美信科技(301577) - 融资融券统计
美信科技(301577) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-19 | 65.85 | -3.16 | 7514.36万 | 6.06 | 682.02万 | 668.45万 | 13.57万 | 29.93万 | 4546 | 100 | 0 | 100 | 7544.29万 | 7484.42万 |
| 2026-03-18 | 68 | 2.83 | 7500.79万 | 5.85 | 580.75万 | 1173.65万 | -592.9万 | 30.23万 | 4446 | 100 | 0 | 100 | 7531.02万 | 7470.56万 |
| 2026-03-17 | 66.13 | -5.39 | 8093.69万 | 6.5 | 1154.26万 | 1175.09万 | -20.83万 | 28.74万 | 4346 | 0 | 100 | -100 | 8122.43万 | 8064.95万 |
| 2026-03-16 | 69.9 | -1.02 | 8114.53万 | 6.16 | 1448.24万 | 1538.16万 | -89.91万 | 31.07万 | 4446 | 1100 | 0 | 1100 | 8145.6万 | 8083.45万 |
| 2026-03-12 | 73 | -1.06 | 7424.6万 | 5.4 | 2691.82万 | 1555.87万 | 1135.95万 | 24.42万 | 3346 | 446 | 0 | 446 | 7449.02万 | 7400.17万 |
| 2026-03-11 | 73.78 | 1.84 | 6288.65万 | 4.52 | 2430.1万 | 2343.02万 | 87.07万 | 21.39万 | 2900 | 100 | 400 | -300 | 6310.04万 | 6267.25万 |
| 2026-03-10 | 72.45 | 10.56 | 6201.57万 | 4.54 | 2579.64万 | 4137.57万 | -1557.92万 | 23.18万 | 3200 | 2300 | 100 | 2200 | 6224.75万 | 6178.38万 |
| 2026-03-09 | 65.53 | -2.98 | 7759.49万 | 6.28 | 1581.84万 | 1530.06万 | 51.78万 | 6.55万 | 1000 | 0 | 4400 | -4400 | 7766.04万 | 7752.94万 |
| 2026-03-05 | 66.61 | -0.52 | 7879.17万 | 6.28 | 2559.44万 | 2556.62万 | 2.82万 | 35.96万 | 5400 | 400 | 0 | 400 | 7915.14万 | 7843.2万 |
| 2026-03-04 | 66.96 | 0.21 | 7876.35万 | 6.24 | 2988.47万 | 2349.67万 | 638.79万 | 33.47万 | 5000 | 500 | 400 | 100 | 7909.83万 | 7842.87万 |
| 2026-03-03 | 66.82 | 5.73 | 7237.55万 | 5.75 | 4951.83万 | 3363.71万 | 1588.11万 | 32.74万 | 4900 | 0 | 500 | -500 | 7270.3万 | 7204.81万 |
| 2026-03-02 | 63.2 | 1.36 | 5649.44万 | 4.74 | 1646.03万 | 1812.54万 | -166.51万 | 34.12万 | 5400 | 100 | 0 | 100 | 5683.56万 | 5615.31万 |
| 2026-02-26 | 62.8 | 0.19 | 5899.43万 | 4.99 | 368.28万 | 429.24万 | -60.96万 | 33.28万 | 5300 | 600 | 100 | 500 | 5932.71万 | 5866.14万 |
| 2026-02-25 | 62.68 | -0.35 | 5960.39万 | 5.05 | 587.7万 | 224.98万 | 362.72万 | 30.08万 | 4800 | 100 | 600 | -500 | 5990.47万 | 5930.3万 |
| 2026-02-24 | 62.9 | 0.37 | 5597.67万 | 4.72 | 784.78万 | 250.56万 | 534.21万 | 33.33万 | 5300 | 0 | 0 | 0 | 5631.01万 | 5564.33万 |
| 2026-02-12 | 63.68 | 0.46 | 5096.75万 | 4.25 | 172.07万 | 266.66万 | -94.58万 | 33.75万 | 5300 | 0 | 0 | 0 | 5130.5万 | 5063万 |
| 2026-02-11 | 63.39 | 1.1 | 5191.33万 | 4.35 | 314.55万 | 753.75万 | -439.2万 | 33.59万 | 5300 | 0 | 100 | -100 | 5224.92万 | 5157.73万 |
| 2026-02-10 | 62.7 | -0.57 | 5630.53万 | 4.77 | 194.84万 | 415.38万 | -220.54万 | 33.85万 | 5400 | 100 | 0 | 100 | 5664.39万 | 5596.67万 |
| 2026-02-09 | 63.06 | 2.92 | 5851.08万 | 4.92 | 243.88万 | 558.48万 | -314.59万 | 33.42万 | 5300 | 0 | 0 | 0 | 5884.5万 | 5817.66万 |
| 2026-02-05 | 61.6 | -1.16 | 6185.82万 | 5.33 | 377.29万 | 368.12万 | 9.17万 | 32.64万 | 5300 | 0 | 0 | 0 | 6218.47万 | 6153.17万 |
| 2026-02-04 | 62.32 | 0.4 | 6176.65万 | 5.26 | 220.48万 | 457.49万 | -237万 | 33.02万 | 5300 | 0 | 0 | 0 | 6209.68万 | 6143.62万 |
| 2026-02-03 | 62.07 | 4.44 | 6413.65万 | 5.48 | 437.73万 | 627.55万 | -189.81万 | 32.89万 | 5300 | 200 | 0 | 200 | 6446.55万 | 6380.76万 |
| 2026-02-02 | 59.43 | -1.46 | 6603.47万 | 5.9 | 318.6万 | 382.4万 | -63.79万 | 30.3万 | 5100 | 900 | 0 | 900 | 6633.78万 | 6573.16万 |
| 2026-01-29 | 60.29 | -1.18 | 6642.39万 | 5.85 | 253.08万 | 531.24万 | -278.15万 | 4.82万 | 800 | 200 | 200 | 0 | 6647.21万 | 6637.56万 |
| 2026-01-28 | 61.01 | -2.07 | 6920.54万 | 6.02 | 437.1万 | 291.85万 | 145.25万 | 4.88万 | 800 | 600 | 100 | 500 | 6925.42万 | 6915.66万 |
| 2026-01-21 | 62.02 | 0.45 | 7201.17万 | 6.16 | 247.1万 | 629.47万 | -382.36万 | 11.16万 | 1800 | 0 | 0 | 0 | 7212.33万 | 7190.01万 |
| 2026-01-20 | 61.74 | 0.18 | 7583.54万 | 6.52 | 465.18万 | 351.79万 | 113.39万 | 11.11万 | 1800 | 200 | 0 | 200 | 7594.65万 | 7572.43万 |
| 2026-01-19 | 61.63 | 1.12 | 7470.14万 | 6.43 | 779.56万 | 392.16万 | 387.39万 | 9.86万 | 1600 | 0 | 3700 | -3700 | 7480万 | 7460.28万 |
| 2026-01-15 | 61.17 | 1.98 | 7047.5万 | 6.11 | 450.81万 | 448.76万 | 2.04万 | 31.19万 | 5100 | 0 | 200 | -200 | 7078.69万 | 7016.3万 |
| 2026-01-14 | 59.98 | 1.04 | 7045.45万 | 6.23 | 724.31万 | 676.98万 | 47.32万 | 31.78万 | 5300 | 1400 | 100 | 1300 | 7077.24万 | 7013.66万 |
| 2026-01-13 | 59.36 | -1.62 | 6998.12万 | 6.26 | 490.15万 | 701.7万 | -211.55万 | 23.74万 | 4000 | 2200 | 0 | 2200 | 7021.86万 | 6974.37万 |
| 2026-01-08 | 58.25 | 1.91 | 7187.21万 | 6.55 | 439.14万 | 458.8万 | -19.66万 | 20.38万 | 3500 | 0 | 1100 | -1100 | 7207.6万 | 7166.82万 |
| 2026-01-07 | 57.16 | -0.23 | 7206.88万 | 6.69 | 210.57万 | 237.52万 | -26.94万 | 26.29万 | 4600 | 100 | 300 | -200 | 7233.17万 | 7180.58万 |
| 2026-01-06 | 57.29 | -0.02 | 7233.82万 | 6.7 | 158.36万 | 257.88万 | -99.52万 | 27.49万 | 4800 | 2200 | 200 | 2000 | 7261.32万 | 7206.32万 |
| 2025-12-25 | 57.18 | 0.86 | 7674.24万 | 7.12 | 216.07万 | 375.56万 | -159.49万 | 8万 | 1400 | 100 | 0 | 100 | 7682.25万 | 7666.24万 |
| 2025-12-24 | 56.69 | 1.34 | 7833.74万 | 7.33 | 221.72万 | 183.43万 | 38.28万 | 7.36万 | 1300 | 0 | 700 | -700 | 7841.11万 | 7826.37万 |
| 2025-12-23 | 55.94 | -0.6 | 7795.45万 | 7.4 | 278.81万 | 315.33万 | -36.52万 | 11.18万 | 2000 | 0 | 300 | -300 | 7806.64万 | 7784.26万 |
| 2025-12-22 | 56.28 | 1.06 | 7831.97万 | 7.39 | 495.64万 | 425.31万 | 70.32万 | 12.94万 | 2300 | 800 | 0 | 800 | 7844.92万 | 7819.03万 |
| 2025-12-18 | 55.22 | 1.68 | 7834.54万 | 7.53 | 351.26万 | 287.97万 | 63.28万 | 4.96万 | 900 | 400 | 0 | 400 | 7839.51万 | 7829.57万 |
| 2025-12-17 | 54.31 | 0.39 | 7771.25万 | 7.59 | 327.28万 | 201.99万 | 125.29万 | 2.71万 | 500 | 500 | 0 | 500 | 7773.97万 | 7768.54万 |
| 2025-12-16 | 54.1 | -2.03 | 7645.96万 | 7.5 | 328.15万 | 191.14万 | 137.01万 | 0 | 0 | 0 | 0 | 0 | 7645.96万 | 7645.96万 |
| 2025-12-15 | 55.22 | -0.18 | 7508.94万 | 7.22 | 316.69万 | 330.74万 | -14.05万 | 0 | 0 | 0 | 0 | 0 | 7508.94万 | 7508.94万 |
| 2025-12-11 | 55.7 | -1.45 | 7606.69万 | 7.25 | 329.27万 | 434.44万 | -105.17万 | 0 | 0 | 0 | 0 | 0 | 7606.69万 | 7606.69万 |
| 2025-12-10 | 56.52 | -3.29 | 7711.87万 | 7.24 | 359.86万 | 466.21万 | -106.35万 | 0 | 0 | 0 | 0 | 0 | 7711.87万 | 7711.87万 |
| 2025-12-09 | 58.44 | -0.07 | 7818.22万 | 7.1 | 284.35万 | 309.64万 | -25.29万 | 0 | 0 | 0 | 0 | 0 | 7818.22万 | 7818.22万 |
| 2025-12-08 | 58.48 | 1 | 7843.51万 | 7.12 | 266.91万 | 231.94万 | 34.97万 | 0 | 0 | 0 | 0 | 0 | 7843.51万 | 7843.51万 |
