贝隆精密(301567) - 融资融券统计
贝隆精密(301567) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-11 | 48.25 | -2.98 | 1.1亿 | 10.79 | 755.73万 | 542.5万 | 213.22万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2026-03-10 | 49.73 | 4.37 | 1.08亿 | 10.26 | 902.3万 | 491.02万 | 411.27万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2026-03-09 | 47.65 | -3.54 | 1.04亿 | 10.31 | 697.32万 | 495.02万 | 202.3万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2026-03-05 | 48.65 | 2.03 | 1.06亿 | 10.31 | 1381.57万 | 1249.02万 | 132.54万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2026-03-04 | 47.68 | 0.46 | 1.05亿 | 10.39 | 886.03万 | 799.9万 | 86.13万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2026-03-03 | 47.46 | -5.83 | 1.04亿 | 10.35 | 902.44万 | 843.97万 | 58.47万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2026-03-02 | 50.4 | -6.3 | 1.03亿 | 9.7 | 2206.22万 | 1550.46万 | 655.76万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2026-02-26 | 53.17 | -0.89 | 1.01亿 | 8.97 | 1616.87万 | 1172.79万 | 444.07万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2026-02-25 | 53.65 | 7.47 | 9682.88万 | 8.5 | 4296.43万 | 2302万 | 1994.42万 | 0 | 0 | 0 | 0 | 0 | 9682.88万 | 9682.88万 |
| 2026-02-24 | 49.92 | 2.3 | 7688.46万 | 7.25 | 996.41万 | 536.52万 | 459.88万 | 0 | 0 | 0 | 0 | 0 | 7688.46万 | 7688.46万 |
| 2026-02-12 | 48.75 | 1.1 | 7407.98万 | 7.15 | 851.13万 | 684.42万 | 166.7万 | 0 | 0 | 0 | 0 | 0 | 7407.98万 | 7407.98万 |
| 2026-02-11 | 48.22 | -0.7 | 7241.28万 | 7.07 | 336.61万 | 493.52万 | -156.91万 | 0 | 0 | 0 | 0 | 0 | 7241.28万 | 7241.28万 |
| 2026-02-10 | 48.56 | -0.12 | 7398.19万 | 7.17 | 609.15万 | 907.35万 | -298.2万 | 0 | 0 | 0 | 0 | 0 | 7398.19万 | 7398.19万 |
| 2026-02-09 | 48.62 | 2.49 | 7696.39万 | 7.45 | 509.69万 | 741.24万 | -231.55万 | 0 | 0 | 0 | 0 | 0 | 7696.39万 | 7696.39万 |
| 2026-02-05 | 47.45 | -1.66 | 7993.27万 | 7.93 | 300.3万 | 337.76万 | -37.46万 | 0 | 0 | 0 | 0 | 0 | 7993.27万 | 7993.27万 |
| 2026-02-04 | 48.25 | -1.29 | 8030.73万 | 7.84 | 360.61万 | 429.26万 | -68.64万 | 0 | 0 | 0 | 0 | 0 | 8030.73万 | 8030.73万 |
| 2026-02-03 | 48.88 | 1.98 | 8099.38万 | 7.8 | 891.57万 | 404.66万 | 486.91万 | 0 | 0 | 0 | 0 | 0 | 8099.38万 | 8099.38万 |
| 2026-02-02 | 47.93 | -1.92 | 7612.47万 | 7.48 | 523.89万 | 1685.45万 | -1161.56万 | 0 | 0 | 0 | 0 | 0 | 7612.47万 | 7612.47万 |
| 2026-01-29 | 49.5 | -1.55 | 9847.24万 | 9.37 | 999.79万 | 1539.53万 | -539.73万 | 0 | 0 | 0 | 0 | 0 | 9847.24万 | 9847.24万 |
| 2026-01-28 | 50.28 | -5.28 | 1.03亿 | 9.73 | 1665.1万 | 1395.73万 | 269.36万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2026-01-21 | 57.85 | 7.91 | 1.05亿 | 8.59 | 4778.49万 | 3793.82万 | 984.66万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2026-01-20 | 53.61 | -2.72 | 9575.14万 | 8.41 | 1613.25万 | 1949.67万 | -336.42万 | 0 | 0 | 0 | 0 | 0 | 9575.14万 | 9575.14万 |
| 2026-01-19 | 55.11 | 8.87 | 9911.57万 | 8.47 | 5788.95万 | 5236.04万 | 552.9万 | 0 | 0 | 0 | 0 | 0 | 9911.57万 | 9911.57万 |
| 2026-01-15 | 52.18 | -0.8 | 9913.05万 | 8.94 | 2262.6万 | 2789.27万 | -526.67万 | 0 | 0 | 0 | 0 | 0 | 9913.05万 | 9913.05万 |
| 2026-01-14 | 52.6 | 3.14 | 1.04亿 | 9.34 | 5041.99万 | 4568.57万 | 473.41万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2026-01-13 | 51 | 1.76 | 9966.32万 | 9.2 | 3071.15万 | 2259.36万 | 811.79万 | 0 | 0 | 0 | 0 | 0 | 9966.32万 | 9966.32万 |
| 2026-01-08 | 49.95 | 2.44 | 8753.22万 | 8.25 | 1992.73万 | 2379.51万 | -386.78万 | 0 | 0 | 0 | 0 | 0 | 8753.22万 | 8753.22万 |
| 2026-01-07 | 48.76 | 0.02 | 9140万 | 8.83 | 1540.6万 | 1526.53万 | 14.07万 | 0 | 0 | 0 | 0 | 0 | 9140万 | 9140万 |
| 2026-01-06 | 48.75 | 2.96 | 9125.93万 | 8.81 | 2118.32万 | 2380.25万 | -261.93万 | 0 | 0 | 0 | 0 | 0 | 9125.93万 | 9125.93万 |
| 2025-12-25 | 45.9 | 2.02 | 1亿 | 10.29 | 1499.61万 | 1510.34万 | -10.72万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-12-24 | 44.99 | 2.53 | 1亿 | 10.51 | 1073.99万 | 1267.57万 | -193.57万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-12-23 | 43.88 | -2.92 | 1.02亿 | 10.98 | 878.32万 | 835.25万 | 43.07万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-12-22 | 45.2 | -0.99 | 1.01亿 | 10.62 | 1155.74万 | 1062.8万 | 92.94万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-12-18 | 44.34 | -1.29 | 9952.77万 | 10.57 | 1027.89万 | 812.3万 | 215.58万 | 0 | 0 | 0 | 0 | 0 | 9952.77万 | 9952.77万 |
