博科测试(301598) - 融资融券统计
博科测试(301598) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 62.82 | -1.95 | 5955.24万 | 5.4 | 511.16万 | 365.99万 | 145.17万 | 26.38万 | 4200 | 0 | 400 | -400 | 5981.63万 | 5928.86万 |
| 2026-03-05 | 63.25 | 0.73 | 5754.52万 | 5.18 | 292.58万 | 414.62万 | -122.03万 | 31.62万 | 5000 | 4300 | 0 | 4300 | 5786.15万 | 5722.9万 |
| 2026-03-04 | 62.79 | -3.12 | 5876.55万 | 5.33 | 387.29万 | 196.29万 | 191万 | 4.39万 | 700 | 600 | 0 | 600 | 5880.95万 | 5872.16万 |
| 2026-03-03 | 64.81 | -2.16 | 5685.55万 | 5 | 320.03万 | 456.74万 | -136.71万 | 6481 | 100 | 100 | 0 | 100 | 5686.2万 | 5684.91万 |
| 2026-03-02 | 66.24 | -2.16 | 5822.27万 | 5.01 | 289.54万 | 665.66万 | -376.11万 | 0 | 0 | 0 | 0 | 0 | 5822.27万 | 5822.27万 |
| 2026-02-26 | 68.46 | 2.26 | 6237.55万 | 5.19 | 690.81万 | 524.58万 | 166.23万 | 2.73万 | 400 | 100 | 0 | 100 | 6240.29万 | 6234.82万 |
| 2026-02-25 | 66.95 | 0.53 | 6071.32万 | 5.17 | 749.2万 | 372.69万 | 376.51万 | 2万 | 300 | 100 | 0 | 100 | 6073.33万 | 6069.32万 |
| 2026-02-24 | 66.6 | 0.89 | 5694.81万 | 4.87 | 366.83万 | 214.09万 | 152.74万 | 1.33万 | 200 | 0 | 100 | -100 | 5696.14万 | 5693.48万 |
| 2026-02-12 | 66.32 | -0.09 | 5824.16万 | 5 | 137.9万 | 670.57万 | -532.67万 | 1.98万 | 300 | 100 | 0 | 100 | 5826.15万 | 5822.17万 |
| 2026-02-11 | 66.38 | -0.61 | 6356.83万 | 5.46 | 268.02万 | 1362.2万 | -1094.17万 | 1.32万 | 200 | 200 | 0 | 200 | 6358.16万 | 6355.51万 |
| 2026-02-10 | 66.79 | -0.61 | 7451.01万 | 6.36 | 346.07万 | 444.5万 | -98.43万 | 0 | 0 | 0 | 100 | -100 | 7451.01万 | 7451.01万 |
| 2026-02-09 | 67.2 | 1.2 | 7549.44万 | 6.4 | 213.03万 | 237.47万 | -24.44万 | 6720 | 100 | 100 | 0 | 100 | 7550.11万 | 7548.77万 |
| 2026-02-05 | 66.37 | -0.18 | 7600.77万 | 6.53 | 148.81万 | 128.75万 | 20.05万 | 0 | 0 | 0 | 0 | 0 | 7600.77万 | 7600.77万 |
| 2026-02-04 | 66.49 | -0.33 | 7580.71万 | 6.5 | 152.91万 | 380.55万 | -227.63万 | 0 | 0 | 0 | 400 | -400 | 7580.71万 | 7580.71万 |
| 2026-02-03 | 66.71 | 1.46 | 7808.34万 | 6.67 | 275.88万 | 587.32万 | -311.44万 | 2.66万 | 400 | 0 | 1200 | -1200 | 7811.01万 | 7805.67万 |
| 2026-02-02 | 65.75 | -1.84 | 8119.78万 | 7.04 | 163.78万 | 541.61万 | -377.83万 | 10.52万 | 1600 | 0 | 0 | 0 | 8130.3万 | 8109.26万 |
| 2026-01-29 | 66.35 | -1.78 | 9272.99万 | 7.96 | 360.65万 | 919.62万 | -558.97万 | 10.61万 | 1600 | 0 | 0 | 0 | 9283.6万 | 9262.37万 |
| 2026-01-28 | 67.55 | -1.89 | 9831.96万 | 8.29 | 464.94万 | 664.87万 | -199.93万 | 10.8万 | 1600 | 0 | 0 | 0 | 9842.77万 | 9821.15万 |
| 2026-01-21 | 68.39 | 1.29 | 9769.56万 | 8.14 | 714.05万 | 467.07万 | 246.97万 | 26.67万 | 3900 | 0 | 0 | 0 | 9796.24万 | 9742.89万 |
| 2026-01-20 | 67.52 | -0.31 | 9522.59万 | 8.04 | 437.52万 | 576.6万 | -139.08万 | 26.33万 | 3900 | 0 | 100 | -100 | 9548.92万 | 9496.25万 |
| 2026-01-19 | 67.73 | -0.6 | 9661.67万 | 8.13 | 579.44万 | 447.65万 | 131.79万 | 27.09万 | 4000 | 2600 | 0 | 2600 | 9688.76万 | 9634.58万 |
| 2026-01-15 | 67 | 1.1 | 9298.19万 | 7.91 | 224.15万 | 515.28万 | -291.13万 | 9.38万 | 1400 | 0 | 100 | -100 | 9307.57万 | 9288.81万 |
| 2026-01-14 | 66.27 | 0.58 | 9589.32万 | 8.25 | 950.03万 | 863.89万 | 86.13万 | 9.94万 | 1500 | 0 | 800 | -800 | 9599.26万 | 9579.38万 |
| 2026-01-13 | 65.89 | -1.8 | 9503.19万 | 8.22 | 605.69万 | 540.8万 | 64.89万 | 15.15万 | 2300 | 0 | 200 | -200 | 9518.34万 | 9488.03万 |
| 2026-01-12 | 67.1 | 1.59 | 9438.3万 | 8.02 | 1090.95万 | 749.35万 | 341.6万 | 16.77万 | 2500 | 400 | 0 | 400 | 9455.07万 | 9421.52万 |
| 2026-01-08 | 65.61 | 2.39 | 8980.94万 | 7.8 | 736.59万 | 376.59万 | 360万 | 12.46万 | 1900 | 1400 | 0 | 1400 | 8993.41万 | 8968.48万 |