| 2025-12-04 | 56.67 | -1.41 | 7960.72万 | 7.46 | 269.94万 | 254.29万 | 15.64万 | 0 | 0 | 0 | 0 | 0 | 7960.72万 | 7960.72万 |
| 2025-12-03 | 57.48 | -2.21 | 7945.08万 | 7.34 | 257.41万 | 295.87万 | -38.46万 | 0 | 0 | 0 | 0 | 0 | 7945.08万 | 7945.08万 |
| 2025-12-02 | 58.78 | 0.31 | 7983.54万 | 7.21 | 453.85万 | 196.04万 | 257.8万 | 0 | 0 | 0 | 0 | 0 | 7983.54万 | 7983.54万 |
| 2025-12-01 | 58.6 | 0.55 | 7725.73万 | 7 | 324.34万 | 308.86万 | 15.48万 | 0 | 0 | 0 | 0 | 0 | 7725.73万 | 7725.73万 |
| 2025-11-27 | 57.7 | 0.51 | 7783.62万 | 7.16 | 289.11万 | 303.66万 | -14.55万 | 0 | 0 | 0 | 0 | 0 | 7783.62万 | 7783.62万 |
| 2025-11-26 | 57.41 | -1.86 | 7798.18万 | 7.21 | 358.27万 | 539.92万 | -181.65万 | 0 | 0 | 0 | 0 | 0 | 7798.18万 | 7798.18万 |
| 2025-11-25 | 58.5 | 1.86 | 7979.83万 | 7.24 | 335.12万 | 441.95万 | -106.82万 | 0 | 0 | 0 | 0 | 0 | 7979.83万 | 7979.83万 |
| 2025-11-24 | 57.43 | 1.14 | 8086.65万 | 7.47 | 449.92万 | 462.79万 | -12.87万 | 0 | 0 | 0 | 0 | 0 | 8086.65万 | 8086.65万 |
| 2025-11-20 | 60.07 | 0.7 | 8100.7万 | 7.16 | 383万 | 621.36万 | -238.36万 | 0 | 0 | 0 | 0 | 0 | 8100.7万 | 8100.7万 |
| 2025-11-19 | 59.65 | -4.45 | 8339.06万 | 7.42 | 871.08万 | 915.07万 | -43.99万 | 0 | 0 | 0 | 0 | 0 | 8339.06万 | 8339.06万 |
| 2025-11-18 | 62.43 | 0.03 | 8383.05万 | 7.13 | 627.85万 | 571.93万 | 55.92万 | 0 | 0 | 0 | 0 | 0 | 8383.05万 | 8383.05万 |
| 2025-11-17 | 62.41 | -0.4 | 8327.13万 | 7.08 | 661.01万 | 708.44万 | -47.43万 | 0 | 0 | 0 | 0 | 0 | 8327.13万 | 8327.13万 |
| 2025-11-13 | 62.67 | -2.2 | 7929.84万 | 6.72 | 993.75万 | 1715.82万 | -722.07万 | 0 | 0 | 0 | 0 | 0 | 7929.84万 | 7929.84万 |
| 2025-11-12 | 64.08 | 0.79 | 8651.91万 | 7.17 | 1188.89万 | 860.04万 | 328.85万 | 0 | 0 | 0 | 0 | 0 | 8651.91万 | 8651.91万 |
| 2025-11-11 | 63.58 | -0.56 | 8323.05万 | 6.95 | 696.69万 | 1438.12万 | -741.43万 | 0 | 0 | 0 | 0 | 0 | 8323.05万 | 8323.05万 |
| 2025-11-10 | 63.94 | -1.86 | 9064.49万 | 7.52 | 956.04万 | 1323.86万 | -367.81万 | 0 | 0 | 0 | 0 | 0 | 9064.49万 | 9064.49万 |
| 2025-11-06 | 65.92 | -2.77 | 1亿 | 8.11 | 1707.72万 | 1591.93万 | 115.78万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-11-05 | 67.8 | -0.15 | 9961.48万 | 7.8 | 3995.4万 | 1205.85万 | 2789.54万 | 0 | 0 | 0 | 0 | 0 | 9961.48万 | 9961.48万 |
| 2025-11-04 | 67.9 | 9.13 | 7171.93万 | 5.61 | 2835.59万 | 2477.17万 | 358.41万 | 0 | 0 | 0 | 0 | 0 | 7171.93万 | 7171.93万 |
| 2025-11-03 | 62.22 | 0.68 | 6813.51万 | 5.81 | 763.13万 | 511.02万 | 252.1万 | 0 | 0 | 0 | 0 | 0 | 6813.51万 | 6813.51万 |
| 2025-10-30 | 61.41 | -2.38 | 6386.27万 | 5.52 | 878.78万 | 656.33万 | 222.44万 | 0 | 0 | 0 | 0 | 0 | 6386.27万 | 6386.27万 |
| 2025-10-29 | 62.91 | -1.43 | 6163.83万 | 5.2 | 825.33万 | 656.75万 | 168.57万 | 0 | 0 | 0 | 0 | 0 | 6163.83万 | 6163.83万 |
| 2025-10-28 | 63.82 | -0.09 | 5995.25万 | 4.99 | 1068.35万 | 865.51万 | 202.84万 | 0 | 0 | 0 | 0 | 0 | 5995.25万 | 5995.25万 |
| 2025-10-28 | 63.82 | -0.09 | 5995.25万 | 4.99 | 1068.35万 | 865.51万 | 202.84万 | 0 | 0 | 0 | 0 | 0 | 5995.25万 | 5995.25万 |
| 2025-10-27 | 63.88 | 2.37 | 5792.41万 | 4.81 | 1620.08万 | 1225.07万 | 395.01万 | 0 | 0 | 0 | 0 | 0 | 5792.41万 | 5792.41万 |
| 2025-10-23 | 60.78 | 0.55 | 5417.66万 | 4.73 | 696.43万 | 659.33万 | 37.1万 | 0 | 0 | 0 | 0 | 0 | 5417.66万 | 5417.66万 |
| 2025-10-22 | 60.45 | 0.37 | 5380.56万 | 4.72 | 936.58万 | 1231.67万 | -295.08万 | 0 | 0 | 0 | 0 | 0 | 5380.56万 | 5380.56万 |
| 2025-10-21 | 60.23 | -0.63 | 5675.65万 | 5 | 852.55万 | 1189.87万 | -337.31万 | 0 | 0 | 0 | 0 | 0 | 5675.65万 | 5675.65万 |
| 2025-10-20 | 60.61 | 2.04 | 6012.96万 | 5.27 | 1036.01万 | 709.92万 | 326.08万 | 0 | 0 | 0 | 0 | 0 | 6012.96万 | 6012.96万 |
| 2025-10-20 | 60.61 | 2.04 | 6012.96万 | 5.27 | 1036.01万 | 709.92万 | 326.08万 | 0 | 0 | 0 | 0 | 0 | 6012.96万 | 6012.96万 |
| 2025-10-16 | 63.16 | 7.29 | 4914.47万 | 4.13 | 2026.04万 | 2521.63万 | -495.58万 | 0 | 0 | 0 | 0 | 0 | 4914.47万 | 4914.47万 |
| 2025-10-15 | 58.87 | 0.34 | 5410.06万 | 4.88 | 427.1万 | 529.32万 | -102.22万 | 0 | 0 | 0 | 0 | 0 | 5410.06万 | 5410.06万 |
| 2025-10-14 | 58.67 | 2.57 | 5512.28万 | 4.99 | 990.62万 | 1261.1万 | -270.47万 | 0 | 0 | 0 | 0 | 0 | 5512.28万 | 5512.28万 |
| 2025-10-13 | 57.2 | -2.21 | 5782.76万 | 5.37 | 758.49万 | 430.37万 | 328.11万 | 0 | 0 | 0 | 0 | 0 | 5782.76万 | 5782.76万 |
| 2025-10-09 | 60.24 | 0.07 | 5328.59万 | 4.69 | 464.84万 | 441.59万 | 23.25万 | 0 | 0 | 0 | 0 | 0 | 5328.59万 | 5328.59万 |
| 2025-09-29 | 61.1 | 0.49 | 5486.54万 | 4.77 | 629.82万 | 716.54万 | -86.71万 | 0 | 0 | 0 | 0 | 0 | 5486.54万 | 5486.54万 |
| 2025-09-25 | 62.3 | -1.75 | 5424.29万 | 4.62 | 811.13万 | 662.19万 | 148.94万 | 0 | 0 | 0 | 0 | 0 | 5424.29万 | 5424.29万 |
| 2025-09-24 | 63.41 | -0.09 | 5275.35万 | 4.42 | 754.61万 | 692.19万 | 62.41万 | 0 | 0 | 0 | 0 | 0 | 5275.35万 | 5275.35万 |
| 2025-09-23 | 63.47 | 0.05 | 5212.93万 | 4.36 | 558.6万 | 577.75万 | -19.14万 | 0 | 0 | 0 | 0 | 0 | 5212.93万 | 5212.93万 |
| 2025-09-22 | 63.44 | 0.83 | 5232.07万 | 4.38 | 557.99万 | 681.2万 | -123.21万 | 0 | 0 | 0 | 0 | 0 | 5232.07万 | 5232.07万 |
| 2025-09-18 | 63 | -1.75 | 5448.65万 | 4.59 | 1134.01万 | 1688.47万 | -554.45万 | 0 | 0 | 0 | 0 | 0 | 5448.65万 | 5448.65万 |
| 2025-09-17 | 64.12 | 2.22 | 6003.1万 | 4.97 | 914.02万 | 701.24万 | 212.78万 | 0 | 0 | 0 | 0 | 0 | 6003.1万 | 6003.1万 |
| 2025-09-16 | 62.73 | 2.4 | 5790.32万 | 4.9 | 546.25万 | 688.47万 | -142.22万 | 0 | 0 | 0 | 0 | 0 | 5790.32万 | 5790.32万 |
| 2025-09-15 | 61.26 | -0.05 | 5932.54万 | 5.14 | 356.93万 | 373.71万 | -16.77万 | 0 | 0 | 0 | 0 | 0 | 5932.54万 | 5932.54万 |
| 2025-09-11 | 60.79 | 3.12 | 5930.84万 | 5.18 | 367.3万 | 499.62万 | -132.31万 | 0 | 0 | 0 | 0 | 0 | 5930.84万 | 5930.84万 |
| 2025-09-10 | 58.95 | -0.46 | 6063.16万 | 5.46 | 243.02万 | 280.28万 | -37.26万 | 0 | 0 | 0 | 0 | 0 | 6063.16万 | 6063.16万 |
| 2025-09-09 | 59.22 | -1.35 | 6100.43万 | 5.47 | 580.43万 | 558.35万 | 22.08万 | 0 | 0 | 0 | 0 | 0 | 6100.43万 | 6100.43万 |
| 2025-09-08 | 60.03 | 2.04 | 6078.34万 | 5.37 | 599.1万 | 532.02万 | 67.07万 | 0 | 0 | 0 | 0 | 0 | 6078.34万 | 6078.34万 |
| 2025-09-04 | 58 | -0.09 | 5825.72万 | 5.33 | 414.28万 | 710.69万 | -296.4万 | 0 | 0 | 0 | 0 | 0 | 5825.72万 | 5825.72万 |
| 2025-09-03 | 58.05 | -2.04 | 6122.13万 | 5.6 | 580.47万 | 272.85万 | 307.61万 | 0 | 0 | 0 | 0 | 0 | 6122.13万 | 6122.13万 |
| 2025-09-02 | 59.26 | -4.25 | 5814.51万 | 5.21 | 972.8万 | 840.91万 | 131.88万 | 0 | 0 | 0 | 0 | 0 | 5814.51万 | 5814.51万 |