| 2025-12-17 | 44.92 | 0.92 | 9737.19万 | 10.21 | 910.26万 | 1076.04万 | -165.77万 | 0 | 0 | 0 | 0 | 0 | 9737.19万 | 9737.19万 |
| 2025-12-16 | 44.51 | -3.09 | 9902.96万 | 10.48 | 1041.09万 | 2011.71万 | -970.62万 | 0 | 0 | 0 | 0 | 0 | 9902.96万 | 9902.96万 |
| 2025-12-15 | 45.93 | -1.86 | 1.08亿 | 11.15 | 934.28万 | 1309.18万 | -374.89万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-12-11 | 47.29 | -3.29 | 1.24亿 | 12.4 | 1891.8万 | 1387.8万 | 504万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-12-10 | 48.9 | -3.23 | 1.19亿 | 11.51 | 3555.95万 | 2369.96万 | 1185.98万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-12-09 | 50.53 | -5.25 | 1.07亿 | 10.03 | 3105.72万 | 2989.2万 | 116.51万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-12-08 | 53.33 | 1.81 | 1.06亿 | 9.4 | 3558.38万 | 3169.49万 | 388.89万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-12-04 | 51.1 | -5.98 | 1.07亿 | 9.89 | 4923.85万 | 3891.43万 | 1032.42万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-12-03 | 54.35 | -4.72 | 9697.85万 | 8.4 | 5463.81万 | 4469.26万 | 994.55万 | 0 | 0 | 0 | 0 | 0 | 9697.85万 | 9697.85万 |
| 2025-12-02 | 57.04 | 2.53 | 8703.29万 | 7.18 | 7692.19万 | 7789.62万 | -97.43万 | 0 | 0 | 0 | 0 | 0 | 8703.29万 | 8703.29万 |
| 2025-12-01 | 55.63 | 20 | 8800.72万 | 7.45 | 7341.2万 | 6531.79万 | 809.41万 | 0 | 0 | 0 | 0 | 0 | 8800.72万 | 8800.72万 |
| 2025-11-27 | 47.86 | 4.66 | 8136.54万 | 8 | 2997.88万 | 1643.81万 | 1354.06万 | 0 | 0 | 0 | 0 | 0 | 8136.54万 | 8136.54万 |
| 2025-11-26 | 45.73 | 3.81 | 6782.47万 | 6.98 | 1338.89万 | 1934.43万 | -595.54万 | 0 | 0 | 0 | 0 | 0 | 6782.47万 | 6782.47万 |
| 2025-11-25 | 44.05 | 0.46 | 7378.01万 | 7.89 | 1483.98万 | 1011.75万 | 472.23万 | 0 | 0 | 0 | 0 | 0 | 7378.01万 | 7378.01万 |
| 2025-11-24 | 43.85 | -0.23 | 6905.78万 | 7.41 | 1912.4万 | 1136.95万 | 775.45万 | 0 | 0 | 0 | 0 | 0 | 6905.78万 | 6905.78万 |
| 2025-11-20 | 46.25 | 1.65 | 6036.89万 | 6.15 | 1640.31万 | 1685.78万 | -45.46万 | 0 | 0 | 0 | 0 | 0 | 6036.89万 | 6036.89万 |
| 2025-11-19 | 45.5 | 3.57 | 6082.36万 | 6.29 | 3108.16万 | 1781.88万 | 1326.28万 | 0 | 0 | 0 | 0 | 0 | 6082.36万 | 6082.36万 |
| 2025-11-18 | 43.93 | 0.07 | 4756.07万 | 5.1 | 528.19万 | 543.75万 | -15.55万 | 0 | 0 | 0 | 0 | 0 | 4756.07万 | 4756.07万 |
| 2025-11-17 | 43.9 | 3.25 | 4771.63万 | 5.12 | 437.91万 | 671.23万 | -233.31万 | 0 | 0 | 0 | 0 | 0 | 4771.63万 | 4771.63万 |
| 2025-11-13 | 42.87 | 2.02 | 4917.67万 | 5.4 | 333.02万 | 267.48万 | 65.53万 | 0 | 0 | 0 | 0 | 0 | 4917.67万 | 4917.67万 |
| 2025-11-12 | 42.02 | -0.69 | 4852.13万 | 5.44 | 254.31万 | 662.83万 | -408.52万 | 0 | 0 | 0 | 0 | 0 | 4852.13万 | 4852.13万 |
| 2025-11-11 | 42.31 | 0.31 | 5260.65万 | 5.85 | 217.71万 | 289.26万 | -71.54万 | 0 | 0 | 0 | 0 | 0 | 5260.65万 | 5260.65万 |
| 2025-11-10 | 42.18 | 1.08 | 5332.2万 | 5.95 | 224.79万 | 217.27万 | 7.51万 | 0 | 0 | 0 | 0 | 0 | 5332.2万 | 5332.2万 |
| 2025-11-06 | 42.3 | -0.66 | 5542.92万 | 6.17 | 328.71万 | 736.23万 | -407.52万 | 0 | 0 | 0 | 0 | 0 | 5542.92万 | 5542.92万 |
| 2025-11-05 | 42.58 | -1.44 | 5950.44万 | 6.58 | 582.04万 | 575.87万 | 6.16万 | 0 | 0 | 0 | 0 | 0 | 5950.44万 | 5950.44万 |
| 2025-11-04 | 43.2 | 2.35 | 5944.28万 | 6.48 | 963.38万 | 571.39万 | 391.98万 | 0 | 0 | 0 | 0 | 0 | 5944.28万 | 5944.28万 |
| 2025-11-03 | 42.21 | 0.62 | 5552.29万 | 6.19 | 352.12万 | 408.38万 | -56.25万 | 0 | 0 | 0 | 0 | 0 | 5552.29万 | 5552.29万 |
| 2025-10-30 | 41.73 | 1.11 | 5562.11万 | 6.28 | 498.97万 | 565.19万 | -66.22万 | 0 | 0 | 0 | 0 | 0 | 5562.11万 | 5562.11万 |
| 2025-10-29 | 41.27 | -2.13 | 5628.33万 | 6.42 | 256.67万 | 352.16万 | -95.48万 | 0 | 0 | 0 | 0 | 0 | 5628.33万 | 5628.33万 |
| 2025-10-28 | 42.17 | 0.09 | 5723.82万 | 6.39 | 241.92万 | 403.54万 | -161.62万 | 0 | 0 | 0 | 0 | 0 | 5723.82万 | 5723.82万 |
| 2025-10-28 | 42.17 | 0.09 | 5723.82万 | 6.39 | 241.92万 | 403.54万 | -161.62万 | 0 | 0 | 0 | 0 | 0 | 5723.82万 | 5723.82万 |
| 2025-10-27 | 42.13 | -0.05 | 5885.44万 | 6.58 | 535.31万 | 573.08万 | -37.77万 | 0 | 0 | 0 | 0 | 0 | 5885.44万 | 5885.44万 |
| 2025-10-23 | 41.67 | 1.88 | 6775.19万 | 7.66 | 343.05万 | 670.86万 | -327.8万 | 0 | 0 | 0 | 0 | 0 | 6775.19万 | 6775.19万 |
| 2025-10-22 | 40.9 | -4.22 | 7102.99万 | 8.18 | 738.27万 | 478.35万 | 259.92万 | 0 | 0 | 0 | 0 | 0 | 7102.99万 | 7102.99万 |
| 2025-10-21 | 42.7 | 5.43 | 6843.07万 | 7.55 | 1877.58万 | 1134.08万 | 743.5万 | 0 | 0 | 0 | 0 | 0 | 6843.07万 | 6843.07万 |