| 2026-01-07 | 64.08 | 0.34 | 8620.94万 | 7.67 | 392.15万 | 290.28万 | 101.87万 | 3.2万 | 500 | 0 | 0 | 0 | 8624.14万 | 8617.73万 |
| 2026-01-06 | 63.86 | 0.25 | 8519.06万 | 7.6 | 741.77万 | 221.81万 | 519.95万 | 3.19万 | 500 | 100 | 0 | 100 | 8522.26万 | 8515.87万 |
| 2025-12-25 | 63.39 | 0.19 | 7654.38万 | 6.88 | 265.61万 | 531.35万 | -265.74万 | 0 | 0 | 0 | 200 | -200 | 7654.38万 | 7654.38万 |
| 2025-12-24 | 63.27 | 0.88 | 7920.12万 | 7.13 | 321.09万 | 260.2万 | 60.88万 | 1.26万 | 200 | 0 | 3000 | -3000 | 7921.38万 | 7918.85万 |
| 2025-12-23 | 62.72 | -1.23 | 7859.23万 | 7.14 | 264.25万 | 277.25万 | -12.99万 | 20.07万 | 3200 | 0 | 1800 | -1800 | 7879.3万 | 7839.16万 |
| 2025-12-22 | 63.5 | 2.58 | 7872.23万 | 7.06 | 476.88万 | 548.16万 | -71.28万 | 31.75万 | 5000 | 0 | 0 | 0 | 7903.98万 | 7840.48万 |
| 2025-12-18 | 61.18 | -0.78 | 8011.17万 | 8.89 | 381.54万 | 315.68万 | 65.86万 | 30.59万 | 5000 | 0 | 0 | 0 | 8041.76万 | 7980.58万 |
| 2025-12-17 | 61.66 | 0.34 | 7945.3万 | 8.75 | 254.89万 | 264.46万 | -9.57万 | 30.83万 | 5000 | 5000 | 0 | 5000 | 7976.13万 | 7914.47万 |
| 2025-12-16 | 61.45 | 2.2 | 7954.88万 | 8.79 | 397.23万 | 388.25万 | 8.98万 | 0 | 0 | 0 | 0 | 0 | 7954.88万 | 7954.88万 |
| 2025-12-15 | 60.13 | -0.45 | 7945.89万 | 8.97 | 283.02万 | 283.22万 | -2011 | 0 | 0 | 0 | 0 | 0 | 7945.89万 | 7945.89万 |
| 2025-12-11 | 60.48 | -1.48 | 7970.28万 | 8.95 | 249.95万 | 315.41万 | -65.46万 | 0 | 0 | 0 | 0 | 0 | 7970.28万 | 7970.28万 |
| 2025-12-10 | 61.39 | -0.05 | 8035.74万 | 8.89 | 170.24万 | 245.81万 | -75.57万 | 0 | 0 | 0 | 0 | 0 | 8035.74万 | 8035.74万 |
| 2025-12-09 | 61.42 | -0.41 | 8111.32万 | 8.97 | 201.22万 | 305.61万 | -104.38万 | 0 | 0 | 0 | 0 | 0 | 8111.32万 | 8111.32万 |
| 2025-12-08 | 61.67 | 0.57 | 8215.71万 | 9.05 | 309.61万 | 225.53万 | 84.08万 | 0 | 0 | 0 | 0 | 0 | 8215.71万 | 8215.71万 |
| 2025-12-04 | 60.5 | -0.51 | 8180.72万 | 9.18 | 210.78万 | 196.55万 | 14.23万 | 0 | 0 | 0 | 0 | 0 | 8180.72万 | 8180.72万 |
| 2025-12-03 | 60.81 | -0.21 | 8166.49万 | 9.12 | 229.71万 | 206.55万 | 23.15万 | 0 | 0 | 0 | 0 | 0 | 8166.49万 | 8166.49万 |
| 2025-12-02 | 60.94 | -0.83 | 8143.33万 | 9.08 | 224.76万 | 193.69万 | 31.07万 | 0 | 0 | 0 | 0 | 0 | 8143.33万 | 8143.33万 |
| 2025-12-01 | 61.45 | 0.33 | 8112.26万 | 8.97 | 267.94万 | 334.17万 | -66.22万 | 0 | 0 | 0 | 0 | 0 | 8112.26万 | 8112.26万 |
| 2025-11-27 | 60.5 | 0.17 | 8137.57万 | 9.13 | 246.67万 | 259.07万 | -12.4万 | 0 | 0 | 0 | 0 | 0 | 8137.57万 | 8137.57万 |
| 2025-11-26 | 60.4 | -0.61 | 8149.97万 | 9.16 | 412.45万 | 392.6万 | 19.85万 | 0 | 0 | 0 | 0 | 0 | 8149.97万 | 8149.97万 |
| 2025-11-25 | 60.77 | 0.65 | 8130.12万 | 9.09 | 414.16万 | 387.8万 | 26.35万 | 0 | 0 | 0 | 0 | 0 | 8130.12万 | 8130.12万 |
| 2025-11-24 | 60.38 | 1.31 | 8103.77万 | 9.12 | 244.17万 | 237.75万 | 6.42万 | 0 | 0 | 0 | 0 | 0 | 8103.77万 | 8103.77万 |
| 2025-11-20 | 62.42 | -1.01 | 8429.29万 | 9.17 | 450.72万 | 383.51万 | 67.21万 | 0 | 0 | 0 | 0 | 0 | 8429.29万 | 8429.29万 |
| 2025-11-19 | 63.06 | -2.23 | 8362.07万 | 9.01 | 407.1万 | 493.22万 | -86.11万 | 0 | 0 | 0 | 0 | 0 | 8362.07万 | 8362.07万 |
| 2025-11-18 | 64.5 | -0.68 | 8448.19万 | 8.9 | 524.52万 | 415.99万 | 108.53万 | 0 | 0 | 0 | 0 | 0 | 8448.19万 | 8448.19万 |
| 2025-11-17 | 64.94 | -2.23 | 8339.66万 | 8.72 | 545.14万 | 590.08万 | -44.94万 | 0 | 0 | 0 | 0 | 0 | 8339.66万 | 8339.66万 |
| 2025-11-13 | 66.95 | 1.67 | 7977.35万 | 8.09 | 566.78万 | 563.36万 | 3.42万 | 0 | 0 | 0 | 0 | 0 | 7977.35万 | 7977.35万 |
| 2025-11-12 | 65.85 | -2.26 | 7973.93万 | 8.22 | 768.82万 | 811.54万 | -42.72万 | 0 | 0 | 0 | 0 | 0 | 7973.93万 | 7973.93万 |