| 2025-09-01 | 61.89 | 1.66 | 5682.63万 | 4.87 | 787.07万 | 967.18万 | -180.1万 | 0 | 0 | 0 | 0 | 0 | 5682.63万 | 5682.63万 |
| 2025-08-28 | 63.61 | 1.37 | 6230.89万 | 5.2 | 1151.67万 | 2731.03万 | -1579.36万 | 0 | 0 | 0 | 0 | 0 | 6230.89万 | 6230.89万 |
| 2025-08-27 | 62.75 | -5.45 | 7810.25万 | 6.61 | 1866.85万 | 1593.93万 | 272.92万 | 0 | 0 | 0 | 0 | 0 | 7810.25万 | 7810.25万 |
| 2025-08-26 | 66.37 | 1.73 | 7537.32万 | 6.03 | 2174.83万 | 1842.63万 | 332.2万 | 0 | 0 | 0 | 0 | 0 | 7537.32万 | 7537.32万 |
| 2025-08-25 | 65.24 | 2.27 | 7205.12万 | 5.86 | 3120.3万 | 2199.97万 | 920.33万 | 0 | 0 | 0 | 0 | 0 | 7205.12万 | 7205.12万 |
| 2025-08-21 | 63.31 | -1.09 | 5727.93万 | 4.8 | 894.7万 | 641.21万 | 253.48万 | 0 | 0 | 0 | 0 | 0 | 5727.93万 | 5727.93万 |
| 2025-08-20 | 64.01 | 0.64 | 5474.44万 | 4.54 | 820.8万 | 698.57万 | 122.22万 | 0 | 0 | 0 | 0 | 0 | 5474.44万 | 5474.44万 |
| 2025-08-19 | 63.6 | 1.1 | 5352.21万 | 4.47 | 879.38万 | 860.4万 | 18.98万 | 0 | 0 | 0 | 0 | 0 | 5352.21万 | 5352.21万 |
| 2025-08-18 | 62.91 | 3.01 | 5333.23万 | 4.5 | 898.59万 | 931.29万 | -32.69万 | 0 | 0 | 0 | 0 | 0 | 5333.23万 | 5333.23万 |
| 2025-08-14 | 61.12 | -3.31 | 5548.43万 | 4.82 | 876.18万 | 1067.65万 | -191.46万 | 0 | 0 | 0 | 0 | 0 | 5548.43万 | 5548.43万 |
| 2025-08-13 | 63.21 | 0.64 | 5739.9万 | 4.82 | 911.67万 | 721.7万 | 189.97万 | 0 | 0 | 0 | 0 | 0 | 5739.9万 | 5739.9万 |
| 2025-08-13 | 63.21 | 0.64 | 5739.9万 | 4.82 | 911.67万 | 721.7万 | 189.97万 | 0 | 0 | 0 | 0 | 0 | 5739.9万 | 5739.9万 |
| 2025-08-12 | 62.81 | -0.43 | 5549.92万 | 4.69 | 581.6万 | 668.97万 | -87.37万 | 0 | 0 | 0 | 0 | 0 | 5549.92万 | 5549.92万 |
| 2025-08-11 | 63.08 | 1.89 | 5637.3万 | 4.74 | 798.78万 | 630.3万 | 168.48万 | 0 | 0 | 0 | 0 | 0 | 5637.3万 | 5637.3万 |
| 2025-08-07 | 62.01 | -0.08 | 5629万 | 4.82 | 747.35万 | 863.62万 | -116.27万 | 0 | 0 | 0 | 0 | 0 | 5629万 | 5629万 |
| 2025-08-06 | 62.06 | 0.37 | 5745.28万 | 4.91 | 623.24万 | 561.48万 | 61.76万 | 0 | 0 | 0 | 0 | 0 | 5745.28万 | 5745.28万 |
| 2025-08-05 | 61.83 | 1.78 | 5683.51万 | 4.88 | 827.87万 | 782.19万 | 45.68万 | 0 | 0 | 0 | 0 | 0 | 5683.51万 | 5683.51万 |
| 2025-08-04 | 60.75 | 1.44 | 5637.83万 | 4.93 | 490.46万 | 798.68万 | -308.22万 | 0 | 0 | 0 | 0 | 0 | 5637.83万 | 5637.83万 |
| 2025-07-31 | 59.6 | -1.05 | 5942.54万 | 5.29 | 681.55万 | 647.61万 | 33.94万 | 0 | 0 | 0 | 0 | 0 | 5942.54万 | 5942.54万 |
| 2025-07-30 | 60.23 | -1.73 | 5908.6万 | 5.21 | 557.5万 | 625.56万 | -68.06万 | 0 | 0 | 0 | 0 | 0 | 5908.6万 | 5908.6万 |
| 2025-07-29 | 61.29 | 1.76 | 5976.66万 | 5.18 | 787.09万 | 1048.09万 | -261万 | 0 | 0 | 0 | 0 | 0 | 5976.66万 | 5976.66万 |
| 2025-07-28 | 60.23 | 1.69 | 6237.66万 | 5.5 | 468.14万 | 646.34万 | -178.19万 | 0 | 0 | 0 | 0 | 0 | 6237.66万 | 6237.66万 |
| 2025-07-24 | 58.9 | 0.49 | 6621.19万 | 5.97 | 520.81万 | 677.03万 | -156.22万 | 0 | 0 | 0 | 0 | 0 | 6621.19万 | 6621.19万 |
| 2025-07-23 | 58.61 | -0.07 | 6777.41万 | 6.14 | 439.07万 | 572.7万 | -133.62万 | 0 | 0 | 0 | 0 | 0 | 6777.41万 | 6777.41万 |
| 2025-07-22 | 58.65 | -2.3 | 6911.04万 | 6.25 | 818.09万 | 1155.37万 | -337.27万 | 0 | 0 | 0 | 0 | 0 | 6911.04万 | 6911.04万 |
| 2025-07-21 | 60.03 | 0.03 | 7248.32万 | 6.41 | 925.64万 | 987.47万 | -61.82万 | 0 | 0 | 0 | 0 | 0 | 7248.32万 | 7248.32万 |
| 2025-07-17 | 60.09 | 0.72 | 7434.42万 | 6.57 | 647.08万 | 922.5万 | -275.42万 | 0 | 0 | 0 | 0 | 0 | 7434.42万 | 7434.42万 |
| 2025-07-16 | 59.66 | 0.51 | 7709.85万 | 6.86 | 920.93万 | 652.48万 | 268.45万 | 0 | 0 | 0 | 0 | 0 | 7709.85万 | 7709.85万 |
| 2025-07-15 | 59.36 | -0.93 | 7441.39万 | 6.65 | 714.17万 | 677.69万 | 36.47万 | 0 | 0 | 0 | 0 | 0 | 7441.39万 | 7441.39万 |
| 2025-07-14 | 59.92 | -2.54 | 7404.92万 | 6.56 | 1259.79万 | 1016.96万 | 242.83万 | 0 | 0 | 0 | 0 | 0 | 7404.92万 | 7404.92万 |
| 2025-07-10 | 60.39 | -2.15 | 6946.67万 | 6.11 | 980.14万 | 1006.61万 | -26.47万 | 0 | 0 | 0 | 0 | 0 | 6946.67万 | 6946.67万 |
| 2025-07-09 | 61.72 | -3.68 | 6973.15万 | 6 | 2098.08万 | 1459.96万 | 638.12万 | 0 | 0 | 0 | 0 | 0 | 6973.15万 | 6973.15万 |
| 2025-07-08 | 64.08 | 6.11 | 6335.02万 | 5.25 | 2571.49万 | 2639.12万 | -67.63万 | 0 | 0 | 0 | 0 | 0 | 6335.02万 | 6335.02万 |
| 2025-07-07 | 60.39 | 1.75 | 6402.65万 | 5.63 | 914.12万 | 863.17万 | 50.94万 | 0 | 0 | 0 | 0 | 0 | 6402.65万 | 6402.65万 |
| 2025-07-03 | 58 | 0.66 | 6914.15万 | 6.33 | 471.98万 | 458.05万 | 13.92万 | 0 | 0 | 0 | 0 | 0 | 6914.15万 | 6914.15万 |
| 2025-07-02 | 57.62 | -2.04 | 6900.22万 | 6.36 | 518.74万 | 678.94万 | -160.2万 | 0 | 0 | 0 | 0 | 0 | 6900.22万 | 6900.22万 |
| 2025-07-01 | 58.82 | -0.02 | 7060.43万 | 6.37 | 839.75万 | 1174.92万 | -335.16万 | 0 | 0 | 0 | 0 | 0 | 7060.43万 | 7060.43万 |
| 2025-06-30 | 58.83 | -0.36 | 7395.59万 | 6.67 | 1201.01万 | 1051.35万 | 149.65万 | 0 | 0 | 0 | 0 | 0 | 7395.59万 | 7395.59万 |
| 2025-06-26 | 60.23 | 4.22 | 6804.17万 | 6 | 2407.79万 | 1694.43万 | 713.35万 | 0 | 0 | 0 | 0 | 0 | 6804.17万 | 6804.17万 |
| 2025-06-25 | 57.79 | -0.57 | 6090.81万 | 5.59 | 1386.54万 | 1413.18万 | -26.63万 | 0 | 0 | 0 | 0 | 0 | 6090.81万 | 6090.81万 |
| 2025-06-24 | 58.12 | 1.7 | 6117.45万 | 5.59 | 1668.23万 | 1310.02万 | 358.2万 | 0 | 0 | 0 | 0 | 0 | 6117.45万 | 6117.45万 |
| 2025-06-23 | 57.15 | 4.06 | 5759.24万 | 5.35 | 1229.65万 | 1220.27万 | 9.37万 | 0 | 0 | 0 | 0 | 0 | 5759.24万 | 5759.24万 |
| 2025-06-19 | 53.72 | -2.75 | 5520.33万 | 5.45 | 706.84万 | 628.07万 | 78.76万 | 0 | 0 | 0 | 0 | 0 | 5520.33万 | 5520.33万 |
| 2025-06-18 | 55.24 | 0.99 | 5441.56万 | 5.23 | 888.06万 | 890.24万 | -2.17万 | 0 | 0 | 0 | 0 | 0 | 5441.56万 | 5441.56万 |
| 2025-06-17 | 54.7 | -0.73 | 5443.74万 | 5.28 | 362.88万 | 360.69万 | 2.19万 | 0 | 0 | 0 | 0 | 0 | 5443.74万 | 5443.74万 |
| 2025-06-16 | 55.1 | 3.24 | 5441.55万 | 5.24 | 983.73万 | 771.74万 | 211.99万 | 0 | 0 | 0 | 0 | 0 | 5441.55万 | 5441.55万 |
| 2025-06-12 | 54.46 | 0.2 | 5391.3万 | 5.25 | 386.04万 | 520.48万 | -134.43万 | 0 | 0 | 0 | 0 | 0 | 5391.3万 | 5391.3万 |
| 2025-06-11 | 54.35 | 1.95 | 5525.74万 | 5.4 | 679.31万 | 469.3万 | 210万 | 0 | 0 | 0 | 0 | 0 | 5525.74万 | 5525.74万 |
| 2025-06-10 | 53.31 | -2.36 | 5315.73万 | 5.29 | 390.82万 | 550.35万 | -159.52万 | 0 | 0 | 0 | 0 | 0 | 5315.73万 | 5315.73万 |
| 2025-06-09 | 54.6 | 0.7 | 5475.25万 | 5.32 | 594.61万 | 295.16万 | 299.44万 | 0 | 0 | 0 | 0 | 0 | 5475.25万 | 5475.25万 |
| 2025-06-05 | 54.12 | 1.61 | 5260.18万 | 5.16 | 613.78万 | 596.71万 | 17.06万 | 0 | 0 | 0 | 0 | 0 | 5260.18万 | 5260.18万 |
| 2025-06-04 | 53.26 | 0.49 | 5243.11万 | 5.22 | 331.55万 | 763.84万 | -432.29万 | 0 | 0 | 0 | 0 | 0 | 5243.11万 | 5243.11万 |