| 2025-10-20 | 40.5 | 7.14 | 6099.56万 | 7.09 | 772.41万 | 611.08万 | 161.33万 | 0 | 0 | 0 | 0 | 0 | 6099.56万 | 6099.56万 |
| 2025-10-20 | 40.5 | 7.14 | 6099.56万 | 7.09 | 772.41万 | 611.08万 | 161.33万 | 0 | 0 | 0 | 0 | 0 | 6099.56万 | 6099.56万 |
| 2025-10-16 | 38.75 | -0.9 | 6162.42万 | 7.49 | 149.53万 | 316.45万 | -166.91万 | 0 | 0 | 0 | 0 | 0 | 6162.42万 | 6162.42万 |
| 2025-10-15 | 39.1 | 0.83 | 6329.33万 | 7.62 | 368.2万 | 416.07万 | -47.86万 | 0 | 0 | 0 | 0 | 0 | 6329.33万 | 6329.33万 |
| 2025-10-14 | 38.78 | -2.93 | 6377.19万 | 7.74 | 425.7万 | 770.05万 | -344.34万 | 0 | 0 | 0 | 0 | 0 | 6377.19万 | 6377.19万 |
| 2025-10-13 | 39.95 | -3.1 | 6721.54万 | 7.92 | 599.4万 | 564.7万 | 34.69万 | 0 | 0 | 0 | 0 | 0 | 6721.54万 | 6721.54万 |
| 2025-10-09 | 41.76 | -1.95 | 6631.81万 | 7.48 | 793.66万 | 359.92万 | 433.73万 | 0 | 0 | 0 | 0 | 0 | 6631.81万 | 6631.81万 |
| 2025-09-29 | 42.71 | -0.51 | 6430.85万 | 7.09 | 554.35万 | 546.78万 | 7.57万 | 0 | 0 | 0 | 0 | 0 | 6430.85万 | 6430.85万 |
| 2025-09-25 | 43.77 | -0.32 | 6244.81万 | 6.72 | 481.16万 | 825.55万 | -344.39万 | 0 | 0 | 0 | 0 | 0 | 6244.81万 | 6244.81万 |
| 2025-09-24 | 43.91 | 0.46 | 6589.2万 | 7.07 | 943.31万 | 1128.93万 | -185.62万 | 0 | 0 | 0 | 0 | 0 | 6589.2万 | 6589.2万 |
| 2025-09-23 | 43.71 | -0.77 | 6774.83万 | 7.3 | 1207.69万 | 1190.43万 | 17.25万 | 0 | 0 | 0 | 0 | 0 | 6774.83万 | 6774.83万 |
| 2025-09-22 | 44.05 | 5.51 | 6757.57万 | 7.22 | 1535.36万 | 1109.4万 | 425.96万 | 0 | 0 | 0 | 0 | 0 | 6757.57万 | 6757.57万 |
| 2025-09-18 | 42.14 | -2.61 | 6246万 | 6.98 | 894.9万 | 1001.19万 | -106.28万 | 0 | 0 | 0 | 0 | 0 | 6246万 | 6246万 |
| 2025-09-17 | 43.27 | 0.79 | 6352.28万 | 6.91 | 1216.74万 | 904.54万 | 312.2万 | 0 | 0 | 0 | 0 | 0 | 6352.28万 | 6352.28万 |
| 2025-09-16 | 42.93 | 4.73 | 6040.08万 | 6.62 | 1316.04万 | 1087.19万 | 228.85万 | 0 | 0 | 0 | 0 | 0 | 6040.08万 | 6040.08万 |
| 2025-09-15 | 40.99 | -0.58 | 5811.23万 | 6.67 | 440.73万 | 452.47万 | -11.73万 | 0 | 0 | 0 | 0 | 0 | 5811.23万 | 5811.23万 |
| 2025-09-11 | 41.2 | 1.33 | 5729.76万 | 6.55 | 303.02万 | 472.15万 | -169.12万 | 0 | 0 | 0 | 0 | 0 | 5729.76万 | 5729.76万 |
| 2025-09-10 | 40.66 | -1.45 | 5898.89万 | 6.83 | 489.32万 | 322.3万 | 167.01万 | 0 | 0 | 0 | 0 | 0 | 5898.89万 | 5898.89万 |
| 2025-09-09 | 41.26 | -2.8 | 5731.88万 | 6.54 | 634.25万 | 681.35万 | -47.09万 | 0 | 0 | 0 | 0 | 0 | 5731.88万 | 5731.88万 |
| 2025-09-08 | 42.45 | 3.23 | 5778.97万 | 6.41 | 862.49万 | 845.93万 | 16.56万 | 0 | 0 | 0 | 0 | 0 | 5778.97万 | 5778.97万 |
| 2025-09-04 | 40.22 | -0.76 | 5607.93万 | 6.56 | 486.76万 | 536.57万 | -49.81万 | 0 | 0 | 0 | 0 | 0 | 5607.93万 | 5607.93万 |
| 2025-09-03 | 40.53 | -1.84 | 5657.74万 | 6.57 | 361.26万 | 314.92万 | 46.34万 | 0 | 0 | 0 | 0 | 0 | 5657.74万 | 5657.74万 |
| 2025-09-02 | 41.29 | -3.71 | 5611.4万 | 6.4 | 469.17万 | 548.68万 | -79.51万 | 0 | 0 | 0 | 0 | 0 | 5611.4万 | 5611.4万 |
| 2025-09-01 | 42.88 | 0.19 | 5690.91万 | 6.25 | 679.24万 | 730.08万 | -50.84万 | 0 | 0 | 0 | 0 | 0 | 5690.91万 | 5690.91万 |
| 2025-08-28 | 43.63 | -0.11 | 5512.12万 | 5.95 | 745.99万 | 667.1万 | 78.88万 | 0 | 0 | 0 | 0 | 0 | 5512.12万 | 5512.12万 |
| 2025-08-27 | 43.68 | -3.68 | 5433.23万 | 5.86 | 806.16万 | 1011.63万 | -205.46万 | 0 | 0 | 0 | 0 | 0 | 5433.23万 | 5433.23万 |
| 2025-08-26 | 45.35 | 1.27 | 5638.7万 | 5.85 | 827.61万 | 1051.09万 | -223.48万 | 0 | 0 | 0 | 0 | 0 | 5638.7万 | 5638.7万 |
| 2025-08-25 | 44.78 | -0.86 | 5862.18万 | 6.16 | 1094.59万 | 938.9万 | 155.69万 | 0 | 0 | 0 | 0 | 0 | 5862.18万 | 5862.18万 |
| 2025-08-21 | 45.2 | -1.2 | 5493.18万 | 5.72 | 968.48万 | 986.35万 | -17.87万 | 0 | 0 | 0 | 0 | 0 | 5493.18万 | 5493.18万 |
| 2025-08-20 | 45.75 | 1.49 | 5511.06万 | 5.67 | 1135.18万 | 993.8万 | 141.37万 | 0 | 0 | 0 | 0 | 0 | 5511.06万 | 5511.06万 |
| 2025-08-19 | 45.08 | 0.94 | 5369.68万 | 5.61 | 787.23万 | 668.24万 | 118.98万 | 0 | 0 | 0 | 0 | 0 | 5369.68万 | 5369.68万 |
| 2025-08-18 | 44.66 | 1.89 | 5250.69万 | 5.54 | 704.94万 | 902.72万 | -197.78万 | 0 | 0 | 0 | 0 | 0 | 5250.69万 | 5250.69万 |
| 2025-08-14 | 43.22 | -3.03 | 5432.03万 | 5.92 | 1046.96万 | 809.72万 | 237.24万 | 0 | 0 | 0 | 0 | 0 | 5432.03万 | 5432.03万 |
| 2025-08-13 | 44.57 | -0.73 | 5194.79万 | 5.49 | 615.33万 | 756.27万 | -140.93万 | 0 | 0 | 0 | 0 | 0 | 5194.79万 | 5194.79万 |
| 2025-08-13 | 44.57 | -0.73 | 5194.79万 | 5.49 | 615.33万 | 756.27万 | -140.93万 | 0 | 0 | 0 | 0 | 0 | 5194.79万 | 5194.79万 |
| 2025-08-12 | 44.9 | 0.22 | 5335.72万 | 5.59 | 454.13万 | 1079.6万 | -625.47万 | 0 | 0 | 0 | 0 | 0 | 5335.72万 | 5335.72万 |