| 2025-11-11 | 67.37 | 1.08 | 8016.65万 | 8.08 | 441.31万 | 810.45万 | -369.14万 | 0 | 0 | 0 | 0 | 0 | 8016.65万 | 8016.65万 |
| 2025-11-10 | 66.65 | 0.48 | 8385.79万 | 8.54 | 663.04万 | 702.18万 | -39.13万 | 0 | 0 | 0 | 0 | 0 | 8385.79万 | 8385.79万 |
| 2025-11-06 | 67.43 | 0.61 | 8179.22万 | 8.24 | 395.78万 | 427.47万 | -31.68万 | 0 | 0 | 0 | 0 | 0 | 8179.22万 | 8179.22万 |
| 2025-11-05 | 67.02 | -0.25 | 8210.91万 | 8.32 | 898.29万 | 832.11万 | 66.17万 | 0 | 0 | 0 | 0 | 0 | 8210.91万 | 8210.91万 |
| 2025-11-04 | 67.19 | -3.02 | 8144.73万 | 8.23 | 591.92万 | 1253.66万 | -661.74万 | 0 | 0 | 0 | 0 | 0 | 8144.73万 | 8144.73万 |
| 2025-11-03 | 69.28 | -0.59 | 8806.48万 | 8.63 | 782.37万 | 697.75万 | 84.61万 | 0 | 0 | 0 | 0 | 0 | 8806.48万 | 8806.48万 |
| 2025-10-30 | 68.93 | -2.78 | 9520.67万 | 9.38 | 971.52万 | 1190.85万 | -219.33万 | 0 | 0 | 0 | 0 | 0 | 9520.67万 | 9520.67万 |
| 2025-10-29 | 70.9 | -0.41 | 9740万 | 9.33 | 1074.62万 | 863.67万 | 210.95万 | 0 | 0 | 0 | 0 | 0 | 9740万 | 9740万 |
| 2025-10-28 | 71.19 | -2.06 | 9529.04万 | 9.09 | 1200.18万 | 1154.61万 | 45.57万 | 0 | 0 | 0 | 0 | 0 | 9529.04万 | 9529.04万 |
| 2025-10-28 | 71.19 | -2.06 | 9529.04万 | 9.09 | 1200.18万 | 1154.61万 | 45.57万 | 0 | 0 | 0 | 0 | 0 | 9529.04万 | 9529.04万 |
| 2025-10-27 | 72.69 | 6.43 | 9483.47万 | 8.86 | 3262.18万 | 2469.34万 | 792.84万 | 0 | 0 | 0 | 0 | 0 | 9483.47万 | 9483.47万 |
| 2025-10-23 | 69.62 | -0.13 | 9735.47万 | 9.5 | 1143.36万 | 1291.58万 | -148.21万 | 0 | 0 | 0 | 0 | 0 | 9735.47万 | 9735.47万 |
| 2025-10-22 | 69.71 | -0.99 | 9883.69万 | 9.63 | 1180.64万 | 1330.28万 | -149.64万 | 0 | 0 | 0 | 0 | 0 | 9883.69万 | 9883.69万 |
| 2025-10-21 | 70.41 | -0.97 | 1亿 | 9.68 | 1941.84万 | 977.44万 | 964.39万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-10-20 | 71.1 | 7.73 | 9068.93万 | 8.66 | 1917.71万 | 2029.88万 | -112.16万 | 0 | 0 | 0 | 0 | 0 | 9068.93万 | 9068.93万 |
| 2025-10-20 | 71.1 | 7.73 | 9068.93万 | 8.66 | 1917.71万 | 2029.88万 | -112.16万 | 0 | 0 | 0 | 0 | 0 | 9068.93万 | 9068.93万 |
| 2025-10-16 | 68.64 | 0.65 | 9107.16万 | 9.01 | 1864.66万 | 1306.61万 | 558.05万 | 0 | 0 | 0 | 0 | 0 | 9107.16万 | 9107.16万 |
| 2025-10-15 | 68.2 | 0.29 | 8549.1万 | 8.51 | 1411.18万 | 1548.15万 | -136.97万 | 0 | 0 | 0 | 0 | 0 | 8549.1万 | 8549.1万 |
| 2025-10-14 | 68 | 1.04 | 8686.08万 | 8.68 | 1995.32万 | 1207.23万 | 788.09万 | 0 | 0 | 0 | 0 | 0 | 8686.08万 | 8686.08万 |
| 2025-10-13 | 67.3 | 0.67 | 7897.98万 | 7.97 | 1561.73万 | 935.93万 | 625.8万 | 0 | 0 | 0 | 0 | 0 | 7897.98万 | 7897.98万 |
| 2025-10-09 | 66.13 | 2.45 | 7049.33万 | 7.24 | 802.04万 | 1005.8万 | -203.76万 | 0 | 0 | 0 | 0 | 0 | 7049.33万 | 7049.33万 |
| 2025-09-29 | 65 | -0.76 | 7413.48万 | 7.75 | 1055.76万 | 1151.69万 | -95.93万 | 0 | 0 | 0 | 0 | 0 | 7413.48万 | 7413.48万 |
| 2025-09-25 | 66.83 | -2.17 | 7266.61万 | 7.38 | 1503.98万 | 823.13万 | 680.84万 | 0 | 0 | 0 | 0 | 0 | 7266.61万 | 7266.61万 |
| 2025-09-24 | 68.31 | 2.28 | 6585.76万 | 6.55 | 1943.21万 | 1860.65万 | 82.56万 | 0 | 0 | 0 | 0 | 0 | 6585.76万 | 6585.76万 |
| 2025-09-23 | 67.49 | -0.01 | 6503.2万 | 6.54 | 1436.23万 | 1353.65万 | 82.58万 | 0 | 0 | 0 | 0 | 0 | 6503.2万 | 6503.2万 |
| 2025-09-22 | 67.5 | 1.05 | 6420.61万 | 6.46 | 1339.15万 | 1018.3万 | 320.84万 | 0 | 0 | 0 | 0 | 0 | 6420.61万 | 6420.61万 |
| 2025-09-18 | 66.66 | -0.48 | 6035.53万 | 6.15 | 1354.4万 | 1983.98万 | -629.58万 | 0 | 0 | 0 | 0 | 0 | 6035.53万 | 6035.53万 |
| 2025-09-17 | 66.98 | -0.96 | 6665.12万 | 6.76 | 1050.42万 | 893.65万 | 156.77万 | 0 | 0 | 0 | 0 | 0 | 6665.12万 | 6665.12万 |