| 2025-06-03 | 53 | 0 | 5675.4万 | 5.68 | 604.12万 | 372.31万 | 231.81万 | 0 | 0 | 0 | 0 | 0 | 5675.4万 | 5675.4万 |
| 2025-05-29 | 55.18 | 3.9 | 5022.31万 | 4.83 | 607.99万 | 571.4万 | 36.58万 | 0 | 0 | 0 | 0 | 0 | 5022.31万 | 5022.31万 |
| 2025-05-28 | 53.11 | 1.26 | 4985.72万 | 4.98 | 472.69万 | 618.93万 | -146.23万 | 0 | 0 | 0 | 0 | 0 | 4985.72万 | 4985.72万 |
| 2025-05-27 | 52.45 | -0.23 | 5131.95万 | 5.19 | 368.4万 | 776.16万 | -407.75万 | 0 | 0 | 0 | 0 | 0 | 5131.95万 | 5131.95万 |
| 2025-05-26 | 52.57 | 1.31 | 5539.71万 | 5.59 | 309.44万 | 221.43万 | 88.01万 | 0 | 0 | 0 | 0 | 0 | 5539.71万 | 5539.71万 |
| 2025-05-22 | 52.74 | -1.62 | 5368.07万 | 5.4 | 404.32万 | 294.6万 | 109.72万 | 0 | 0 | 0 | 0 | 0 | 5368.07万 | 5368.07万 |
| 2025-05-21 | 53.61 | -1.4 | 5258.35万 | 5.21 | 132.45万 | 314.61万 | -182.15万 | 0 | 0 | 0 | 0 | 0 | 5258.35万 | 5258.35万 |
| 2025-05-20 | 54.37 | 1.61 | 5440.5万 | 5.31 | 462.4万 | 205.94万 | 256.45万 | 0 | 0 | 0 | 0 | 0 | 5440.5万 | 5440.5万 |
| 2025-05-19 | 53.51 | -0.02 | 5184.05万 | 5.14 | 210.01万 | 299.86万 | -89.85万 | 0 | 0 | 0 | 0 | 0 | 5184.05万 | 5184.05万 |
| 2025-05-15 | 53.04 | -0.86 | 5123.83万 | 5.13 | 179.08万 | 183.68万 | -4.6万 | 0 | 0 | 0 | 0 | 0 | 5123.83万 | 5123.83万 |
| 2025-05-14 | 53.5 | -0.11 | 5128.43万 | 5.09 | 243.32万 | 215.56万 | 27.75万 | 0 | 0 | 0 | 0 | 0 | 5128.43万 | 5128.43万 |
| 2025-05-13 | 53.56 | -0.56 | 5100.68万 | 5.05 | 122.95万 | 309.07万 | -186.12万 | 0 | 0 | 0 | 0 | 0 | 5100.68万 | 5100.68万 |
| 2025-05-12 | 53.86 | 2.16 | 5286.8万 | 5.21 | 302.13万 | 142.48万 | 159.65万 | 0 | 0 | 0 | 0 | 0 | 5286.8万 | 5286.8万 |
| 2025-05-08 | 53.71 | 1.92 | 5224.39万 | 5.16 | 266.3万 | 754.27万 | -487.97万 | 0 | 0 | 0 | 0 | 0 | 5224.39万 | 5224.39万 |
| 2025-05-08 | 53.71 | 1.92 | 5224.39万 | 5.16 | 266.3万 | 754.27万 | -487.97万 | 0 | 0 | 0 | 0 | 0 | 5224.39万 | 5224.39万 |
| 2025-05-08 | 53.71 | 1.92 | 5224.39万 | 5.16 | 266.3万 | 754.27万 | -487.97万 | 0 | 0 | 0 | 0 | 0 | 5224.39万 | 5224.39万 |
| 2025-05-07 | 52.7 | -0.57 | 5712.36万 | 5.75 | 420.3万 | 510.51万 | -90.21万 | 0 | 0 | 0 | 0 | 0 | 5712.36万 | 5712.36万 |
| 2025-05-06 | 53 | 3.17 | 5802.57万 | 5.81 | 282.84万 | 310万 | -27.16万 | 0 | 0 | 0 | 0 | 0 | 5802.57万 | 5802.57万 |
| 2025-04-29 | 50.54 | 1.79 | 5730.24万 | 6.02 | 235.24万 | 321.49万 | -86.25万 | 0 | 0 | 0 | 0 | 0 | 5730.24万 | 5730.24万 |
| 2025-04-28 | 49.65 | -1.02 | 5816.49万 | 6.22 | 207.59万 | 208.09万 | -5047 | 0 | 0 | 0 | 0 | 0 | 5816.49万 | 5816.49万 |
| 2025-04-24 | 49.76 | -2.39 | 5960.59万 | 6.36 | 345.1万 | 635.18万 | -290.07万 | 0 | 0 | 0 | 0 | 0 | 5960.59万 | 5960.59万 |
| 2025-04-24 | 49.76 | -2.39 | 5960.59万 | 6.36 | 345.1万 | 635.18万 | -290.07万 | 0 | 0 | 0 | 0 | 0 | 5960.59万 | 5960.59万 |
| 2025-04-23 | 50.98 | 0.35 | 6250.67万 | 6.51 | 511.13万 | 1337.99万 | -826.86万 | 0 | 0 | 0 | 0 | 0 | 6250.67万 | 6250.67万 |
| 2025-04-22 | 50.8 | 2.96 | 7077.54万 | 7.39 | 1572.87万 | 886.23万 | 686.63万 | 0 | 0 | 0 | 0 | 0 | 7077.54万 | 7077.54万 |
| 2025-04-21 | 49.34 | 1.29 | 6390.9万 | 6.87 | 328.63万 | 298.41万 | 30.21万 | 0 | 0 | 0 | 0 | 0 | 6390.9万 | 6390.9万 |
| 2025-04-17 | 47.8 | 0.5 | 6510.41万 | 7.23 | 390.32万 | 284.24万 | 106.07万 | 0 | 0 | 0 | 0 | 0 | 6510.41万 | 6510.41万 |
| 2025-04-16 | 47.56 | -1.49 | 6404.33万 | 7.15 | 198.34万 | 247.48万 | -49.13万 | 0 | 0 | 0 | 0 | 0 | 6404.33万 | 6404.33万 |
| 2025-04-15 | 48.28 | 0.79 | 6453.47万 | 7.09 | 331.35万 | 281.9万 | 49.44万 | 0 | 0 | 0 | 0 | 0 | 6453.47万 | 6453.47万 |
| 2025-04-14 | 47.9 | 1.48 | 6404.02万 | 7.1 | 308.26万 | 437.97万 | -129.71万 | 0 | 0 | 0 | 0 | 0 | 6404.02万 | 6404.02万 |
| 2025-04-10 | 46.5 | 2.29 | 6497万 | 7.42 | 357.06万 | 610.02万 | -252.96万 | 0 | 0 | 0 | 0 | 0 | 6497万 | 6497万 |
| 2025-04-09 | 45.46 | 2.85 | 6749.97万 | 7.88 | 571.36万 | 478.48万 | 92.87万 | 0 | 0 | 0 | 0 | 0 | 6749.97万 | 6749.97万 |
| 2025-04-08 | 44.2 | 0.43 | 6657.09万 | 7.99 | 334.93万 | 328.41万 | 6.52万 | 0 | 0 | 0 | 0 | 0 | 6657.09万 | 6657.09万 |
| 2025-04-07 | 44.01 | -20 | 6650.57万 | 8.02 | 505.86万 | 1345.23万 | -839.37万 | 0 | 0 | 0 | 0 | 0 | 6650.57万 | 6650.57万 |
| 2025-04-02 | 56.03 | 0.47 | 7847.56万 | 7.43 | 352.06万 | 466.39万 | -114.32万 | 0 | 0 | 0 | 0 | 0 | 7847.56万 | 7847.56万 |
| 2025-03-26 | 57.74 | 0.66 | 8169.62万 | 7.51 | 528.76万 | 288.8万 | 239.95万 | 0 | 0 | 0 | 0 | 0 | 8169.62万 | 8169.62万 |
| 2025-03-25 | 57.36 | -2.66 | 7929.67万 | 7.34 | 459.11万 | 660.38万 | -201.27万 | 0 | 0 | 0 | 0 | 0 | 7929.67万 | 7929.67万 |
| 2025-03-24 | 58.93 | -2.19 | 8130.94万 | 7.32 | 965.58万 | 1028.39万 | -62.8万 | 0 | 0 | 0 | 0 | 0 | 8130.94万 | 8130.94万 |
| 2025-03-20 | 61.2 | -1.39 | 8158.06万 | 7.08 | 1382.37万 | 1043.37万 | 339万 | 0 | 0 | 0 | 0 | 0 | 8158.06万 | 8158.06万 |
| 2025-03-19 | 62.06 | -2.02 | 7819.06万 | 6.69 | 1177.63万 | 1134.83万 | 42.8万 | 0 | 0 | 0 | 0 | 0 | 7819.06万 | 7819.06万 |
| 2025-03-18 | 63.34 | 3.18 | 7776.25万 | 6.52 | 2565.96万 | 2152.6万 | 413.36万 | 0 | 0 | 0 | 0 | 0 | 7776.25万 | 7776.25万 |
| 2025-03-17 | 61.39 | 0.67 | 7362.89万 | 6.37 | 841.59万 | 775.67万 | 65.92万 | 0 | 0 | 0 | 0 | 0 | 7362.89万 | 7362.89万 |
| 2025-03-13 | 59.95 | -0.83 | 6984.05万 | 6.18 | 1220.07万 | 911.32万 | 308.75万 | 0 | 0 | 0 | 0 | 0 | 6984.05万 | 6984.05万 |
| 2025-03-12 | 60.45 | 1.82 | 6675.3万 | 5.86 | 1647.92万 | 874.55万 | 773.36万 | 0 | 0 | 0 | 0 | 0 | 6675.3万 | 6675.3万 |
| 2025-03-11 | 59.37 | 0.39 | 5901.94万 | 5.28 | 811.39万 | 666.33万 | 145.05万 | 0 | 0 | 0 | 0 | 0 | 5901.94万 | 5901.94万 |
| 2025-03-10 | 59.14 | -0.97 | 5756.88万 | 5.17 | 1019.65万 | 1064.56万 | -44.9万 | 0 | 0 | 0 | 0 | 0 | 5756.88万 | 5756.88万 |
| 2025-03-06 | 60.89 | 1.48 | 6032.04万 | 5.26 | 1473.34万 | 1251.37万 | 221.97万 | 0 | 0 | 0 | 0 | 0 | 6032.04万 | 6032.04万 |
| 2025-03-05 | 60 | 2.51 | 5810.07万 | 5.14 | 1048.02万 | 1370.9万 | -322.88万 | 0 | 0 | 0 | 0 | 0 | 5810.07万 | 5810.07万 |
| 2025-03-04 | 58.53 | 2.96 | 6132.95万 | 5.56 | 1085.44万 | 704.97万 | 380.46万 | 0 | 0 | 0 | 0 | 0 | 6132.95万 | 6132.95万 |
| 2025-03-03 | 56.85 | 1.52 | 5752.48万 | 5.37 | 526.65万 | 379.51万 | 147.13万 | 0 | 0 | 0 | 0 | 0 | 5752.48万 | 5752.48万 |
| 2025-02-27 | 59.37 | -1.25 | 6678.11万 | 5.97 | 1375.45万 | 763.7万 | 611.74万 | 0 | 0 | 0 | 0 | 0 | 6678.11万 | 6678.11万 |
| 2025-02-26 | 60.12 | 1.3 | 6066.36万 | 5.36 | 1087.11万 | 690.29万 | 396.82万 | 0 | 0 | 0 | 0 | 0 | 6066.36万 | 6066.36万 |