| 2025-08-11 | 44.8 | 2.42 | 5961.2万 | 6.26 | 1057.64万 | 1135.67万 | -78.02万 | 0 | 0 | 0 | 0 | 0 | 5961.2万 | 5961.2万 |
| 2025-08-07 | 44.12 | -0.45 | 5928.91万 | 6.33 | 767.14万 | 774.69万 | -7.54万 | 0 | 0 | 0 | 0 | 0 | 5928.91万 | 5928.91万 |
| 2025-08-06 | 44.32 | 0.75 | 5936.46万 | 6.31 | 1027.27万 | 847.51万 | 179.76万 | 0 | 0 | 0 | 0 | 0 | 5936.46万 | 5936.46万 |
| 2025-08-05 | 43.99 | -0.14 | 5756.7万 | 6.16 | 689.47万 | 535.79万 | 153.68万 | 0 | 0 | 0 | 0 | 0 | 5756.7万 | 5756.7万 |
| 2025-08-04 | 44.05 | 3.6 | 5603.01万 | 5.99 | 650.91万 | 909.11万 | -258.2万 | 0 | 0 | 0 | 0 | 0 | 5603.01万 | 5603.01万 |
| 2025-07-31 | 41.99 | -1.52 | 5688.9万 | 6.38 | 289.22万 | 348.04万 | -58.81万 | 0 | 0 | 0 | 0 | 0 | 5688.9万 | 5688.9万 |
| 2025-07-30 | 42.64 | -1.23 | 5747.72万 | 6.35 | 345.87万 | 381.65万 | -35.77万 | 0 | 0 | 0 | 0 | 0 | 5747.72万 | 5747.72万 |
| 2025-07-29 | 43.17 | 0.63 | 5783.5万 | 6.31 | 427.01万 | 451.36万 | -24.34万 | 0 | 0 | 0 | 0 | 0 | 5783.5万 | 5783.5万 |
| 2025-07-28 | 42.9 | 0.63 | 5807.84万 | 6.37 | 671.33万 | 492.98万 | 178.34万 | 0 | 0 | 0 | 0 | 0 | 5807.84万 | 5807.84万 |
| 2025-07-24 | 41.99 | 1.18 | 5690.12万 | 6.38 | 467.82万 | 255.3万 | 212.52万 | 0 | 0 | 0 | 0 | 0 | 5690.12万 | 5690.12万 |
| 2025-07-23 | 41.5 | -1.78 | 5477.6万 | 6.21 | 278.15万 | 499.45万 | -221.29万 | 0 | 0 | 0 | 0 | 0 | 5477.6万 | 5477.6万 |
| 2025-07-22 | 42.25 | -0.21 | 5698.89万 | 6.35 | 558.93万 | 515.33万 | 43.59万 | 0 | 0 | 0 | 0 | 0 | 5698.89万 | 5698.89万 |
| 2025-07-21 | 42.34 | 1.29 | 5655.3万 | 6.29 | 320.9万 | 510.5万 | -189.6万 | 0 | 0 | 0 | 0 | 0 | 5655.3万 | 5655.3万 |
| 2025-07-17 | 42.07 | 1.01 | 5885.74万 | 6.59 | 154.49万 | 484.36万 | -329.87万 | 0 | 0 | 0 | 0 | 0 | 5885.74万 | 5885.74万 |
| 2025-07-16 | 41.65 | 0.56 | 6215.61万 | 7.03 | 454.02万 | 314.11万 | 139.91万 | 0 | 0 | 0 | 0 | 0 | 6215.61万 | 6215.61万 |
| 2025-07-15 | 41.42 | -1.52 | 6075.69万 | 6.91 | 320.4万 | 270.45万 | 49.94万 | 0 | 0 | 0 | 0 | 0 | 6075.69万 | 6075.69万 |
| 2025-07-14 | 42.06 | 0.43 | 6025.75万 | 6.75 | 251.37万 | 204.38万 | 46.99万 | 0 | 0 | 0 | 0 | 0 | 6025.75万 | 6025.75万 |
| 2025-07-10 | 41.69 | -1.51 | 6028.13万 | 6.81 | 599.6万 | 447.69万 | 151.91万 | 0 | 0 | 0 | 0 | 0 | 6028.13万 | 6028.13万 |
| 2025-07-09 | 42.33 | -0.47 | 5876.22万 | 6.54 | 613.35万 | 522.29万 | 91.05万 | 0 | 0 | 0 | 0 | 0 | 5876.22万 | 5876.22万 |
| 2025-07-08 | 42.53 | 1.46 | 5785.16万 | 6.4 | 523.93万 | 463.01万 | 60.91万 | 0 | 0 | 0 | 0 | 0 | 5785.16万 | 5785.16万 |
| 2025-07-07 | 41.92 | 1.28 | 5724.24万 | 6.43 | 339.23万 | 326.19万 | 13.04万 | 0 | 0 | 0 | 0 | 0 | 5724.24万 | 5724.24万 |
| 2025-07-03 | 42.74 | 1.54 | 5653.26万 | 6.23 | 455.75万 | 754.84万 | -299.09万 | 0 | 0 | 0 | 0 | 0 | 5653.26万 | 5653.26万 |
| 2025-07-02 | 42.09 | -1.08 | 5952.36万 | 6.66 | 361.21万 | 476.53万 | -115.32万 | 0 | 0 | 0 | 0 | 0 | 5952.36万 | 5952.36万 |
| 2025-07-01 | 42.55 | -1.32 | 6067.69万 | 6.71 | 648.69万 | 576.14万 | 72.55万 | 0 | 0 | 0 | 0 | 0 | 6067.69万 | 6067.69万 |
| 2025-06-30 | 43.12 | 0.21 | 5995.13万 | 6.55 | 880.07万 | 1045.69万 | -165.61万 | 0 | 0 | 0 | 0 | 0 | 5995.13万 | 5995.13万 |
| 2025-06-26 | 43.9 | -1.57 | 6023.93万 | 6.46 | 1177.89万 | 1434.79万 | -256.9万 | 0 | 0 | 0 | 0 | 0 | 6023.93万 | 6023.93万 |
| 2025-06-25 | 44.6 | 2.51 | 6280.83万 | 6.63 | 1630.5万 | 1737.92万 | -107.41万 | 0 | 0 | 0 | 0 | 0 | 6280.83万 | 6280.83万 |
| 2025-06-24 | 43.51 | 0.02 | 6388.25万 | 6.91 | 1329.9万 | 980.75万 | 349.15万 | 0 | 0 | 0 | 0 | 0 | 6388.25万 | 6388.25万 |
| 2025-06-23 | 43.5 | 3.55 | 6039.1万 | 6.54 | 1405.77万 | 1719.32万 | -313.54万 | 0 | 0 | 0 | 0 | 0 | 6039.1万 | 6039.1万 |
| 2025-06-19 | 45.96 | 0.33 | 6186.98万 | 6.34 | 2150.27万 | 2043.12万 | 107.14万 | 0 | 0 | 0 | 0 | 0 | 6186.98万 | 6186.98万 |
| 2025-06-18 | 45.81 | -0.02 | 6079.84万 | 6.25 | 2319.47万 | 2100.01万 | 219.45万 | 0 | 0 | 0 | 0 | 0 | 6079.84万 | 6079.84万 |
| 2025-06-17 | 45.82 | 9.91 | 5860.38万 | 6.02 | 3792.64万 | 2459.38万 | 1333.25万 | 0 | 0 | 0 | 0 | 0 | 5860.38万 | 5860.38万 |
| 2025-06-16 | 41.69 | 5.6 | 4527.12万 | 5.11 | 1133.73万 | 783.7万 | 350.02万 | 0 | 0 | 0 | 0 | 0 | 4527.12万 | 4527.12万 |
| 2025-06-12 | 39.17 | 0.77 | 3994.99万 | 4.8 | 460.68万 | 516.95万 | -56.26万 | 0 | 0 | 0 | 0 | 0 | 3994.99万 | 3994.99万 |
| 2025-06-11 | 38.87 | 1.41 | 4051.25万 | 4.91 | 202.75万 | 345.72万 | -142.96万 | 0 | 0 | 0 | 0 | 0 | 4051.25万 | 4051.25万 |