| 2025-09-16 | 67.63 | -0.5 | 6508.35万 | 6.54 | 1306.47万 | 926.23万 | 380.24万 | 0 | 0 | 0 | 0 | 0 | 6508.35万 | 6508.35万 |
| 2025-09-15 | 67.97 | 0.71 | 6128.1万 | 6.12 | 871.3万 | 1047.01万 | -175.7万 | 0 | 0 | 0 | 0 | 0 | 6128.1万 | 6128.1万 |
| 2025-09-11 | 66.99 | 0.77 | 6074.1万 | 6.16 | 2074万 | 1379.64万 | 694.36万 | 0 | 0 | 0 | 0 | 0 | 6074.1万 | 6074.1万 |
| 2025-09-10 | 66.48 | 3.7 | 5379.73万 | 5.5 | 1333.42万 | 1120.28万 | 213.14万 | 0 | 0 | 0 | 0 | 0 | 5379.73万 | 5379.73万 |
| 2025-09-09 | 64.11 | -1.29 | 5166.59万 | 5.47 | 730.12万 | 541.38万 | 188.74万 | 0 | 0 | 0 | 0 | 0 | 5166.59万 | 5166.59万 |
| 2025-09-08 | 64.95 | 4.42 | 4977.85万 | 5.21 | 675.81万 | 1159.57万 | -483.75万 | 0 | 0 | 0 | 0 | 0 | 4977.85万 | 4977.85万 |
| 2025-09-04 | 60.85 | -1.14 | 5708.61万 | 6.37 | 637.24万 | 529.98万 | 107.25万 | 0 | 0 | 0 | 0 | 0 | 5708.61万 | 5708.61万 |
| 2025-09-03 | 61.55 | -2.76 | 5601.36万 | 6.18 | 675.48万 | 748.86万 | -73.37万 | 0 | 0 | 0 | 0 | 0 | 5601.36万 | 5601.36万 |
| 2025-09-02 | 63.3 | -0.91 | 5674.74万 | 6.09 | 901.93万 | 1740万 | -838.06万 | 0 | 0 | 0 | 0 | 0 | 5674.74万 | 5674.74万 |
| 2025-09-01 | 63.88 | -0.87 | 6512.8万 | 6.92 | 805.45万 | 830.62万 | -25.16万 | 0 | 0 | 0 | 0 | 0 | 6512.8万 | 6512.8万 |
| 2025-08-28 | 65.65 | 1.59 | 6633.22万 | 6.86 | 951.13万 | 1054.79万 | -103.65万 | 0 | 0 | 0 | 0 | 0 | 6633.22万 | 6633.22万 |
| 2025-08-27 | 64.62 | -2.39 | 6736.87万 | 7.08 | 968.85万 | 938.46万 | 30.38万 | 0 | 0 | 0 | 0 | 0 | 6736.87万 | 6736.87万 |
| 2025-08-26 | 66.2 | 0.47 | 6706.49万 | 6.88 | 719.62万 | 1058.17万 | -338.55万 | 0 | 0 | 0 | 0 | 0 | 6706.49万 | 6706.49万 |
| 2025-08-25 | 65.89 | 0.03 | 7045.04万 | 7.26 | 1150.49万 | 505.77万 | 644.71万 | 0 | 0 | 0 | 0 | 0 | 7045.04万 | 7045.04万 |
| 2025-08-21 | 65.68 | -0.42 | 6013.48万 | 6.22 | 433.96万 | 519.82万 | -85.85万 | 0 | 0 | 0 | 0 | 0 | 6013.48万 | 6013.48万 |
| 2025-08-20 | 65.96 | 1.38 | 6099.33万 | 6.28 | 322.22万 | 663.93万 | -341.7万 | 0 | 0 | 0 | 0 | 0 | 6099.33万 | 6099.33万 |
| 2025-08-19 | 65.06 | -0.64 | 6441.03万 | 6.72 | 583.36万 | 423.48万 | 159.88万 | 0 | 0 | 0 | 0 | 0 | 6441.03万 | 6441.03万 |
| 2025-08-18 | 65.48 | 1.98 | 6281.15万 | 6.51 | 928.55万 | 853.17万 | 75.38万 | 0 | 0 | 0 | 0 | 0 | 6281.15万 | 6281.15万 |
| 2025-08-14 | 62.85 | -2.65 | 6202.95万 | 6.7 | 631.01万 | 962.32万 | -331.3万 | 0 | 0 | 0 | 0 | 0 | 6202.95万 | 6202.95万 |
| 2025-08-13 | 64.56 | -0.14 | 6534.26万 | 6.87 | 562.28万 | 335.2万 | 227.07万 | 0 | 0 | 0 | 0 | 0 | 6534.26万 | 6534.26万 |
| 2025-08-13 | 64.56 | -0.14 | 6534.26万 | 6.87 | 562.28万 | 335.2万 | 227.07万 | 0 | 0 | 0 | 0 | 0 | 6534.26万 | 6534.26万 |
| 2025-08-12 | 64.65 | 0.02 | 6307.18万 | 6.63 | 623.38万 | 341.1万 | 282.27万 | 0 | 0 | 0 | 0 | 0 | 6307.18万 | 6307.18万 |
| 2025-08-11 | 64.64 | 0.02 | 6024.91万 | 6.33 | 693.07万 | 462.37万 | 230.69万 | 0 | 0 | 0 | 0 | 0 | 6024.91万 | 6024.91万 |
| 2025-08-07 | 64.19 | -0.34 | 6074.72万 | 6.43 | 718.49万 | 433.26万 | 285.22万 | 0 | 0 | 0 | 0 | 0 | 6074.72万 | 6074.72万 |
| 2025-08-06 | 64.41 | 1.75 | 5789.49万 | 6.1 | 895.08万 | 785.37万 | 109.71万 | 0 | 0 | 0 | 0 | 0 | 5789.49万 | 5789.49万 |
| 2025-08-05 | 63.3 | 0.36 | 5679.77万 | 6.09 | 393.57万 | 531.47万 | -137.9万 | 0 | 0 | 0 | 0 | 0 | 5679.77万 | 5679.77万 |
| 2025-08-04 | 63.07 | 1.73 | 5817.68万 | 6.26 | 299.94万 | 361.33万 | -61.38万 | 0 | 0 | 0 | 0 | 0 | 5817.68万 | 5817.68万 |
| 2025-07-31 | 61.77 | -1.29 | 5855.81万 | 6.44 | 319.32万 | 425.83万 | -106.51万 | 0 | 0 | 0 | 0 | 0 | 5855.81万 | 5855.81万 |