| 2025-02-25 | 59.35 | -1.4 | 5669.53万 | 5.07 | 625.77万 | 719.99万 | -94.22万 | 0 | 0 | 0 | 0 | 0 | 5669.53万 | 5669.53万 |
| 2025-02-24 | 60.19 | -0.61 | 5763.76万 | 5.08 | 1050.2万 | 860.35万 | 189.84万 | 0 | 0 | 0 | 0 | 0 | 5763.76万 | 5763.76万 |
| 2025-02-20 | 59.16 | 1.01 | 5584.15万 | 5.01 | 820.33万 | 354.28万 | 466.04万 | 0 | 0 | 0 | 0 | 0 | 5584.15万 | 5584.15万 |
| 2025-02-19 | 58.57 | 2.92 | 5118.11万 | 4.64 | 574.46万 | 576.52万 | -2.05万 | 0 | 0 | 0 | 0 | 0 | 5118.11万 | 5118.11万 |
| 2025-02-18 | 56.91 | -4.01 | 5120.17万 | 4.78 | 576.23万 | 808.76万 | -232.52万 | 0 | 0 | 0 | 0 | 0 | 5120.17万 | 5120.17万 |
| 2025-02-17 | 59.29 | 0.99 | 5352.69万 | 4.79 | 589.92万 | 417.23万 | 172.69万 | 0 | 0 | 0 | 0 | 0 | 5352.69万 | 5352.69万 |
| 2025-02-13 | 58.89 | -1.55 | 5328.74万 | 4.8 | 341.68万 | 487.86万 | -146.18万 | 0 | 0 | 0 | 0 | 0 | 5328.74万 | 5328.74万 |
| 2025-02-12 | 59.82 | 0.71 | 5474.93万 | 4.86 | 400.41万 | 859.26万 | -458.85万 | 0 | 0 | 0 | 0 | 0 | 5474.93万 | 5474.93万 |
| 2025-02-11 | 59.4 | -0.69 | 5933.78万 | 5.3 | 504.49万 | 590.22万 | -85.72万 | 0 | 0 | 0 | 0 | 0 | 5933.78万 | 5933.78万 |
| 2025-02-10 | 59.81 | 1.29 | 6019.51万 | 5.34 | 831.78万 | 781.3万 | 50.48万 | 0 | 0 | 0 | 0 | 0 | 6019.51万 | 6019.51万 |
| 2025-02-06 | 59.11 | 4.82 | 5517.76万 | 4.95 | 985.18万 | 743.85万 | 241.33万 | 0 | 0 | 0 | 0 | 0 | 5517.76万 | 5517.76万 |
| 2025-02-05 | 56.39 | 3.17 | 5276.43万 | 4.97 | 480.3万 | 289.15万 | 191.15万 | 0 | 0 | 0 | 0 | 0 | 5276.43万 | 5276.43万 |
| 2025-01-23 | 56.4 | -1.84 | 5226.24万 | 8.35 | 521.2万 | 864.8万 | -343.6万 | 0 | 0 | 0 | 0 | 0 | 5226.24万 | 5226.24万 |
| 2025-01-22 | 57.46 | -1.9 | 5569.85万 | 8.74 | 509.94万 | 416.46万 | 93.47万 | 0 | 0 | 0 | 0 | 0 | 5569.85万 | 5569.85万 |
| 2025-01-21 | 58.57 | -2.77 | 5476.38万 | 8.43 | 692.98万 | 738.69万 | -45.7万 | 0 | 0 | 0 | 0 | 0 | 5476.38万 | 5476.38万 |
| 2025-01-20 | 60.24 | 3.88 | 5522.08万 | 8.26 | 924.09万 | 1012.92万 | -88.83万 | 0 | 0 | 0 | 0 | 0 | 5522.08万 | 5522.08万 |
| 2025-01-16 | 59.86 | 4.1 | 5554.09万 | 8.36 | 956.66万 | 1351.34万 | -394.68万 | 0 | 0 | 0 | 0 | 0 | 5554.09万 | 5554.09万 |
| 2025-01-15 | 57.5 | -0.5 | 5948.77万 | 9.32 | 581.89万 | 566.23万 | 15.66万 | 0 | 0 | 0 | 0 | 0 | 5948.77万 | 5948.77万 |
| 2025-01-14 | 57.79 | 6.06 | 5933.11万 | 9.25 | 939.78万 | 700.37万 | 239.41万 | 0 | 0 | 0 | 0 | 0 | 5933.11万 | 5933.11万 |
| 2025-01-13 | 54.49 | -2.07 | 5693.7万 | 9.42 | 329.27万 | 243.2万 | 86.07万 | 0 | 0 | 0 | 0 | 0 | 5693.7万 | 5693.7万 |
| 2025-01-09 | 59 | 7.41 | 5489.05万 | 8.39 | 1190.81万 | 1366.5万 | -175.69万 | 0 | 0 | 0 | 0 | 0 | 5489.05万 | 5489.05万 |
| 2025-01-08 | 54.93 | -0.85 | 5664.74万 | 9.29 | 287.14万 | 307.19万 | -20.05万 | 0 | 0 | 0 | 0 | 0 | 5664.74万 | 5664.74万 |
| 2025-01-07 | 55.4 | 5.02 | 5684.8万 | 9.25 | 334.96万 | 449.83万 | -114.87万 | 0 | 0 | 0 | 0 | 0 | 5684.8万 | 5684.8万 |
| 2025-01-06 | 52.75 | 0 | 5799.67万 | 9.91 | 228.52万 | 287.44万 | -58.92万 | 0 | 0 | 0 | 0 | 0 | 5799.67万 | 5799.67万 |
| 2025-01-02 | 56.12 | -4.23 | 6155.85万 | 9.89 | 555.53万 | 485万 | 70.52万 | 0 | 0 | 0 | 0 | 0 | 6155.85万 | 6155.85万 |
| 2024-12-30 | 60.52 | -3.63 | 6353.38万 | 9.46 | 428.01万 | 436.17万 | -8.16万 | 0 | 0 | 0 | 0 | 0 | 6353.38万 | 6353.38万 |
| 2024-12-26 | 64.43 | 3.6 | 6323.3万 | 8.85 | 862.37万 | 983.71万 | -121.34万 | 0 | 0 | 0 | 0 | 0 | 6323.3万 | 6323.3万 |
| 2024-12-25 | 62.19 | -1.57 | 6444.64万 | 9.34 | 595.77万 | 1033.26万 | -437.49万 | 0 | 0 | 0 | 0 | 0 | 6444.64万 | 6444.64万 |
| 2024-12-24 | 63.18 | 1.15 | 6882.13万 | 9.82 | 564.64万 | 633.56万 | -68.92万 | 0 | 0 | 0 | 0 | 0 | 6882.13万 | 6882.13万 |
| 2024-12-23 | 62.46 | -9.69 | 6951.05万 | 10.03 | 1676.04万 | 2077.24万 | -401.2万 | 0 | 0 | 0 | 0 | 0 | 6951.05万 | 6951.05万 |
| 2024-12-19 | 69.88 | 2.46 | 7171.5万 | 9.25 | 1838.42万 | 3556.32万 | -1717.89万 | 0 | 0 | 0 | 0 | 0 | 7171.5万 | 7171.5万 |
| 2024-12-18 | 68.2 | -3.6 | 8889.4万 | 11.75 | 1798.48万 | 1669.11万 | 129.36万 | 0 | 0 | 0 | 0 | 0 | 8889.4万 | 8889.4万 |
| 2024-12-17 | 70.75 | 4.99 | 8760.03万 | 11.16 | 3187.42万 | 2602.79万 | 584.63万 | 0 | 0 | 0 | 0 | 0 | 8760.03万 | 8760.03万 |
| 2024-12-16 | 67.39 | 3.52 | 8175.4万 | 10.93 | 4206.4万 | 2347.51万 | 1858.89万 | 0 | 0 | 0 | 0 | 0 | 8175.4万 | 8175.4万 |
| 2024-12-12 | 67.18 | 1.97 | 6435.35万 | 8.63 | 1259.33万 | 1020.01万 | 239.32万 | 0 | 0 | 0 | 0 | 0 | 6435.35万 | 6435.35万 |
| 2024-12-11 | 65.88 | -0.12 | 6196.03万 | 8.48 | 709.42万 | 683.21万 | 26.2万 | 0 | 0 | 0 | 0 | 0 | 6196.03万 | 6196.03万 |
| 2024-12-10 | 65.96 | -0.54 | 6169.82万 | 8.43 | 1539.88万 | 1138.72万 | 401.16万 | 0 | 0 | 0 | 0 | 0 | 6169.82万 | 6169.82万 |
| 2024-12-09 | 66.32 | -1.97 | 5768.65万 | 7.84 | 900.09万 | 870.22万 | 29.86万 | 0 | 0 | 0 | 0 | 0 | 5768.65万 | 5768.65万 |
| 2024-12-05 | 65.35 | 7.15 | 6016.87万 | 8.3 | 1425.2万 | 1279.04万 | 146.16万 | 0 | 0 | 0 | 0 | 0 | 6016.87万 | 6016.87万 |
| 2024-12-04 | 60.99 | -2.21 | 5870.71万 | 8.68 | 518.35万 | 529.69万 | -11.34万 | 0 | 0 | 0 | 0 | 0 | 5870.71万 | 5870.71万 |
| 2024-12-03 | 62.37 | -2.16 | 5882.06万 | 8.5 | 632.55万 | 879.7万 | -247.15万 | 0 | 0 | 0 | 0 | 0 | 5882.06万 | 5882.06万 |
| 2024-12-02 | 63.75 | 4.89 | 6129.21万 | 8.67 | 1078.93万 | 1134.64万 | -55.7万 | 0 | 0 | 0 | 0 | 0 | 6129.21万 | 6129.21万 |
| 2024-11-28 | 60.27 | -0.79 | 6438.49万 | 9.63 | 625.86万 | 715万 | -89.14万 | 0 | 0 | 0 | 0 | 0 | 6438.49万 | 6438.49万 |
| 2024-11-27 | 60.75 | -0.16 | 6527.64万 | 9.68 | 584.96万 | 697.79万 | -112.82万 | 0 | 0 | 0 | 0 | 0 | 6527.64万 | 6527.64万 |
| 2024-11-26 | 60.85 | -4.74 | 6640.46万 | 9.84 | 782.29万 | 652.66万 | 129.62万 | 0 | 0 | 0 | 0 | 0 | 6640.46万 | 6640.46万 |
| 2024-11-25 | 63.88 | -4.01 | 6510.83万 | 9.19 | 1400.57万 | 1036.73万 | 363.83万 | 0 | 0 | 0 | 0 | 0 | 6510.83万 | 6510.83万 |
| 2024-11-21 | 67.72 | 7.9 | 5724.1万 | 7.62 | 1217.7万 | 1621.2万 | -403.49万 | 0 | 0 | 0 | 0 | 0 | 5724.1万 | 5724.1万 |
| 2024-11-20 | 62.76 | -0.35 | 6127.6万 | 8.8 | 1056.85万 | 1245.49万 | -188.63万 | 0 | 0 | 0 | 0 | 0 | 6127.6万 | 6127.6万 |
| 2024-11-19 | 62.98 | 6.78 | 6316.24万 | 9.04 | 913.18万 | 969.8万 | -56.61万 | 0 | 0 | 0 | 0 | 0 | 6316.24万 | 6316.24万 |
| 2024-11-18 | 58.98 | -6.8 | 6372.85万 | 9.74 | 874.98万 | 1126.08万 | -251.09万 | 0 | 0 | 0 | 0 | 0 | 6372.85万 | 6372.85万 |
| 2024-11-14 | 65.3 | -4.99 | 6500.41万 | 8.97 | 826.1万 | 1091.78万 | -265.67万 | 0 | 0 | 0 | 0 | 0 | 6500.41万 | 6500.41万 |