| 2025-06-10 | 38.33 | -1.24 | 4194.22万 | 5.15 | 226.11万 | 237.05万 | -10.94万 | 0 | 0 | 0 | 0 | 0 | 4194.22万 | 4194.22万 |
| 2025-06-09 | 38.81 | 1.25 | 4205.16万 | 5.1 | 483.62万 | 243.31万 | 240.31万 | 0 | 0 | 0 | 0 | 0 | 4205.16万 | 4205.16万 |
| 2025-06-05 | 37.82 | 0.88 | 3903.17万 | 4.86 | 165.28万 | 214.76万 | -49.47万 | 0 | 0 | 0 | 0 | 0 | 3903.17万 | 3903.17万 |
| 2025-06-04 | 37.49 | 0.54 | 3952.64万 | 4.96 | 102.1万 | 153.96万 | -51.86万 | 0 | 0 | 0 | 0 | 0 | 3952.64万 | 3952.64万 |
| 2025-06-03 | 37.29 | 0.65 | 4004.51万 | 5.06 | 82.3万 | 192.93万 | -110.62万 | 0 | 0 | 0 | 0 | 0 | 4004.51万 | 4004.51万 |
| 2025-05-29 | 37.84 | 1.94 | 4008.64万 | 4.99 | 178.7万 | 146.2万 | 32.49万 | 0 | 0 | 0 | 0 | 0 | 4008.64万 | 4008.64万 |
| 2025-05-28 | 37.12 | -1.22 | 3976.14万 | 5.04 | 84.04万 | 74.91万 | 9.13万 | 0 | 0 | 0 | 0 | 0 | 3976.14万 | 3976.14万 |
| 2025-05-27 | 37.58 | -0.92 | 3967.01万 | 4.97 | 130.35万 | 242.06万 | -111.71万 | 0 | 0 | 0 | 0 | 0 | 3967.01万 | 3967.01万 |
| 2025-05-26 | 37.93 | 0.58 | 4078.72万 | 5.06 | 128.31万 | 134.72万 | -6.41万 | 0 | 0 | 0 | 0 | 0 | 4078.72万 | 4078.72万 |
| 2025-05-22 | 38.51 | -2.26 | 4086.29万 | 5 | 580.64万 | 466.26万 | 114.37万 | 0 | 0 | 0 | 0 | 0 | 4086.29万 | 4086.29万 |
| 2025-05-21 | 39.4 | 0.13 | 3971.92万 | 4.75 | 275.36万 | 455.56万 | -180.19万 | 0 | 0 | 0 | 0 | 0 | 3971.92万 | 3971.92万 |
| 2025-05-20 | 39.35 | 0.82 | 4152.12万 | 4.97 | 189万 | 94.08万 | 94.92万 | 0 | 0 | 0 | 0 | 0 | 4152.12万 | 4152.12万 |
| 2025-05-19 | 39.03 | 0.59 | 4057.19万 | 4.89 | 110.27万 | 163.52万 | -53.25万 | 0 | 0 | 0 | 0 | 0 | 4057.19万 | 4057.19万 |
| 2025-05-15 | 38.4 | -0.6 | 4190.81万 | 5.14 | 242.37万 | 240.86万 | 1.5万 | 0 | 0 | 0 | 0 | 0 | 4190.81万 | 4190.81万 |
| 2025-05-14 | 38.63 | -0.44 | 4189.31万 | 5.11 | 225.87万 | 88.22万 | 137.64万 | 0 | 0 | 0 | 0 | 0 | 4189.31万 | 4189.31万 |
| 2025-05-13 | 38.8 | -0.97 | 4051.66万 | 4.92 | 210.42万 | 239.62万 | -29.19万 | 0 | 0 | 0 | 0 | 0 | 4051.66万 | 4051.66万 |
| 2025-05-12 | 39.18 | 2.16 | 4080.86万 | 4.9 | 349.03万 | 236.44万 | 112.59万 | 0 | 0 | 0 | 0 | 0 | 4080.86万 | 4080.86万 |
| 2025-05-08 | 39.23 | 2.83 | 4089.07万 | 4.91 | 246.01万 | 338.66万 | -92.64万 | 0 | 0 | 0 | 0 | 0 | 4089.07万 | 4089.07万 |
| 2025-05-08 | 39.23 | 2.83 | 4089.07万 | 4.91 | 246.01万 | 338.66万 | -92.64万 | 0 | 0 | 0 | 0 | 0 | 4089.07万 | 4089.07万 |
| 2025-05-08 | 39.23 | 2.83 | 4089.07万 | 4.91 | 246.01万 | 338.66万 | -92.64万 | 0 | 0 | 0 | 0 | 0 | 4089.07万 | 4089.07万 |
| 2025-05-07 | 38.15 | 0.26 | 4181.71万 | 5.16 | 205.43万 | 243.24万 | -37.81万 | 0 | 0 | 0 | 0 | 0 | 4181.71万 | 4181.71万 |
| 2025-05-06 | 38.05 | 2.98 | 4219.52万 | 5.22 | 406.39万 | 268.03万 | 138.35万 | 0 | 0 | 0 | 0 | 0 | 4219.52万 | 4219.52万 |
| 2025-04-29 | 36.3 | 1.74 | 4287.45万 | 5.56 | 190.48万 | 282.1万 | -91.62万 | 0 | 0 | 0 | 0 | 0 | 4287.45万 | 4287.45万 |
| 2025-04-28 | 35.68 | -1.11 | 4379.07万 | 5.78 | 253.24万 | 136.19万 | 117.04万 | 0 | 0 | 0 | 0 | 0 | 4379.07万 | 4379.07万 |
| 2025-04-24 | 36 | -1.72 | 4251.33万 | 5.56 | 148.55万 | 404.15万 | -255.6万 | 0 | 0 | 0 | 0 | 0 | 4251.33万 | 4251.33万 |
| 2025-04-24 | 36 | -1.72 | 4251.33万 | 5.56 | 148.55万 | 404.15万 | -255.6万 | 0 | 0 | 0 | 0 | 0 | 4251.33万 | 4251.33万 |
| 2025-04-23 | 36.63 | 2.35 | 4506.93万 | 5.79 | 251.27万 | 147.71万 | 103.55万 | 0 | 0 | 0 | 0 | 0 | 4506.93万 | 4506.93万 |
| 2025-04-22 | 35.79 | -0.36 | 4403.37万 | 5.79 | 72.47万 | 63.58万 | 8.89万 | 0 | 0 | 0 | 0 | 0 | 4403.37万 | 4403.37万 |
| 2025-04-21 | 35.92 | 1.15 | 4394.48万 | 5.76 | 288.66万 | 163.01万 | 125.64万 | 0 | 0 | 0 | 0 | 0 | 4394.48万 | 4394.48万 |
| 2025-04-17 | 35.6 | 0.31 | 4235.03万 | 5.6 | 187.79万 | 230.81万 | -43.02万 | 0 | 0 | 0 | 0 | 0 | 4235.03万 | 4235.03万 |
| 2025-04-16 | 35.49 | -1.06 | 4278.05万 | 5.68 | 98.71万 | 99.6万 | -8916 | 0 | 0 | 0 | 0 | 0 | 4278.05万 | 4278.05万 |
| 2025-04-15 | 35.87 | -0.44 | 4278.94万 | 5.62 | 151.59万 | 174.11万 | -22.51万 | 0 | 0 | 0 | 0 | 0 | 4278.94万 | 4278.94万 |
| 2025-04-14 | 36.03 | 1.84 | 4301.46万 | 5.62 | 202.38万 | 326.51万 | -124.13万 | 0 | 0 | 0 | 0 | 0 | 4301.46万 | 4301.46万 |
| 2025-04-10 | 35.3 | 3.22 | 4335.88万 | 5.78 | 340.09万 | 536.62万 | -196.52万 | 0 | 0 | 0 | 0 | 0 | 4335.88万 | 4335.88万 |
| 2025-04-09 | 34.2 | 2.76 | 4532.41万 | 6.24 | 483.1万 | 406.12万 | 76.98万 | 0 | 0 | 0 | 0 | 0 | 4532.41万 | 4532.41万 |
| 2025-04-08 | 33.28 | 1.53 | 4455.43万 | 6.3 | 270.34万 | 333.7万 | -63.36万 | 0 | 0 | 0 | 0 | 0 | 4455.43万 | 4455.43万 |