| 2025-07-30 | 62.58 | -1.67 | 5962.32万 | 6.47 | 504.22万 | 713.89万 | -209.66万 | 0 | 0 | 0 | 0 | 0 | 5962.32万 | 5962.32万 |
| 2025-07-29 | 63.64 | 0.58 | 6171.99万 | 6.59 | 459.67万 | 442.04万 | 17.62万 | 0 | 0 | 0 | 0 | 0 | 6171.99万 | 6171.99万 |
| 2025-07-28 | 63.27 | 0.67 | 6154.36万 | 6.61 | 475.02万 | 591.18万 | -116.16万 | 0 | 0 | 0 | 0 | 0 | 6154.36万 | 6154.36万 |
| 2025-07-24 | 62.55 | 0.26 | 6621.76万 | 7.19 | 649.34万 | 1200.89万 | -551.55万 | 0 | 0 | 0 | 0 | 0 | 6621.76万 | 6621.76万 |
| 2025-07-23 | 62.39 | -1.59 | 7173.31万 | 7.81 | 590.96万 | 662.83万 | -71.86万 | 0 | 0 | 0 | 0 | 0 | 7173.31万 | 7173.31万 |
| 2025-07-22 | 63.4 | -0.98 | 7245.18万 | 7.76 | 1038.82万 | 1391.59万 | -352.76万 | 0 | 0 | 0 | 0 | 0 | 7245.18万 | 7245.18万 |
| 2025-07-21 | 64.03 | 2.73 | 7597.94万 | 8.06 | 853.63万 | 587.6万 | 266.03万 | 0 | 0 | 0 | 0 | 0 | 7597.94万 | 7597.94万 |
| 2025-07-17 | 62.17 | 0.44 | 7046.21万 | 7.7 | 380.43万 | 370.88万 | 9.54万 | 0 | 0 | 0 | 0 | 0 | 7046.21万 | 7046.21万 |
| 2025-07-16 | 61.9 | 0.32 | 7036.67万 | 7.72 | 309.02万 | 454.48万 | -145.46万 | 0 | 0 | 0 | 0 | 0 | 7036.67万 | 7036.67万 |
| 2025-07-15 | 61.7 | -0.82 | 7182.13万 | 7.91 | 344.07万 | 441.31万 | -97.24万 | 0 | 0 | 0 | 0 | 0 | 7182.13万 | 7182.13万 |
| 2025-07-14 | 62.21 | 0.57 | 7279.38万 | 7.95 | 312.53万 | 319.38万 | -6.85万 | 0 | 0 | 0 | 0 | 0 | 7279.38万 | 7279.38万 |
| 2025-07-10 | 61.8 | -0.48 | 7300.58万 | 8.02 | 588.64万 | 477.25万 | 111.38万 | 0 | 0 | 0 | 0 | 0 | 7300.58万 | 7300.58万 |
| 2025-07-09 | 62.1 | -0.3 | 7189.19万 | 7.86 | 339.65万 | 356.52万 | -16.86万 | 0 | 0 | 0 | 0 | 0 | 7189.19万 | 7189.19万 |
| 2025-07-08 | 62.29 | 1.88 | 7206.06万 | 7.86 | 488.88万 | 784.53万 | -295.64万 | 0 | 0 | 0 | 0 | 0 | 7206.06万 | 7206.06万 |
| 2025-07-07 | 61.14 | 0.11 | 7501.7万 | 8.33 | 268.02万 | 188.7万 | 79.31万 | 0 | 0 | 0 | 0 | 0 | 7501.7万 | 7501.7万 |
| 2025-07-03 | 61.89 | -0.63 | 7372.04万 | 8.09 | 536.72万 | 502.49万 | 34.23万 | 0 | 0 | 0 | 0 | 0 | 7372.04万 | 7372.04万 |
| 2025-07-02 | 62.28 | 1.58 | 7337.81万 | 8 | 833.99万 | 715.01万 | 118.98万 | 0 | 0 | 0 | 0 | 0 | 7337.81万 | 7337.81万 |
| 2025-07-01 | 61.31 | -0.55 | 7218.82万 | 8 | 342.98万 | 431.08万 | -88.1万 | 0 | 0 | 0 | 0 | 0 | 7218.82万 | 7218.82万 |
| 2025-06-30 | 61.65 | 0.59 | 7306.93万 | 8.05 | 427.52万 | 418.33万 | 9.18万 | 0 | 0 | 0 | 0 | 0 | 7306.93万 | 7306.93万 |
| 2025-06-26 | 60 | -1.01 | 7470.19万 | 8.46 | 243.24万 | 201.42万 | 41.81万 | 0 | 0 | 0 | 0 | 0 | 7470.19万 | 7470.19万 |
| 2025-06-25 | 60.61 | 0.35 | 7428.38万 | 8.32 | 672.48万 | 315.45万 | 357.02万 | 0 | 0 | 0 | 0 | 0 | 7428.38万 | 7428.38万 |
| 2025-06-24 | 60.4 | 3.14 | 7071.35万 | 7.95 | 494.46万 | 491.56万 | 2.89万 | 0 | 0 | 0 | 0 | 0 | 7071.35万 | 7071.35万 |
| 2025-06-23 | 58.56 | 0.86 | 7068.45万 | 8.2 | 88.27万 | 143.04万 | -54.76万 | 0 | 0 | 0 | 0 | 0 | 7068.45万 | 7068.45万 |
| 2025-06-19 | 58.48 | -2.78 | 7073.13万 | 8.21 | 480.36万 | 531.59万 | -51.22万 | 0 | 0 | 0 | 0 | 0 | 7073.13万 | 7073.13万 |
| 2025-06-18 | 60.15 | 0.25 | 7124.36万 | 8.04 | 474.83万 | 355.49万 | 119.34万 | 0 | 0 | 0 | 0 | 0 | 7124.36万 | 7124.36万 |
| 2025-06-17 | 60 | -0.79 | 7005.01万 | 7.93 | 396.78万 | 827.36万 | -430.58万 | 0 | 0 | 0 | 0 | 0 | 7005.01万 | 7005.01万 |
| 2025-06-16 | 60.48 | 0.47 | 7435.59万 | 8.35 | 202.73万 | 279.72万 | -76.98万 | 0 | 0 | 0 | 0 | 0 | 7435.59万 | 7435.59万 |
| 2025-06-12 | 61.05 | 0.83 | 7472.67万 | 8.31 | 351.7万 | 402.12万 | -50.42万 | 0 | 0 | 0 | 0 | 0 | 7472.67万 | 7472.67万 |
