 | 674.92万 | 850.77万 | -175.85万 | 0 | 0 | 0 | 0 | 0 | 6371.81万 | 6371.81万 |
| 2024-10-17 | 42.41 | -0.42 | 6371.81万 | 6.72 | 674.92万 | 850.77万 | -175.85万 | 0 | 0 | 0 | 0 | 0 | 6371.81万 | 6371.81万 |
| 2024-10-16 | 42.59 | -3.97 | 6547.66万 | 6.87 | 749.76万 | 838.17万 | -88.4万 | 0 | 0 | 0 | 0 | 0 | 6547.66万 | 6547.66万 |
| 2024-10-16 | 42.59 | -3.97 | 6547.66万 | 6.87 | 749.76万 | 838.17万 | -88.4万 | 0 | 0 | 0 | 0 | 0 | 6547.66万 | 6547.66万 |
| 2024-10-15 | 44.35 | -4.11 | 6636.07万 | 6.69 | 1541.68万 | 1886.94万 | -345.25万 | 0 | 0 | 0 | 0 | 0 | 6636.07万 | 6636.07万 |
| 2024-10-15 | 44.35 | -4.11 | 6636.07万 | 6.69 | 1541.68万 | 1886.94万 | -345.25万 | 0 | 0 | 0 | 0 | 0 | 6636.07万 | 6636.07万 |
| 2024-10-14 | 46.25 | 4.88 | 6981.33万 | 6.75 | 1453.64万 | 2312.72万 | -859.08万 | 0 | 0 | 0 | 0 | 0 | 6981.33万 | 6981.33万 |
| 2024-10-14 | 46.25 | 4.88 | 6981.33万 | 6.75 | 1453.64万 | 2312.72万 | -859.08万 | 0 | 0 | 0 | 0 | 0 | 6981.33万 | 6981.33万 |
| 2024-10-10 | 47.76 | -10.54 | 9084.51万 | 8.5 | 2907.63万 | 4678.87万 | -1771.23万 | 0 | 0 | 0 | 0 | 0 | 9084.51万 | 9084.51万 |
| 2024-10-09 | 53.39 | 5.43 | 1.08亿 | 9.09 | 7748.84万 | 8049.73万 | -300.89万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2024-10-08 | 50.64 | 20 | 1.11亿 | 9.85 | 9264.11万 | 4054.57万 | 5209.53万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2024-09-26 | 32.36 | 1.38 | 4214.49万 | 5.82 | 1108.98万 | 910.03万 | 198.95万 | 0 | 0 | 0 | 0 | 0 | 4214.49万 | 4214.49万 |
| 2024-09-25 | 31.92 | -0.96 | 4015.53万 | 5.62 | 1615.18万 | 1901.61万 | -286.43万 | 0 | 0 | 0 | 0 | 0 | 4015.53万 | 4015.53万 |
| 2024-09-24 | 32.23 | 2.35 | 4301.96万 | 5.97 | 2045.51万 | 1144.74万 | 900.77万 | 0 | 0 | 0 | 0 | 0 | 4301.96万 | 4301.96万 |
| 2024-09-23 | 31.49 | 0.67 | 3401.19万 | 4.83 | 673.06万 | 651.7万 | 21.36万 | 0 | 0 | 0 | 0 | 0 | 3401.19万 | 3401.19万 |
| 2024-09-19 | 32.52 | -2.17 | 3329.09万 | 4.58 | 728.56万 | 993.49万 | -264.92万 | 0 | 0 | 0 | 0 | 0 | 3329.09万 | 3329.09万 |
| 2024-09-18 | 33.24 | 2.91 | 3594.01万 | 4.83 | 1265.92万 | 882.1万 | 383.82万 | 0 | 0 | 0 | 0 | 0 | 3594.01万 | 3594.01万 |
| 2024-09-05 | 44.08 | -19.68 | 2592.37万 | 2.63 | 2030.72万 | 2419.52万 | -388.8万 | 0 | 0 | 0 | 0 | 0 | 2592.37万 | 2592.37万 |
| 2024-09-04 | 54.88 | 292 | 2981.17万 | 2.43 | 3381.96万 | 400.78万 | 2981.17万 | 0 | 0 | 0 | 0 | 0 | 2981.17万 | 2981.17万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。