| 2025-04-07 | 32.78 | -20.01 | 4518.79万 | 6.49 | 244.09万 | 450.42万 | -206.33万 | 0 | 0 | 0 | 0 | 0 | 4518.79万 | 4518.79万 |
| 2025-04-02 | 41.44 | 0 | 4714.06万 | 5.36 | 63.56万 | 293.05万 | -229.49万 | 0 | 0 | 0 | 0 | 0 | 4714.06万 | 4714.06万 |
| 2025-03-26 | 42.12 | 1.01 | 4952.95万 | 5.54 | 208.9万 | 295.05万 | -86.15万 | 0 | 0 | 0 | 0 | 0 | 4952.95万 | 4952.95万 |
| 2025-03-25 | 41.7 | -0.95 | 5039.11万 | 5.69 | 170.84万 | 131.3万 | 39.53万 | 0 | 0 | 0 | 0 | 0 | 5039.11万 | 5039.11万 |
| 2025-03-24 | 42.1 | -3.6 | 4999.57万 | 5.59 | 328.65万 | 219.25万 | 109.4万 | 0 | 0 | 0 | 0 | 0 | 4999.57万 | 4999.57万 |
| 2025-03-20 | 44.86 | -1.8 | 5208.47万 | 5.47 | 318.4万 | 462.78万 | -144.38万 | 0 | 0 | 0 | 0 | 0 | 5208.47万 | 5208.47万 |
| 2025-03-19 | 45.68 | 0.04 | 5352.86万 | 5.52 | 533.32万 | 423.09万 | 110.23万 | 0 | 0 | 0 | 0 | 0 | 5352.86万 | 5352.86万 |
| 2025-03-18 | 45.66 | 0 | 5242.62万 | 5.41 | 372.3万 | 351.09万 | 21.21万 | 0 | 0 | 0 | 0 | 0 | 5242.62万 | 5242.62万 |
| 2025-03-17 | 45.66 | 0.51 | 5221.41万 | 5.38 | 313.47万 | 782.27万 | -468.8万 | 0 | 0 | 0 | 0 | 0 | 5221.41万 | 5221.41万 |
| 2025-03-13 | 43.15 | -2.18 | 5360.1万 | 5.85 | 311.34万 | 656.2万 | -344.86万 | 0 | 0 | 0 | 0 | 0 | 5360.1万 | 5360.1万 |
| 2025-03-12 | 44.11 | 0.25 | 5704.96万 | 6.09 | 421.11万 | 401.9万 | 19.21万 | 0 | 0 | 0 | 0 | 0 | 5704.96万 | 5704.96万 |
| 2025-03-11 | 44 | -0.79 | 5685.75万 | 6.08 | 359.49万 | 337.99万 | 21.5万 | 0 | 0 | 0 | 0 | 0 | 5685.75万 | 5685.75万 |
| 2025-03-10 | 44.35 | 1.21 | 5664.25万 | 6.01 | 304.26万 | 275.68万 | 28.57万 | 0 | 0 | 0 | 0 | 0 | 5664.25万 | 5664.25万 |
| 2025-03-06 | 44.2 | 0.43 | 5584.85万 | 5.95 | 418.93万 | 297.94万 | 120.99万 | 0 | 0 | 0 | 0 | 0 | 5584.85万 | 5584.85万 |
| 2025-03-05 | 44.01 | 1.71 | 5463.86万 | 5.85 | 249.36万 | 333.77万 | -84.4万 | 0 | 0 | 0 | 0 | 0 | 5463.86万 | 5463.86万 |
| 2025-03-04 | 43.27 | 1.81 | 5548.26万 | 6.04 | 220.55万 | 362.24万 | -141.68万 | 0 | 0 | 0 | 0 | 0 | 5548.26万 | 5548.26万 |
| 2025-03-03 | 42.5 | 0 | 5689.95万 | 6.3 | 174.47万 | 326.62万 | -152.14万 | 0 | 0 | 0 | 0 | 0 | 5689.95万 | 5689.95万 |
| 2025-02-27 | 44.75 | -1.45 | 6154.73万 | 6.48 | 460.82万 | 568.86万 | -108.03万 | 0 | 0 | 0 | 0 | 0 | 6154.73万 | 6154.73万 |
| 2025-02-26 | 45.41 | 0.24 | 6262.77万 | 6.49 | 463.3万 | 233.02万 | 230.27万 | 0 | 0 | 0 | 0 | 0 | 6262.77万 | 6262.77万 |
| 2025-02-25 | 45.3 | -0.79 | 6032.49万 | 6.27 | 535.34万 | 597.54万 | -62.19万 | 0 | 0 | 0 | 0 | 0 | 6032.49万 | 6032.49万 |
| 2025-02-24 | 45.66 | -1.74 | 6094.69万 | 6.28 | 677.34万 | 949.53万 | -272.19万 | 0 | 0 | 0 | 0 | 0 | 6094.69万 | 6094.69万 |
| 2025-02-20 | 46.84 | 3.65 | 5873.97万 | 5.9 | 1126.8万 | 1438.63万 | -311.83万 | 0 | 0 | 0 | 0 | 0 | 5873.97万 | 5873.97万 |
| 2025-02-19 | 45.19 | 0.76 | 6185.8万 | 6.44 | 724.57万 | 826.35万 | -101.78万 | 0 | 0 | 0 | 0 | 0 | 6185.8万 | 6185.8万 |
| 2025-02-18 | 44.85 | 0.04 | 6287.58万 | 6.6 | 810.37万 | 481.67万 | 328.7万 | 0 | 0 | 0 | 0 | 0 | 6287.58万 | 6287.58万 |
| 2025-02-17 | 44.83 | 2.42 | 5958.88万 | 6.26 | 608.99万 | 488.7万 | 120.28万 | 0 | 0 | 0 | 0 | 0 | 5958.88万 | 5958.88万 |
| 2025-02-13 | 44.2 | -2.71 | 5981.26万 | 6.37 | 624.57万 | 573.78万 | 50.78万 | 0 | 0 | 0 | 0 | 0 | 5981.26万 | 5981.26万 |
| 2025-02-12 | 45.43 | 0.07 | 5930.47万 | 6.15 | 802.05万 | 1273.7万 | -471.65万 | 0 | 0 | 0 | 0 | 0 | 5930.47万 | 5930.47万 |
| 2025-02-11 | 45.4 | 5.36 | 6402.13万 | 6.64 | 1932.02万 | 1163.25万 | 768.76万 | 0 | 0 | 0 | 0 | 0 | 6402.13万 | 6402.13万 |
| 2025-02-10 | 43.09 | -0.16 | 5633.36万 | 6.16 | 479.12万 | 744.45万 | -265.33万 | 0 | 0 | 0 | 0 | 0 | 5633.36万 | 5633.36万 |
| 2025-02-06 | 41.96 | 3.1 | 5814.13万 | 6.52 | 560.03万 | 463.06万 | 96.97万 | 0 | 0 | 0 | 0 | 0 | 5814.13万 | 5814.13万 |
| 2025-02-05 | 40.7 | 2.96 | 5717.16万 | 6.61 | 335.46万 | 264.12万 | 71.34万 | 0 | 0 | 0 | 0 | 0 | 5717.16万 | 5717.16万 |
| 2025-01-23 | 39.86 | -0.18 | 5806.33万 | 6.86 | 375.15万 | 361.01万 | 14.14万 | 0 | 0 | 0 | 0 | 0 | 5806.33万 | 5806.33万 |
| 2025-01-22 | 39.93 | -2.28 | 5792.19万 | 6.83 | 212.72万 | 383.67万 | -170.94万 | 0 | 0 | 0 | 0 | 0 | 5792.19万 | 5792.19万 |
| 2025-01-21 | 40.86 | -1.19 | 5963.14万 | 6.87 | 563.93万 | 564.32万 | -3958 | 0 | 0 | 0 | 0 | 0 | 5963.14万 | 5963.14万 |
| 2025-01-20 | 41.35 | 3.97 | 5963.53万 | 6.79 | 638.13万 | 767.01万 | -128.88万 | 0 | 0 | 0 | 0 | 0 | 5963.53万 | 5963.53万 |