| 2025-06-11 | 60.55 | 1.61 | 7523.09万 | 8.44 | 307.82万 | 515.13万 | -207.3万 | 0 | 0 | 0 | 0 | 0 | 7523.09万 | 7523.09万 |
| 2025-06-10 | 59.59 | -2.71 | 7730.4万 | 8.81 | 661.51万 | 603.98万 | 57.52万 | 0 | 0 | 0 | 0 | 0 | 7730.4万 | 7730.4万 |
| 2025-06-09 | 61.25 | 0.57 | 7672.87万 | 8.51 | 753.41万 | 485.07万 | 268.34万 | 0 | 0 | 0 | 0 | 0 | 7672.87万 | 7672.87万 |
| 2025-06-05 | 61.72 | 0.36 | 7343.78万 | 8.08 | 416.79万 | 426.87万 | -10.07万 | 0 | 0 | 0 | 0 | 0 | 7343.78万 | 7343.78万 |
| 2025-06-04 | 61.5 | 0.23 | 7353.86万 | 8.12 | 1041.11万 | 906.57万 | 134.54万 | 0 | 0 | 0 | 0 | 0 | 7353.86万 | 7353.86万 |
| 2025-06-03 | 61.36 | -2.17 | 7219.32万 | 7.99 | 984.8万 | 757.2万 | 227.6万 | 0 | 0 | 0 | 0 | 0 | 7219.32万 | 7219.32万 |
| 2025-05-29 | 66.62 | 2.02 | 6277.65万 | 6.4 | 2162.97万 | 2040.52万 | 122.44万 | 0 | 0 | 0 | 0 | 0 | 6277.65万 | 6277.65万 |
| 2025-05-28 | 65.3 | 5.32 | 6155.2万 | 6.4 | 1998.84万 | 1749.29万 | 249.54万 | 0 | 0 | 0 | 0 | 0 | 6155.2万 | 6155.2万 |
| 2025-05-27 | 62 | 0.16 | 5905.65万 | 6.47 | 554.83万 | 464.93万 | 89.89万 | 0 | 0 | 0 | 0 | 0 | 5905.65万 | 5905.65万 |
| 2025-05-26 | 61.9 | 3.95 | 5815.75万 | 6.38 | 817.26万 | 700.94万 | 116.32万 | 0 | 0 | 0 | 0 | 0 | 5815.75万 | 5815.75万 |
| 2025-05-22 | 60 | -1.67 | 5784.5万 | 6.55 | 398.36万 | 450.64万 | -52.28万 | 0 | 0 | 0 | 0 | 0 | 5784.5万 | 5784.5万 |
| 2025-05-20 | 62.58 | 1.62 | 5882.75万 | 6.38 | 522.51万 | 429.71万 | 92.8万 | 0 | 0 | 0 | 0 | 0 | 5882.75万 | 5882.75万 |
| 2025-05-19 | 61.58 | -1.06 | 5789.94万 | 6.39 | 502.19万 | 402.15万 | 100.04万 | 0 | 0 | 0 | 0 | 0 | 5789.94万 | 5789.94万 |
| 2025-05-15 | 60.83 | -1.46 | 5985.91万 | 6.68 | 294.63万 | 479.05万 | -184.42万 | 0 | 0 | 0 | 0 | 0 | 5985.91万 | 5985.91万 |
| 2025-05-14 | 61.73 | -0.9 | 6170.33万 | 6.79 | 336.1万 | 381.13万 | -45.02万 | 0 | 0 | 0 | 0 | 0 | 6170.33万 | 6170.33万 |
| 2025-05-13 | 62.29 | -0.81 | 6215.36万 | 6.78 | 231.26万 | 362.17万 | -130.91万 | 0 | 0 | 0 | 0 | 0 | 6215.36万 | 6215.36万 |
| 2025-05-12 | 62.8 | 1.95 | 6346.27万 | 6.86 | 386.69万 | 434.74万 | -48.04万 | 0 | 0 | 0 | 0 | 0 | 6346.27万 | 6346.27万 |
| 2025-05-08 | 62.44 | 1.2 | 6488.46万 | 7.06 | 380.68万 | 432.35万 | -51.67万 | 0 | 0 | 0 | 0 | 0 | 6488.46万 | 6488.46万 |
| 2025-05-08 | 62.44 | 1.2 | 6488.46万 | 7.06 | 380.68万 | 432.35万 | -51.67万 | 0 | 0 | 0 | 0 | 0 | 6488.46万 | 6488.46万 |
| 2025-05-08 | 62.44 | 1.2 | 6488.46万 | 7.06 | 380.68万 | 432.35万 | -51.67万 | 0 | 0 | 0 | 0 | 0 | 6488.46万 | 6488.46万 |
| 2025-05-07 | 61.7 | -0.4 | 6540.13万 | 7.2 | 651.88万 | 673.01万 | -21.13万 | 0 | 0 | 0 | 0 | 0 | 6540.13万 | 6540.13万 |
| 2025-05-06 | 61.95 | 2.31 | 6561.27万 | 7.19 | 851.83万 | 914.85万 | -63.02万 | 0 | 0 | 0 | 0 | 0 | 6561.27万 | 6561.27万 |
| 2025-04-29 | 59.67 | 0.15 | 6176.66万 | 7.03 | 572.77万 | 370.45万 | 202.31万 | 0 | 0 | 0 | 0 | 0 | 6176.66万 | 6176.66万 |
| 2025-04-28 | 59.58 | 1.1 | 5974.34万 | 6.81 | 442.68万 | 535.04万 | -92.35万 | 0 | 0 | 0 | 0 | 0 | 5974.34万 | 5974.34万 |
| 2025-04-24 | 57.81 | -2.99 | 6306.74万 | 7.41 | 358.05万 | 205.68万 | 152.37万 | 0 | 0 | 0 | 0 | 0 | 6306.74万 | 6306.74万 |
| 2025-04-23 | 59.59 | 3.24 | 6154.37万 | 7.01 | 722.41万 | 688.93万 | 33.48万 | 0 | 0 | 0 | 0 | 0 | 6154.37万 | 6154.37万 |
| 2025-04-22 | 57.72 | -0.99 | 6120.88万 | 7.2 | 253.94万 | 175.4万 | 78.54万 | 0 | 0 | 0 | 0 | 0 | 6120.88万 | 6120.88万 |
| 2025-04-21 | 58.3 | 0.9 | 6042.34万 | 7.04 | 232.25万 | 289.46万 | -57.2万 | 0 | 0 | 0 | 0 | 0 | 6042.34万 | 6042.34万 |
| 2025-04-21 | 58.3 | 0.9 | 6042.34万 | 7.04 | 232.25万 | 289.46万 | -57.2万 | 0 | 0 | 0 | 0 | 0 | 6042.34万 | 6042.34万 |