| 2024-11-13 | 68.73 | -4.62 | 6766.09万 | 8.87 | 1585.74万 | 2362.39万 | -776.64万 | 0 | 0 | 0 | 0 | 0 | 6766.09万 | 6766.09万 |
| 2024-11-12 | 72.06 | -0.93 | 7542.74万 | 9.43 | 2758.38万 | 2730.11万 | 28.27万 | 0 | 0 | 0 | 0 | 0 | 7542.74万 | 7542.74万 |
| 2024-11-11 | 72.74 | 5.73 | 7514.46万 | 9.31 | 2976.85万 | 2831.34万 | 145.51万 | 0 | 0 | 0 | 0 | 0 | 7514.46万 | 7514.46万 |
| 2024-11-07 | 70.19 | 1.52 | 7874.97万 | 10.11 | 6021.79万 | 3061.54万 | 2960.24万 | 0 | 0 | 0 | 0 | 0 | 7874.97万 | 7874.97万 |
| 2024-11-06 | 69.14 | 19.99 | 4914.73万 | 6.41 | 2036.63万 | 3570.4万 | -1533.77万 | 0 | 0 | 0 | 0 | 0 | 4914.73万 | 4914.73万 |
| 2024-11-05 | 57.62 | 2.76 | 6448.5万 | 10.09 | 953.08万 | 840.34万 | 112.73万 | 0 | 0 | 0 | 0 | 0 | 6448.5万 | 6448.5万 |
| 2024-11-04 | 56.07 | 2.21 | 6335.77万 | 10.18 | 342.48万 | 411.5万 | -69.01万 | 0 | 0 | 0 | 0 | 0 | 6335.77万 | 6335.77万 |
| 2024-10-31 | 60.27 | -3.72 | 6048.37万 | 9.04 | 2083.95万 | 1402.92万 | 681.03万 | 0 | 0 | 0 | 0 | 0 | 6048.37万 | 6048.37万 |
| 2024-10-30 | 62.6 | 6.73 | 5367.34万 | 7.73 | 1740.26万 | 2054.86万 | -314.6万 | 0 | 0 | 0 | 0 | 0 | 5367.34万 | 5367.34万 |
| 2024-10-29 | 58.65 | 0.55 | 5681.94万 | 8.73 | 535.9万 | 654.32万 | -118.42万 | 0 | 0 | 0 | 0 | 0 | 5681.94万 | 5681.94万 |
| 2024-10-28 | 58.33 | 0.4 | 5800.37万 | 8.96 | 781.91万 | 384.96万 | 396.94万 | 0 | 0 | 0 | 0 | 0 | 5800.37万 | 5800.37万 |
| 2024-10-24 | 57.36 | 0.4 | 5305万 | 8.34 | 367.3万 | 678.96万 | -311.66万 | 0 | 0 | 0 | 0 | 0 | 5305万 | 5305万 |
| 2024-10-23 | 57.13 | -2.17 | 5616.66万 | 8.86 | 516.98万 | 929.45万 | -412.47万 | 0 | 0 | 0 | 0 | 0 | 5616.66万 | 5616.66万 |
| 2024-10-22 | 58.4 | -3.05 | 6029.13万 | 9.3 | 689.88万 | 940.51万 | -250.62万 | 0 | 0 | 0 | 0 | 0 | 6029.13万 | 6029.13万 |
| 2024-10-22 | 58.4 | -3.05 | 6029.13万 | 9.3 | 689.88万 | 940.51万 | -250.62万 | 0 | 0 | 0 | 0 | 0 | 6029.13万 | 6029.13万 |
| 2024-10-21 | 60.24 | 2.1 | 6279.76万 | 9.4 | 1371.14万 | 1273.8万 | 97.33万 | 0 | 0 | 0 | 0 | 0 | 6279.76万 | 6279.76万 |
| 2024-10-21 | 60.24 | 2.1 | 6279.76万 | 9.4 | 1371.14万 | 1273.8万 | 97.33万 | 0 | 0 | 0 | 0 | 0 | 6279.76万 | 6279.76万 |
| 2024-10-17 | 58.24 | 6.84 | 6155.93万 | 9.53 | 1468.87万 | 771.88万 | 696.98万 | 0 | 0 | 0 | 0 | 0 | 6155.93万 | 6155.93万 |
| 2024-10-17 | 58.24 | 6.84 | 6155.93万 | 9.53 | 1468.87万 | 771.88万 | 696.98万 | 0 | 0 | 0 | 0 | 0 | 6155.93万 | 6155.93万 |
| 2024-10-16 | 54.51 | 0.02 | 5458.95万 | 9.03 | 371.6万 | 236.54万 | 135.05万 | 0 | 0 | 0 | 0 | 0 | 5458.95万 | 5458.95万 |
| 2024-10-16 | 54.51 | 0.02 | 5458.95万 | 9.03 | 371.6万 | 236.54万 | 135.05万 | 0 | 0 | 0 | 0 | 0 | 5458.95万 | 5458.95万 |
| 2024-10-15 | 54.5 | -1.55 | 5323.89万 | 8.8 | 312.27万 | 612.43万 | -300.15万 | 0 | 0 | 0 | 0 | 0 | 5323.89万 | 5323.89万 |
| 2024-10-15 | 54.5 | -1.55 | 5323.89万 | 8.8 | 312.27万 | 612.43万 | -300.15万 | 0 | 0 | 0 | 0 | 0 | 5323.89万 | 5323.89万 |
| 2024-10-14 | 55.36 | 5.05 | 5624.05万 | 9.16 | 630.86万 | 544.85万 | 86万 | 0 | 0 | 0 | 0 | 0 | 5624.05万 | 5624.05万 |
| 2024-10-14 | 55.36 | 5.05 | 5624.05万 | 9.16 | 630.86万 | 544.85万 | 86万 | 0 | 0 | 0 | 0 | 0 | 5624.05万 | 5624.05万 |
| 2024-10-10 | 56.2 | -0.27 | 5578.58万 | 8.95 | 742.24万 | 538.17万 | 204.06万 | 0 | 0 | 0 | 0 | 0 | 5578.58万 | 5578.58万 |
| 2024-10-09 | 56.35 | -15.25 | 5374.51万 | 8.6 | 1625.9万 | 1429.6万 | 196.3万 | 0 | 0 | 0 | 0 | 0 | 5374.51万 | 5374.51万 |
| 2024-10-08 | 66.49 | 13.66 | 5178.21万 | 7.02 | 2898.04万 | 2140.8万 | 757.24万 | 0 | 0 | 0 | 0 | 0 | 5178.21万 | 5178.21万 |
| 2024-09-26 | 48.25 | 2.16 | 3914.44万 | 7.31 | 614.79万 | 420.01万 | 194.78万 | 0 | 0 | 0 | 0 | 0 | 3914.44万 | 3914.44万 |
| 2024-09-25 | 47.23 | 1.18 | 3719.66万 | 7.1 | 481.64万 | 259.41万 | 222.22万 | 0 | 0 | 0 | 0 | 0 | 3719.66万 | 3719.66万 |
| 2024-09-24 | 46.68 | 2.37 | 3497.43万 | 6.75 | 274.91万 | 155.2万 | 119.71万 | 0 | 0 | 0 | 0 | 0 | 3497.43万 | 3497.43万 |
| 2024-09-23 | 45.6 | 1.09 | 3377.71万 | 6.68 | 42.74万 | 51.22万 | -8.47万 | 0 | 0 | 0 | 0 | 0 | 3377.71万 | 3377.71万 |
| 2024-09-19 | 45.33 | 1 | 3402.24万 | 6.76 | 70.39万 | 43.54万 | 26.84万 | 0 | 0 | 0 | 0 | 0 | 3402.24万 | 3402.24万 |
| 2024-09-18 | 44.88 | -1.71 | 3375.39万 | 6.78 | 59.28万 | 88.36万 | -29.08万 | 0 | 0 | 0 | 0 | 0 | 3375.39万 | 3375.39万 |
| 2024-09-05 | 48.59 | 0.52 | 3877.51万 | 7.19 | 108.11万 | 169.04万 | -60.92万 | 0 | 0 | 0 | 0 | 0 | 3877.51万 | 3877.51万 |
| 2024-09-04 | 48.34 | -0.64 | 3938.44万 | 7.34 | 161.58万 | 115.94万 | 45.64万 | 0 | 0 | 0 | 0 | 0 | 3938.44万 | 3938.44万 |
| 2024-09-03 | 48.65 | 1.06 | 3892.8万 | 7.21 | 68.83万 | 103.54万 | -34.7万 | 0 | 0 | 0 | 0 | 0 | 3892.8万 | 3892.8万 |
| 2024-09-02 | 48.14 | -3.76 | 3927.51万 | 7.35 | 76.1万 | 123.98万 | -47.88万 | 0 | 0 | 0 | 0 | 0 | 3927.51万 | 3927.51万 |
| 2024-08-29 | 49 | 1.98 | 3978.88万 | 7.32 | 148.79万 | 149.87万 | -1.08万 | 0 | 0 | 0 | 0 | 0 | 3978.88万 | 3978.88万 |
| 2024-08-28 | 48.05 | -1.05 | 3979.96万 | 7.47 | 100.72万 | 201.18万 | -100.45万 | 0 | 0 | 0 | 0 | 0 | 3979.96万 | 3979.96万 |
| 2024-08-27 | 48.56 | -0.86 | 4080.41万 | 7.57 | 51.85万 | 86.56万 | -34.7万 | 0 | 0 | 0 | 0 | 0 | 4080.41万 | 4080.41万 |
| 2024-08-26 | 48.98 | -4.62 | 4115.12万 | 7.57 | 218.28万 | 401.09万 | -182.8万 | 0 | 0 | 0 | 0 | 0 | 4115.12万 | 4115.12万 |
| 2024-08-22 | 51.2 | -3.27 | 4404.86万 | 7.75 | 128.88万 | 225.27万 | -96.39万 | 0 | 0 | 0 | 0 | 0 | 4404.86万 | 4404.86万 |
| 2024-08-21 | 52.93 | 1.01 | 4501.26万 | 7.66 | 176.18万 | 287.7万 | -111.52万 | 0 | 0 | 0 | 0 | 0 | 4501.26万 | 4501.26万 |
| 2024-08-20 | 52.4 | 0.15 | 4612.78万 | 7.93 | 181.54万 | 406.64万 | -225.1万 | 0 | 0 | 0 | 0 | 0 | 4612.78万 | 4612.78万 |
| 2024-08-19 | 52.32 | -3.91 | 4837.88万 | 8.33 | 180.56万 | 212.82万 | -32.25万 | 0 | 0 | 0 | 0 | 0 | 4837.88万 | 4837.88万 |
| 2024-08-15 | 54.01 | -0.9 | 5049.16万 | 8.43 | 399.14万 | 305.46万 | 93.68万 | 0 | 0 | 0 | 0 | 0 | 5049.16万 | 5049.16万 |
| 2024-08-14 | 54.5 | 0.96 | 4955.48万 | 8.2 | 319.61万 | 255.71万 | 63.89万 | 0 | 0 | 0 | 0 | 0 | 4955.48万 | 4955.48万 |
| 2024-08-13 | 53.98 | 1.26 | 4891.58万 | 8.17 | 182.14万 | 233.4万 | -51.25万 | 0 | 0 | 0 | 0 | 0 | 4891.58万 | 4891.58万 |
| 2024-08-12 | 53.31 | -0.34 | 4942.83万 | 8.36 | 248.53万 | 199.71万 | 48.82万 | 0 | 0 | 0 | 0 | 0 | 4942.83万 | 4942.83万 |
| 2024-08-08 | 52.51 | -3.3 | 5145.46万 | 8.83 | 266.73万 | 465.37万 | -198.64万 | 0 | 0 | 0 | 0 | 0 | 5145.46万 | 5145.46万 |