| 2025-01-16 | 41.17 | -0.1 | 6339.58万 | 7.25 | 231.86万 | 300.03万 | -68.17万 | 0 | 0 | 0 | 0 | 0 | 6339.58万 | 6339.58万 |
| 2025-01-15 | 41.21 | -1.6 | 6407.76万 | 8.64 | 313.55万 | 309.95万 | 3.59万 | 0 | 0 | 0 | 0 | 0 | 6407.76万 | 6407.76万 |
| 2025-01-14 | 41.88 | 4.18 | 6404.16万 | 8.5 | 797.85万 | 712.77万 | 85.08万 | 0 | 0 | 0 | 0 | 0 | 6404.16万 | 6404.16万 |
| 2025-01-13 | 40.2 | 0.63 | 6319.08万 | 8.73 | 146.53万 | 168.59万 | -22.06万 | 0 | 0 | 0 | 0 | 0 | 6319.08万 | 6319.08万 |
| 2025-01-09 | 41.37 | -0.41 | 6297.79万 | 8.46 | 210.36万 | 274.16万 | -63.79万 | 0 | 0 | 0 | 0 | 0 | 6297.79万 | 6297.79万 |
| 2025-01-08 | 41.54 | -1.94 | 6361.59万 | 8.51 | 452.57万 | 543.15万 | -90.58万 | 0 | 0 | 0 | 0 | 0 | 6361.59万 | 6361.59万 |
| 2025-01-07 | 42.36 | 2.94 | 6452.17万 | 8.46 | 224.2万 | 223.78万 | 4225 | 0 | 0 | 0 | 0 | 0 | 6452.17万 | 6452.17万 |
| 2025-01-06 | 41.15 | 0.37 | 6451.75万 | 8.71 | 113.39万 | 280.49万 | -167.09万 | 0 | 0 | 0 | 0 | 0 | 6451.75万 | 6451.75万 |
| 2025-01-02 | 42.91 | -4.39 | 6676.89万 | 8.64 | 333.04万 | 377.81万 | -44.77万 | 0 | 0 | 0 | 0 | 0 | 6676.89万 | 6676.89万 |
| 2024-12-30 | 46.8 | -1.64 | 6656.4万 | 7.9 | 492.84万 | 345.82万 | 147.02万 | 0 | 0 | 0 | 0 | 0 | 6656.4万 | 6656.4万 |
| 2024-12-26 | 47.27 | 2.49 | 6873.29万 | 8.08 | 366.91万 | 469.01万 | -102.1万 | 0 | 0 | 0 | 0 | 0 | 6873.29万 | 6873.29万 |
| 2024-12-25 | 46.12 | -2.49 | 6975.39万 | 8.4 | 381万 | 198.86万 | 182.14万 | 0 | 0 | 0 | 0 | 0 | 6975.39万 | 6975.39万 |
| 2024-12-24 | 47.3 | 1.94 | 6793.25万 | 7.98 | 411.93万 | 554.94万 | -143万 | 0 | 0 | 0 | 0 | 0 | 6793.25万 | 6793.25万 |
| 2024-12-23 | 46.4 | -4.37 | 6936.26万 | 8.3 | 675.78万 | 356.32万 | 319.45万 | 0 | 0 | 0 | 0 | 0 | 6936.26万 | 6936.26万 |
| 2024-12-19 | 47.1 | -0.55 | 6807.14万 | 8.03 | 299.11万 | 523.54万 | -224.43万 | 0 | 0 | 0 | 0 | 0 | 6807.14万 | 6807.14万 |
| 2024-12-18 | 47.36 | 1.74 | 7031.57万 | 8.25 | 340.65万 | 663.09万 | -322.43万 | 0 | 0 | 0 | 0 | 0 | 7031.57万 | 7031.57万 |
| 2024-12-17 | 46.55 | -2.92 | 7354.01万 | 8.78 | 748.01万 | 423.78万 | 324.23万 | 0 | 0 | 0 | 0 | 0 | 7354.01万 | 7354.01万 |
| 2024-12-16 | 47.95 | -2.52 | 7029.78万 | 8.14 | 381.02万 | 516.81万 | -135.78万 | 0 | 0 | 0 | 0 | 0 | 7029.78万 | 7029.78万 |
| 2024-12-12 | 50.16 | -1.01 | 7342.07万 | 8.13 | 802.28万 | 865万 | -62.72万 | 0 | 0 | 0 | 0 | 0 | 7342.07万 | 7342.07万 |
| 2024-12-11 | 50.67 | 3.45 | 7404.79万 | 8.12 | 1479.54万 | 1818.14万 | -338.6万 | 0 | 0 | 0 | 0 | 0 | 7404.79万 | 7404.79万 |
| 2024-12-10 | 48.98 | 0 | 7743.39万 | 8.78 | 1436.19万 | 1328.5万 | 107.69万 | 0 | 0 | 0 | 0 | 0 | 7743.39万 | 7743.39万 |
| 2024-12-09 | 48.98 | 0.43 | 7635.7万 | 8.66 | 336.39万 | 644.54万 | -308.14万 | 0 | 0 | 0 | 0 | 0 | 7635.7万 | 7635.7万 |
| 2024-12-05 | 48.87 | 2.45 | 8003.91万 | 9.1 | 439.35万 | 806.53万 | -367.17万 | 0 | 0 | 0 | 0 | 0 | 8003.91万 | 8003.91万 |
| 2024-12-04 | 47.7 | -2.33 | 8371.08万 | 9.75 | 891.79万 | 841.53万 | 50.25万 | 0 | 0 | 0 | 0 | 0 | 8371.08万 | 8371.08万 |
| 2024-12-03 | 48.84 | -1.67 | 8320.83万 | 9.46 | 780.33万 | 608.2万 | 172.13万 | 0 | 0 | 0 | 0 | 0 | 8320.83万 | 8320.83万 |
| 2024-12-02 | 49.67 | 0.71 | 8148.69万 | 9.11 | 1109.05万 | 600.02万 | 509.03万 | 0 | 0 | 0 | 0 | 0 | 8148.69万 | 8148.69万 |
| 2024-11-28 | 49.7 | -2.17 | 7289.84万 | 8.15 | 833.65万 | 857.57万 | -23.91万 | 8.94万 | 1800 | 0 | 0 | 0 | 7298.79万 | 7280.9万 |
| 2024-11-27 | 50.8 | 2.61 | 7313.76万 | 8 | 1214.73万 | 724.83万 | 489.89万 | 9.14万 | 1800 | 0 | 0 | 0 | 7322.9万 | 7304.62万 |
| 2024-11-26 | 49.51 | 4.78 | 6823.86万 | 7.66 | 963.97万 | 845.52万 | 118.45万 | 8.91万 | 1800 | 0 | 0 | 0 | 6832.77万 | 6814.95万 |
| 2024-11-25 | 47.25 | 1.24 | 6705.41万 | 7.88 | 235.2万 | 356.31万 | -121.11万 | 8.5万 | 1800 | 0 | 0 | 0 | 6713.92万 | 6696.91万 |
| 2024-11-21 | 48.91 | -0.16 | 7076.64万 | 8.04 | 377.73万 | 600.93万 | -223.2万 | 8.8万 | 1800 | 0 | 0 | 0 | 7085.44万 | 7067.83万 |
| 2024-11-20 | 48.99 | -0.28 | 7299.84万 | 8.28 | 590.45万 | 482.51万 | 107.94万 | 8.81万 | 1800 | 0 | 0 | 0 | 7308.66万 | 7291.02万 |
| 2024-11-19 | 49.13 | 4.2 | 7191.89万 | 8.13 | 212.33万 | 491.17万 | -278.83万 | 8.84万 | 1800 | 0 | 0 | 0 | 7200.74万 | 7183.05万 |
| 2024-11-18 | 47.15 | -4.54 | 7470.73万 | 8.8 | 611.78万 | 634.42万 | -22.63万 | 8.48万 | 1800 | 0 | 0 | 0 | 7479.22万 | 7462.25万 |
| 2024-11-14 | 51.28 | -4.7 | 7314.79万 | 7.92 | 740.41万 | 646.46万 | 93.94万 | 9.23万 | 1800 | 0 | 0 | 0 | 7324.02万 | 7305.55万 |