| 2025-04-17 | 58.22 | -0.94 | 5980.3万 | 6.98 | 203.16万 | 643.77万 | -440.61万 | 0 | 0 | 0 | 0 | 0 | 5980.3万 | 5980.3万 |
| 2025-04-16 | 58.77 | 1.26 | 6420.92万 | 7.42 | 371.12万 | 463.41万 | -92.29万 | 0 | 0 | 0 | 0 | 0 | 6420.92万 | 6420.92万 |
| 2025-04-15 | 58.04 | 0.28 | 6513.21万 | 7.62 | 167.93万 | 220.75万 | -52.82万 | 0 | 0 | 0 | 0 | 0 | 6513.21万 | 6513.21万 |
| 2025-04-14 | 57.88 | 2.17 | 6566.03万 | 7.7 | 621.9万 | 332.69万 | 289.21万 | 0 | 0 | 0 | 0 | 0 | 6566.03万 | 6566.03万 |
| 2025-04-10 | 56.35 | 2.64 | 6379.69万 | 7.69 | 697.73万 | 594.19万 | 103.53万 | 0 | 0 | 0 | 0 | 0 | 6379.69万 | 6379.69万 |
| 2025-04-09 | 54.9 | 1.27 | 6276.15万 | 7.76 | 442.87万 | 651.7万 | -208.83万 | 0 | 0 | 0 | 0 | 0 | 6276.15万 | 6276.15万 |
| 2025-04-08 | 54.21 | 3.02 | 6484.98万 | 8.12 | 496.85万 | 850.65万 | -353.79万 | 0 | 0 | 0 | 0 | 0 | 6484.98万 | 6484.98万 |
| 2025-04-07 | 52.62 | -19.99 | 6838.78万 | 8.83 | 784.32万 | 996.48万 | -212.15万 | 0 | 0 | 0 | 0 | 0 | 6838.78万 | 6838.78万 |
| 2025-04-02 | 66.37 | -0.05 | 7768.74万 | 7.95 | 474.5万 | 547.55万 | -73.05万 | 0 | 0 | 0 | 0 | 0 | 7768.74万 | 7768.74万 |
| 2025-03-26 | 71.1 | 1.91 | 7427.26万 | 7.09 | 837.65万 | 956.02万 | -118.37万 | 0 | 0 | 0 | 0 | 0 | 7427.26万 | 7427.26万 |
| 2025-03-25 | 69.77 | 1.26 | 7545.64万 | 7.35 | 1510.42万 | 1758.3万 | -247.87万 | 0 | 0 | 0 | 0 | 0 | 7545.64万 | 7545.64万 |
| 2025-03-24 | 68.9 | -2.39 | 7793.52万 | 7.68 | 649.11万 | 1112.17万 | -463.06万 | 0 | 0 | 0 | 0 | 0 | 7793.52万 | 7793.52万 |
| 2025-03-20 | 73.31 | -1.48 | 8011.49万 | 7.42 | 773.63万 | 874.35万 | -100.71万 | 0 | 0 | 0 | 0 | 0 | 8011.49万 | 8011.49万 |
| 2025-03-19 | 74.41 | 0.39 | 8112.21万 | 7.4 | 1148.74万 | 829.91万 | 318.82万 | 0 | 0 | 0 | 0 | 0 | 8112.21万 | 8112.21万 |
| 2025-03-18 | 74.12 | 3.15 | 7793.39万 | 7.14 | 1683.2万 | 1455.4万 | 227.8万 | 0 | 0 | 0 | 0 | 0 | 7793.39万 | 7793.39万 |
| 2025-03-17 | 71.86 | 3.93 | 7565.58万 | 7.15 | 1101.53万 | 1924.3万 | -822.77万 | 0 | 0 | 0 | 0 | 0 | 7565.58万 | 7565.58万 |
| 2025-03-13 | 68.68 | -3.42 | 7666.83万 | 7.58 | 725.64万 | 678.89万 | 46.74万 | 0 | 0 | 0 | 0 | 0 | 7666.83万 | 7666.83万 |
| 2025-03-12 | 71.11 | 0.4 | 7620.09万 | 7.28 | 956.41万 | 614.39万 | 342.02万 | 0 | 0 | 0 | 0 | 0 | 7620.09万 | 7620.09万 |
| 2025-03-11 | 70.83 | 0.04 | 7278.06万 | 6.98 | 837.9万 | 759.07万 | 78.82万 | 0 | 0 | 0 | 0 | 0 | 7278.06万 | 7278.06万 |
| 2025-03-10 | 70.8 | 0 | 7199.23万 | 6.91 | 715.23万 | 550.07万 | 165.15万 | 0 | 0 | 0 | 0 | 0 | 7199.23万 | 7199.23万 |
| 2025-03-06 | 72.38 | 0.95 | 7212.73万 | 6.77 | 755.1万 | 1470.13万 | -715.03万 | 0 | 0 | 0 | 0 | 0 | 7212.73万 | 7212.73万 |
| 2025-03-05 | 71.7 | -0.65 | 7927.76万 | 7.51 | 1096.37万 | 1182.89万 | -86.51万 | 0 | 0 | 0 | 0 | 0 | 7927.76万 | 7927.76万 |
| 2025-03-04 | 72.17 | 1.65 | 8014.27万 | 7.54 | 870.28万 | 1188.41万 | -318.13万 | 0 | 0 | 0 | 0 | 0 | 8014.27万 | 8014.27万 |
| 2025-03-03 | 71 | -0.06 | 8332.4万 | 7.97 | 1356.45万 | 1080.12万 | 276.33万 | 0 | 0 | 0 | 0 | 0 | 8332.4万 | 8332.4万 |
| 2025-02-27 | 75.6 | -1.56 | 8459.45万 | 7.6 | 2225.41万 | 2255.96万 | -30.55万 | 0 | 0 | 0 | 0 | 0 | 8459.45万 | 8459.45万 |
| 2025-02-26 | 76.8 | 0.09 | 8490万 | 7.51 | 2322.35万 | 1789.69万 | 532.66万 | 0 | 0 | 0 | 0 | 0 | 8490万 | 8490万 |
| 2025-02-25 | 76.73 | 3.09 | 7957.34万 | 7.04 | 2195.34万 | 1893.37万 | 301.97万 | 0 | 0 | 0 | 0 | 0 | 7957.34万 | 7957.34万 |
| 2025-02-24 | 74.43 | 0.31 | 7655.37万 | 6.99 | 2032.54万 | 1443.44万 | 589.1万 | 0 | 0 | 0 | 0 | 0 | 7655.37万 | 7655.37万 |