| 2024-08-07 | 54.3 | 2.26 | 5344.11万 | 8.87 | 340.27万 | 511.31万 | -171.04万 | 0 | 0 | 0 | 0 | 0 | 5344.11万 | 5344.11万 |
| 2024-08-06 | 53.1 | 0.93 | 5515.15万 | 9.36 | 420.23万 | 300.67万 | 119.56万 | 0 | 0 | 0 | 0 | 0 | 5515.15万 | 5515.15万 |
| 2024-08-05 | 52.61 | -5.78 | 5395.59万 | 9.24 | 348.2万 | 810.02万 | -461.81万 | 0 | 0 | 0 | 0 | 0 | 5395.59万 | 5395.59万 |
| 2024-08-01 | 59.15 | -0.85 | 6254.96万 | 9.53 | 779.29万 | 856.11万 | -76.81万 | 0 | 0 | 0 | 0 | 0 | 6254.96万 | 6254.96万 |
| 2024-07-31 | 59.66 | 2.04 | 6331.77万 | 9.57 | 1124.12万 | 805.3万 | 318.82万 | 0 | 0 | 0 | 0 | 0 | 6331.77万 | 6331.77万 |
| 2024-07-30 | 58.47 | -1.15 | 6012.95万 | 9.27 | 425.93万 | 383.18万 | 42.75万 | 0 | 0 | 0 | 0 | 0 | 6012.95万 | 6012.95万 |
| 2024-07-29 | 59.15 | -1.76 | 5970.2万 | 9.1 | 591.21万 | 732.29万 | -141.07万 | 0 | 0 | 0 | 0 | 0 | 5970.2万 | 5970.2万 |
| 2024-07-25 | 59.11 | 0.92 | 5825.14万 | 8.88 | 750.43万 | 834.49万 | -84.05万 | 0 | 0 | 0 | 0 | 0 | 5825.14万 | 5825.14万 |
| 2024-07-23 | 60.38 | -0.56 | 5565.02万 | 8.31 | 588.41万 | 767.8万 | -179.39万 | 0 | 0 | 0 | 0 | 0 | 5565.02万 | 5565.02万 |
| 2024-07-22 | 60.72 | 1.74 | 5744.42万 | 8.53 | 650.79万 | 657.82万 | -7.03万 | 0 | 0 | 0 | 0 | 0 | 5744.42万 | 5744.42万 |
| 2024-07-18 | 58.82 | -1.79 | 5843.15万 | 8.95 | 528.64万 | 707.04万 | -178.39万 | 0 | 0 | 0 | 0 | 0 | 5843.15万 | 5843.15万 |
| 2024-07-17 | 59.89 | -5.76 | 6021.54万 | 9.06 | 993.19万 | 1058.9万 | -65.7万 | 0 | 0 | 0 | 0 | 0 | 6021.54万 | 6021.54万 |
| 2024-07-16 | 63.55 | 4.23 | 6087.25万 | 8.63 | 1608.1万 | 1245.27万 | 362.83万 | 0 | 0 | 0 | 0 | 0 | 6087.25万 | 6087.25万 |
| 2024-07-15 | 60.97 | -2.76 | 5724.41万 | 8.46 | 503.26万 | 1093.66万 | -590.4万 | 0 | 0 | 0 | 0 | 0 | 5724.41万 | 5724.41万 |
| 2024-07-11 | 67.05 | 2.21 | 6866.41万 | 9.23 | 2064.25万 | 1576.76万 | 487.49万 | 0 | 0 | 0 | 0 | 0 | 6866.41万 | 6866.41万 |
| 2024-07-10 | 65.6 | -6.77 | 6378.91万 | 8.76 | 2017.35万 | 2109.94万 | -92.58万 | 0 | 0 | 0 | 0 | 0 | 6378.91万 | 6378.91万 |
| 2024-07-09 | 70.36 | 7.5 | 6471.5万 | 8.29 | 2804.52万 | 2640.94万 | 163.57万 | 0 | 0 | 0 | 0 | 0 | 6471.5万 | 6471.5万 |
| 2024-07-08 | 65.45 | 2.27 | 6307.93万 | 8.69 | 1578.54万 | 1629.5万 | -50.96万 | 0 | 0 | 0 | 0 | 0 | 6307.93万 | 6307.93万 |
| 2024-07-04 | 66 | -4.07 | 6413.59万 | 8.76 | 1438.16万 | 1555.03万 | -116.86万 | 0 | 0 | 0 | 0 | 0 | 6413.59万 | 6413.59万 |
| 2024-07-03 | 68.8 | -11.55 | 6530.45万 | 8.56 | 2717.32万 | 3777.45万 | -1060.12万 | 0 | 0 | 0 | 0 | 0 | 6530.45万 | 6530.45万 |
| 2024-07-02 | 77.78 | -4.65 | 7590.58万 | 8.8 | 4348.2万 | 3777.58万 | 570.62万 | 0 | 0 | 0 | 0 | 0 | 7590.58万 | 7590.58万 |
| 2024-07-01 | 81.57 | -4.04 | 7019.96万 | 7.76 | 4980.81万 | 3202.88万 | 1777.92万 | 0 | 0 | 0 | 0 | 0 | 7019.96万 | 7019.96万 |
| 2024-06-27 | 73.98 | 9.76 | 7821.44万 | 9.53 | 5023.1万 | 3517.33万 | 1505.76万 | 0 | 0 | 0 | 0 | 0 | 7821.44万 | 7821.44万 |
| 2024-06-26 | 67.4 | -3.52 | 6315.67万 | 8.45 | 2585.51万 | 3732.18万 | -1146.66万 | 0 | 0 | 0 | 0 | 0 | 6315.67万 | 6315.67万 |
| 2024-06-25 | 69.86 | 4.89 | 7462.34万 | 9.63 | 2510.06万 | 1965.93万 | 544.13万 | 0 | 0 | 0 | 0 | 0 | 7462.34万 | 7462.34万 |
| 2024-06-24 | 66.6 | 7.42 | 6918.21万 | 9.36 | 2684.12万 | 3120.79万 | -436.66万 | 0 | 0 | 0 | 0 | 0 | 6918.21万 | 6918.21万 |
| 2024-06-20 | 69.99 | 11.08 | 7411.1万 | 9.54 | 3283万 | 3290.99万 | -7.99万 | 0 | 0 | 0 | 0 | 0 | 7411.1万 | 7411.1万 |
| 2024-06-19 | 63.01 | -2.29 | 7419.1万 | 10.61 | 3440.12万 | 2853.08万 | 587.04万 | 0 | 0 | 0 | 0 | 0 | 7419.1万 | 7419.1万 |
| 2024-06-18 | 64.49 | 17.43 | 6832.06万 | 9.55 | 3401.84万 | 2173.5万 | 1228.33万 | 0 | 0 | 0 | 0 | 0 | 6832.06万 | 6832.06万 |
| 2024-06-17 | 54.92 | 5.21 | 5603.72万 | 9.2 | 2169.55万 | 1095.2万 | 1074.35万 | 0 | 0 | 0 | 0 | 0 | 5603.72万 | 5603.72万 |
| 2024-06-13 | 50.36 | 3.09 | 3171.35万 | 5.68 | 609.35万 | 857.87万 | -248.51万 | 0 | 0 | 0 | 0 | 0 | 3171.35万 | 3171.35万 |
| 2024-06-12 | 48.85 | 2.56 | 3419.87万 | 6.31 | 647.75万 | 532.47万 | 115.28万 | 0 | 0 | 0 | 0 | 0 | 3419.87万 | 3419.87万 |
| 2024-06-11 | 47.63 | 1.99 | 3304.59万 | 6.25 | 399.79万 | 337.75万 | 62.03万 | 0 | 0 | 0 | 0 | 0 | 3304.59万 | 3304.59万 |
| 2024-06-06 | 45.88 | -4.02 | 3319.59万 | 6.52 | 482.16万 | 511.79万 | -29.63万 | 0 | 0 | 0 | 0 | 0 | 3319.59万 | 3319.59万 |
| 2024-06-05 | 47.8 | -6.09 | 3349.22万 | 6.32 | 477.5万 | 765.4万 | -287.9万 | 0 | 0 | 0 | 0 | 0 | 3349.22万 | 3349.22万 |
| 2024-06-04 | 50.9 | -1.91 | 3637.12万 | 6.44 | 570.47万 | 476.95万 | 93.51万 | 0 | 0 | 0 | 0 | 0 | 3637.12万 | 3637.12万 |
| 2024-06-03 | 51.89 | 2.05 | 3543.6万 | 6.16 | 566.24万 | 476.06万 | 90.17万 | 0 | 0 | 0 | 0 | 0 | 3543.6万 | 3543.6万 |
| 2024-05-30 | 49 | -0.75 | 3412.54万 | 6.28 | 492.09万 | 1009.68万 | -517.59万 | 0 | 0 | 0 | 0 | 0 | 3412.54万 | 3412.54万 |
| 2024-05-29 | 49.37 | 2.6 | 3930.14万 | 7.17 | 792.01万 | 782.16万 | 9.84万 | 0 | 0 | 0 | 0 | 0 | 3930.14万 | 3930.14万 |
| 2024-05-28 | 48.92 | -3.78 | 3920.29万 | 7.22 | 764.54万 | 679.5万 | 85.03万 | 0 | 0 | 0 | 0 | 0 | 3920.29万 | 3920.29万 |
| 2024-05-27 | 50.84 | -5.71 | 3835.25万 | 6.8 | 1214.14万 | 1185.72万 | 28.41万 | 0 | 0 | 0 | 0 | 0 | 3835.25万 | 3835.25万 |
| 2024-05-23 | 53.3 | 0.93 | 3692.45万 | 6.24 | 1507.63万 | 910.5万 | 597.13万 | 0 | 0 | 0 | 0 | 0 | 3692.45万 | 3692.45万 |
| 2024-05-22 | 52.81 | 2.98 | 3095.31万 | 5.28 | 418.85万 | 583.7万 | -164.84万 | 0 | 0 | 0 | 0 | 0 | 3095.31万 | 3095.31万 |
| 2024-05-21 | 51.28 | 1.58 | 3260.16万 | 5.73 | 617.15万 | 921.57万 | -304.41万 | 0 | 0 | 0 | 0 | 0 | 3260.16万 | 3260.16万 |
| 2024-05-20 | 50.48 | -1.21 | 3564.58万 | 6.36 | 496.48万 | 374.12万 | 122.36万 | 0 | 0 | 0 | 0 | 0 | 3564.58万 | 3564.58万 |
| 2024-05-16 | 47.59 | 2.68 | 3330.55万 | 6.31 | 161.55万 | 287.88万 | -126.32万 | 0 | 0 | 0 | 0 | 0 | 3330.55万 | 3330.55万 |
| 2024-05-15 | 46.35 | -1.82 | 3456.87万 | 6.72 | 230.66万 | 251.82万 | -21.15万 | 0 | 0 | 0 | 0 | 0 | 3456.87万 | 3456.87万 |
| 2024-05-14 | 47.21 | 2.79 | 3478.03万 | 6.64 | 210.65万 | 284.73万 | -74.08万 | 0 | 0 | 0 | 0 | 0 | 3478.03万 | 3478.03万 |
| 2024-05-13 | 45.93 | -5.49 | 3552.12万 | 6.97 | 269.91万 | 376.04万 | -106.13万 | 0 | 0 | 0 | 0 | 0 | 3552.12万 | 3552.12万 |
| 2024-05-09 | 50.45 | 4.86 | 3556.93万 | 6.35 | 801.33万 | 508.62万 | 292.71万 | 0 | 0 | 0 | 0 | 0 | 3556.93万 | 3556.93万 |
| 2024-05-08 | 48.11 | -3.8 | 3264.21万 | 6.12 | 358.36万 | 338.27万 | 20.09万 | 0 | 0 | 0 | 0 | 0 | 3264.21万 | 3264.21万 |