| 2025-02-20 | 73.1 | -0.31 | 6955.84万 | 6.46 | 1015.01万 | 986.66万 | 28.35万 | 0 | 0 | 0 | 0 | 0 | 6955.84万 | 6955.84万 |
| 2025-02-19 | 73.33 | 2.2 | 6927.49万 | 6.42 | 1186.38万 | 1566.76万 | -380.37万 | 0 | 0 | 0 | 0 | 0 | 6927.49万 | 6927.49万 |
| 2025-02-18 | 71.75 | -3.64 | 7307.86万 | 6.92 | 1922.9万 | 1378.26万 | 544.63万 | 0 | 0 | 0 | 0 | 0 | 7307.86万 | 7307.86万 |
| 2025-02-17 | 74.46 | 1.13 | 6763.23万 | 6.17 | 1355.87万 | 1333.09万 | 22.78万 | 0 | 0 | 0 | 0 | 0 | 6763.23万 | 6763.23万 |
| 2025-02-13 | 75.11 | 1.97 | 6463.45万 | 5.84 | 2113.44万 | 2129.1万 | -15.65万 | 0 | 0 | 0 | 0 | 0 | 6463.45万 | 6463.45万 |
| 2025-02-12 | 73.66 | -0.19 | 6479.11万 | 5.97 | 1304.52万 | 1683.37万 | -378.85万 | 0 | 0 | 0 | 0 | 0 | 6479.11万 | 6479.11万 |
| 2025-02-11 | 73.8 | -1.94 | 6857.96万 | 6.31 | 1752.14万 | 1351.74万 | 400.4万 | 0 | 0 | 0 | 0 | 0 | 6857.96万 | 6857.96万 |
| 2025-02-10 | 75.26 | -1 | 6457.56万 | 5.83 | 2059.93万 | 2577.59万 | -517.66万 | 0 | 0 | 0 | 0 | 0 | 6457.56万 | 6457.56万 |
| 2025-02-06 | 74.8 | 9.87 | 6771.36万 | 6.15 | 1832.69万 | 1677.5万 | 155.18万 | 0 | 0 | 0 | 0 | 0 | 6771.36万 | 6771.36万 |
| 2025-02-05 | 68.08 | 0.74 | 6616.17万 | 6.6 | 1264.65万 | 962.6万 | 302.05万 | 0 | 0 | 0 | 0 | 0 | 6616.17万 | 6616.17万 |
| 2025-01-23 | 69.03 | -3.16 | 6576.03万 | 6.47 | 1287.18万 | 1607.23万 | -320.05万 | 0 | 0 | 0 | 0 | 0 | 6576.03万 | 6576.03万 |
| 2025-01-22 | 71.28 | -0.72 | 6896.08万 | 6.57 | 1141.67万 | 1291.69万 | -150.01万 | 0 | 0 | 0 | 0 | 0 | 6896.08万 | 6896.08万 |
| 2025-01-21 | 71.8 | 0.77 | 7046.1万 | 6.66 | 1900.39万 | 1360.77万 | 539.61万 | 0 | 0 | 0 | 0 | 0 | 7046.1万 | 7046.1万 |
| 2025-01-20 | 71.25 | 2.98 | 6506.49万 | 6.2 | 1358.63万 | 1679.37万 | -320.74万 | 0 | 0 | 0 | 0 | 0 | 6506.49万 | 6506.49万 |
| 2025-01-16 | 69.74 | 2.44 | 6550.56万 | 6.38 | 2390.52万 | 1865.91万 | 524.61万 | 0 | 0 | 0 | 0 | 0 | 6550.56万 | 6550.56万 |
| 2025-01-15 | 68.08 | -1.66 | 6025.95万 | 6.01 | 1077.76万 | 1077.1万 | 6581 | 0 | 0 | 0 | 0 | 0 | 6025.95万 | 6025.95万 |
| 2025-01-14 | 69.23 | 7.73 | 6025.29万 | 5.91 | 1736.45万 | 2091.51万 | -355.06万 | 0 | 0 | 0 | 0 | 0 | 6025.29万 | 6025.29万 |
| 2025-01-13 | 64.26 | 2.52 | 6380.36万 | 6.74 | 1394.57万 | 1151.71万 | 242.86万 | 0 | 0 | 0 | 0 | 0 | 6380.36万 | 6380.36万 |
| 2025-01-09 | 65.26 | 2.16 | 7023.71万 | 7.31 | 2081.78万 | 1714.6万 | 367.17万 | 0 | 0 | 0 | 0 | 0 | 7023.71万 | 7023.71万 |
| 2025-01-08 | 63.88 | 0.11 | 6656.54万 | 7.08 | 1248.34万 | 1432.19万 | -183.85万 | 0 | 0 | 0 | 0 | 0 | 6656.54万 | 6656.54万 |
| 2025-01-07 | 63.81 | 1.27 | 6840.39万 | 7.28 | 1804.24万 | 978.27万 | 825.96万 | 0 | 0 | 0 | 0 | 0 | 6840.39万 | 6840.39万 |
| 2025-01-06 | 63.01 | 3.11 | 6014.43万 | 6.48 | 1868.62万 | 921.67万 | 946.94万 | 0 | 0 | 0 | 0 | 0 | 6014.43万 | 6014.43万 |
| 2025-01-02 | 64.14 | -5.61 | 5069.82万 | 5.37 | 1080.71万 | 1133.65万 | -52.94万 | 0 | 0 | 0 | 0 | 0 | 5069.82万 | 5069.82万 |
| 2024-12-30 | 73.27 | -9.02 | 5258.8万 | 4.87 | 2515.56万 | 2279.71万 | 235.84万 | 0 | 0 | 0 | 0 | 0 | 5258.8万 | 5258.8万 |
| 2024-12-26 | 75.4 | 0.94 | 4285.86万 | 3.86 | 2411.6万 | 2485.58万 | -73.97万 | 0 | 0 | 0 | 0 | 0 | 4285.86万 | 4285.86万 |
| 2024-12-25 | 74.7 | 2.5 | 4359.83万 | 3.96 | 2318.41万 | 1702.31万 | 616.1万 | 0 | 0 | 0 | 0 | 0 | 4359.83万 | 4359.83万 |
| 2024-12-24 | 72.88 | -9.8 | 3743.73万 | 3.49 | 2311.4万 | 1606.08万 | 705.32万 | 0 | 0 | 0 | 0 | 0 | 3743.73万 | 3743.73万 |
| 2024-12-23 | 80.8 | -3.79 | 3038.4万 | 2.55 | 1696.25万 | 1678.77万 | 17.47万 | 0 | 0 | 0 | 0 | 0 | 3038.4万 | 3038.4万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。