| 2024-05-07 | 50.01 | 0.52 | 3244.11万 | 5.85 | 391.6万 | 521.69万 | -130.09万 | 0 | 0 | 0 | 0 | 0 | 3244.11万 | 3244.11万 |
| 2024-05-06 | 49.75 | 1.8 | 3374.21万 | 6.11 | 681.4万 | 351.96万 | 329.43万 | 0 | 0 | 0 | 0 | 0 | 3374.21万 | 3374.21万 |
| 2024-04-29 | 50.55 | 1.32 | 3174.93万 | 5.66 | 518.98万 | 421.17万 | 97.8万 | 0 | 0 | 0 | 0 | 0 | 3174.93万 | 3174.93万 |
| 2024-04-25 | 51.02 | 3.91 | 3867.89万 | 6.83 | 705.81万 | 789.2万 | -83.38万 | 0 | 0 | 0 | 0 | 0 | 3867.89万 | 3867.89万 |
| 2024-04-24 | 49.1 | 2.61 | 3951.28万 | 7.25 | 369.72万 | 474.95万 | -105.23万 | 0 | 0 | 0 | 0 | 0 | 3951.28万 | 3951.28万 |
| 2024-04-23 | 47.85 | -1.48 | 4056.51万 | 7.64 | 349.04万 | 276.82万 | 72.22万 | 0 | 0 | 0 | 0 | 0 | 4056.51万 | 4056.51万 |
| 2024-04-22 | 48.57 | 2.25 | 3984.29万 | 7.39 | 699.01万 | 292.19万 | 406.82万 | 0 | 0 | 0 | 0 | 0 | 3984.29万 | 3984.29万 |
| 2024-04-18 | 47.5 | 0.49 | 3121.55万 | 5.92 | 524.21万 | 753.24万 | -229.03万 | 0 | 0 | 0 | 0 | 0 | 3121.55万 | 3121.55万 |
| 2024-04-17 | 47.27 | 8.87 | 3350.58万 | 6.39 | 534.76万 | 404.63万 | 130.13万 | 0 | 0 | 0 | 0 | 0 | 3350.58万 | 3350.58万 |
| 2024-04-16 | 43.42 | -14.27 | 3220.45万 | 6.68 | 643.19万 | 698.95万 | -55.76万 | 0 | 0 | 0 | 0 | 0 | 3220.45万 | 3220.45万 |
| 2024-04-15 | 50.65 | 1.12 | 3276.21万 | 5.83 | 353.68万 | 529.58万 | -175.9万 | 0 | 0 | 0 | 0 | 0 | 3276.21万 | 3276.21万 |
| 2024-04-11 | 49.48 | -0.18 | 3610.29万 | 6.58 | 308.34万 | 180.21万 | 128.13万 | 0 | 0 | 0 | 0 | 0 | 3610.29万 | 3610.29万 |
| 2024-04-10 | 49.57 | -3.92 | 3482.16万 | 6.33 | 230.75万 | 351.03万 | -120.28万 | 0 | 0 | 0 | 0 | 0 | 3482.16万 | 3482.16万 |
| 2024-04-09 | 51.59 | 1.54 | 3602.44万 | 6.29 | 213.75万 | 456.98万 | -243.23万 | 0 | 0 | 0 | 0 | 0 | 3602.44万 | 3602.44万 |
| 2024-04-08 | 50.81 | -3.6 | 3845.67万 | 6.82 | 339.93万 | 373.09万 | -33.16万 | 0 | 0 | 0 | 0 | 0 | 3845.67万 | 3845.67万 |
| 2024-04-02 | 55.03 | -2.98 | 4098.6万 | 6.71 | 717.1万 | 517.81万 | 199.28万 | 0 | 0 | 0 | 0 | 0 | 4098.6万 | 4098.6万 |
| 2024-04-01 | 56.72 | 1.02 | 3899.31万 | 6.2 | 846.56万 | 655.42万 | 191.13万 | 0 | 0 | 0 | 0 | 0 | 3899.31万 | 3899.31万 |
| 2024-03-28 | 54.42 | 3.09 | 4078.76万 | 6.76 | 729.79万 | 921.39万 | -191.6万 | 0 | 0 | 0 | 0 | 0 | 4078.76万 | 4078.76万 |
| 2024-03-27 | 52.79 | -6.4 | 4270.36万 | 7.29 | 1169.08万 | 1207.29万 | -38.21万 | 0 | 0 | 0 | 0 | 0 | 4270.36万 | 4270.36万 |
| 2024-03-26 | 56.4 | -1.3 | 4308.57万 | 6.89 | 1206.13万 | 1185.79万 | 20.34万 | 0 | 0 | 0 | 0 | 0 | 4308.57万 | 4308.57万 |
| 2024-03-25 | 57.14 | -8.12 | 4288.23万 | 6.76 | 1360.95万 | 1604.72万 | -243.76万 | 0 | 0 | 0 | 0 | 0 | 4288.23万 | 4288.23万 |
| 2024-03-21 | 63.9 | 3.48 | 4057.59万 | 5.72 | 1741.97万 | 2026.33万 | -284.36万 | 0 | 0 | 0 | 0 | 0 | 4057.59万 | 4057.59万 |
| 2024-03-20 | 61.75 | -1.14 | 4341.95万 | 6.34 | 1180.99万 | 1379.27万 | -198.28万 | 0 | 0 | 0 | 0 | 0 | 4341.95万 | 4341.95万 |
| 2024-03-19 | 62.46 | 0.76 | 4540.23万 | 6.55 | 1227.6万 | 1430.06万 | -202.45万 | 0 | 0 | 0 | 0 | 0 | 4540.23万 | 4540.23万 |
| 2024-03-18 | 61.99 | 7.81 | 4742.68万 | 6.9 | 2053.54万 | 1749.26万 | 304.28万 | 0 | 0 | 0 | 0 | 0 | 4742.68万 | 4742.68万 |
| 2024-03-14 | 57.69 | -3.87 | 3877.81万 | 6.06 | 1127.28万 | 1150.81万 | -23.53万 | 0 | 0 | 0 | 0 | 0 | 3877.81万 | 3877.81万 |
| 2024-03-13 | 60.01 | -1.3 | 3901.34万 | 5.86 | 1093.31万 | 1806.18万 | -712.87万 | 0 | 0 | 0 | 0 | 0 | 3901.34万 | 3901.34万 |
| 2024-03-12 | 60.8 | 2.01 | 4614.22万 | 6.84 | 1914.38万 | 1546.77万 | 367.61万 | 0 | 0 | 0 | 0 | 0 | 4614.22万 | 4614.22万 |
| 2024-03-11 | 59.6 | 1.02 | 4246.61万 | 6.42 | 1636.34万 | 919.52万 | 716.82万 | 0 | 0 | 0 | 0 | 0 | 4246.61万 | 4246.61万 |
| 2024-03-07 | 57.19 | -4.38 | 3894.38万 | 6.14 | 1452.14万 | 1229.02万 | 223.11万 | 0 | 0 | 0 | 0 | 0 | 3894.38万 | 3894.38万 |
| 2024-03-06 | 59.81 | -0.48 | 3671.26万 | 5.53 | 1647.87万 | 1575.05万 | 72.81万 | 0 | 0 | 0 | 0 | 0 | 3671.26万 | 3671.26万 |
| 2024-03-05 | 60.1 | 7.74 | 3598.44万 | 5.4 | 1744万 | 2608.83万 | -864.82万 | 0 | 0 | 0 | 0 | 0 | 3598.44万 | 3598.44万 |
| 2024-03-04 | 55.78 | -3.81 | 4463.27万 | 7.21 | 1756.37万 | 1967.83万 | -211.45万 | 0 | 0 | 0 | 0 | 0 | 4463.27万 | 4463.27万 |
| 2024-02-29 | 59.56 | 5.14 | 5681.94万 | 8.6 | 3350.89万 | 1976.1万 | 1374.78万 | 0 | 0 | 0 | 0 | 0 | 5681.94万 | 5681.94万 |
| 2024-02-28 | 56.65 | -13.8 | 4307.15万 | 6.85 | 3460.9万 | 2979.22万 | 481.67万 | 0 | 0 | 0 | 0 | 0 | 4307.15万 | 4307.15万 |
| 2024-02-27 | 65.72 | 19.99 | 3825.48万 | 5.25 | 2464.8万 | 1799.63万 | 665.16万 | 0 | 0 | 0 | 0 | 0 | 3825.48万 | 3825.48万 |
| 2024-02-26 | 54.77 | -1.28 | 3160.31万 | 5.2 | 1633.76万 | 890.16万 | 743.6万 | 0 | 0 | 0 | 0 | 0 | 3160.31万 | 3160.31万 |
| 2024-02-22 | 53.29 | 1.27 | 2739.93万 | 4.63 | 1146.5万 | 1472.12万 | -325.62万 | 0 | 0 | 0 | 0 | 0 | 2739.93万 | 2739.93万 |
| 2024-02-21 | 52.62 | 3.44 | 3065.56万 | 5.25 | 1787.82万 | 926.7万 | 861.11万 | 0 | 0 | 0 | 0 | 0 | 3065.56万 | 3065.56万 |
| 2024-02-20 | 50.87 | -0.41 | 2204.44万 | 3.91 | 856.45万 | 1006.79万 | -150.33万 | 0 | 0 | 0 | 0 | 0 | 2204.44万 | 2204.44万 |
| 2024-02-19 | 51.08 | 19.99 | 2354.78万 | 4.15 | 1514.13万 | 1079.89万 | 434.24万 | 0 | 0 | 0 | 0 | 0 | 2354.78万 | 2354.78万 |
| 2024-02-07 | 40.13 | -14.62 | 2008.83万 | 4.51 | 1098.28万 | 1289.64万 | -191.36万 | 0 | 0 | 0 | 0 | 0 | 2008.83万 | 2008.83万 |
| 2024-02-06 | 47 | 5.03 | 2200.19万 | 4.22 | 1107.45万 | 1065.98万 | 41.47万 | 0 | 0 | 0 | 0 | 0 | 2200.19万 | 2200.19万 |
| 2024-02-05 | 44.75 | -11.75 | 2158.71万 | 4.35 | 794.44万 | 775.3万 | 19.14万 | 0 | 0 | 0 | 0 | 0 | 2158.71万 | 2158.71万 |
| 2024-02-01 | 56 | 2.43 | 2174.57万 | 3.5 | 952.02万 | 1046.22万 | -94.19万 | 0 | 0 | 0 | 0 | 0 | 2174.57万 | 2174.57万 |
| 2024-01-31 | 54.67 | -11.59 | 2268.76万 | 3.74 | 1149.99万 | 862.11万 | 287.88万 | 0 | 0 | 0 | 0 | 0 | 2268.76万 | 2268.76万 |
| 2024-01-30 | 61.84 | -20.5 | 1980.88万 | 2.89 | 1094.67万 | 1818.68万 | -724.01万 | 0 | 0 | 0 | 0 | 0 | 1980.88万 | 1980.88万 |
| 2024-01-29 | 77.79 | 24.86 | 2704.89万 | 3.13 | 4431.11万 | 4192.73万 | 238.38万 | 0 | 0 | 0 | 0 | 0 | 2704.89万 | 2704.89万 |
| 2024-01-25 | 65.23 | -5.37 | 2300.48万 | 3.18 | 1968.32万 | 1509.55万 | 458.77万 | 0 | 0 | 0 | 0 | 0 | 2300.48万 | 2300.48万 |
| 2024-01-24 | 68.93 | 88.8 | 1841.71万 | 2.41 | 1920.22万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1841.71万 | 1841.71万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。