| 2024-11-13 | 53.81 | 2.15 | 7220.84万 | 7.46 | 971.48万 | 1071.78万 | -100.3万 | 9.68万 | 1800 | 0 | 0 | 0 | 7230.52万 | 7211.15万 |
| 2024-11-12 | 52.68 | -1.77 | 7321.14万 | 7.72 | 1658.19万 | 1660.6万 | -2.41万 | 9.48万 | 1800 | 0 | 0 | 0 | 7330.62万 | 7311.66万 |
| 2024-11-11 | 53.63 | 2.58 | 7323.56万 | 7.59 | 2229.04万 | 2094.86万 | 134.17万 | 9.65万 | 1800 | 0 | 0 | 0 | 7333.21万 | 7313.91万 |
| 2024-11-07 | 51.71 | 3.44 | 6284.25万 | 6.75 | 1297.09万 | 1334.53万 | -37.44万 | 9.3万 | 1800 | 0 | 0 | 0 | 6293.56万 | 6274.95万 |
| 2024-11-06 | 49.99 | -0.34 | 6321.69万 | 7.03 | 1056.74万 | 1361.22万 | -304.47万 | 8.99万 | 1800 | 0 | 0 | 0 | 6330.69万 | 6312.7万 |
| 2024-11-05 | 50.16 | 2.18 | 6626.17万 | 7.34 | 986.31万 | 1446.81万 | -460.5万 | 9.02万 | 1800 | 0 | 0 | 0 | 6635.2万 | 6617.14万 |
| 2024-11-04 | 49.09 | 2.83 | 7086.68万 | 8.02 | 539.15万 | 680.19万 | -141.04万 | 8.83万 | 1800 | 0 | 0 | 0 | 7095.51万 | 7077.84万 |
| 2024-10-31 | 50.97 | -1.43 | 7087.85万 | 7.73 | 1339.66万 | 1897.64万 | -557.98万 | 9.17万 | 1800 | 0 | 0 | 0 | 7097.03万 | 7078.68万 |
| 2024-10-30 | 51.71 | 1.45 | 7645.84万 | 8.21 | 823.89万 | 940.21万 | -116.32万 | 9.3万 | 1800 | 0 | 400 | -400 | 7655.14万 | 7636.53万 |
| 2024-10-29 | 50.97 | -4.43 | 7762.16万 | 8.46 | 2331.4万 | 1656.23万 | 675.17万 | 11.21万 | 2200 | 0 | 0 | 0 | 7773.37万 | 7750.94万 |
| 2024-10-28 | 53.33 | -2 | 7086.99万 | 7.38 | 1619.65万 | 1777.01万 | -157.36万 | 11.73万 | 2200 | 0 | 0 | 0 | 7098.72万 | 7075.25万 |
| 2024-10-24 | 52.4 | 5.79 | 6944.06万 | 7.36 | 2002.32万 | 1799.86万 | 202.46万 | 8.38万 | 1600 | 0 | 0 | 0 | 6952.44万 | 6935.67万 |
| 2024-10-23 | 49.53 | -3.19 | 6741.59万 | 7.56 | 991.41万 | 1020.31万 | -28.9万 | 7.92万 | 1600 | 600 | 0 | 600 | 6749.52万 | 6733.67万 |
| 2024-10-22 | 51.16 | -0.27 | 6770.5万 | 7.35 | 1248.98万 | 1242.15万 | 6.83万 | 5.11万 | 1000 | 0 | 300 | -300 | 6775.61万 | 6765.38万 |
| 2024-10-22 | 51.16 | -0.27 | 6770.5万 | 7.35 | 1248.98万 | 1242.15万 | 6.83万 | 5.11万 | 1000 | 0 | 300 | -300 | 6775.61万 | 6765.38万 |
| 2024-10-21 | 51.3 | 2.37 | 6763.67万 | 7.32 | 1418.57万 | 1978.96万 | -560.39万 | 6.66万 | 1300 | 300 | 600 | -300 | 6770.34万 | 6757万 |
| 2024-10-21 | 51.3 | 2.37 | 6763.67万 | 7.32 | 1418.57万 | 1978.96万 | -560.39万 | 6.66万 | 1300 | 300 | 600 | -300 | 6770.34万 | 6757万 |
| 2024-10-17 | 48.05 | -0.89 | 7304.97万 | 8.45 | 1342.2万 | 1400.12万 | -57.91万 | 5.28万 | 1100 | 100 | 600 | -500 | 7310.26万 | 7299.69万 |
| 2024-10-17 | 48.05 | -0.89 | 7304.97万 | 8.45 | 1342.2万 | 1400.12万 | -57.91万 | 5.28万 | 1100 | 100 | 600 | -500 | 7310.26万 | 7299.69万 |
| 2024-10-16 | 48.48 | -3.46 | 7362.89万 | 8.44 | 1003.41万 | 1348.59万 | -345.17万 | 7.75万 | 1600 | 600 | 3400 | -2800 | 7370.65万 | 7355.13万 |
| 2024-10-16 | 48.48 | -3.46 | 7362.89万 | 8.44 | 1003.41万 | 1348.59万 | -345.17万 | 7.75万 | 1600 | 600 | 3400 | -2800 | 7370.65万 | 7355.13万 |
| 2024-10-15 | 50.22 | 1.43 | 7708.06万 | 8.53 | 1833.96万 | 1822.68万 | 11.27万 | 22.09万 | 4400 | 2300 | 0 | 2300 | 7730.16万 | 7685.97万 |
| 2024-10-15 | 50.22 | 1.43 | 7708.06万 | 8.53 | 1833.96万 | 1822.68万 | 11.27万 | 22.09万 | 4400 | 2300 | 0 | 2300 | 7730.16万 | 7685.97万 |
| 2024-10-14 | 49.51 | 3 | 7696.78万 | 8.64 | 874.15万 | 861.07万 | 13.08万 | 10.39万 | 2100 | 1100 | 1500 | -400 | 7707.18万 | 7686.39万 |
| 2024-10-14 | 49.51 | 3 | 7696.78万 | 8.64 | 874.15万 | 861.07万 | 13.08万 | 10.39万 | 2100 | 1100 | 1500 | -400 | 7707.18万 | 7686.39万 |
| 2024-10-10 | 50.75 | -0.06 | 7628.78万 | 8.35 | 1296.91万 | 1237.34万 | 59.56万 | 12.18万 | 2400 | 1400 | 0 | 1400 | 7640.96万 | 7616.6万 |
| 2024-10-09 | 50.78 | -16.92 | 7569.22万 | 8.28 | 2765.28万 | 2660.64万 | 104.64万 | 5.07万 | 1000 | 0 | 0 | 0 | 7574.3万 | 7564.14万 |
| 2024-10-08 | 61.12 | 19.89 | 7464.58万 | 6.79 | 4861.2万 | 2828.59万 | 2032.61万 | 6.11万 | 1000 | 0 | 200 | -200 | 7470.69万 | 7458.46万 |
| 2024-09-26 | 41.7 | 1.39 | 4635.62万 | 6.18 | 728.08万 | 725.61万 | 2.47万 | 21.68万 | 5200 | 0 | 0 | 0 | 4657.31万 | 4613.94万 |
| 2024-09-25 | 41.13 | 1.36 | 4633.15万 | 6.26 | 743.67万 | 759.19万 | -15.52万 | 21.38万 | 5200 | 0 | 0 | 0 | 4654.54万 | 4611.76万 |
| 2024-09-24 | 40.58 | 2.4 | 4648.67万 | 6.36 | 628.27万 | 389.17万 | 239.1万 | 21.1万 | 5200 | 0 | 0 | 0 | 4669.78万 | 4627.57万 |
| 2024-09-23 | 39.63 | -0.08 | 4409.57万 | 6.18 | 219.36万 | 271.65万 | -52.29万 | 20.6万 | 5200 | 0 | 0 | 0 | 4430.18万 | 4388.96万 |
| 2024-09-19 | 39.75 | -0.6 | 4622.76万 | 6.46 | 425.69万 | 156.69万 | 269万 | 20.67万 | 5200 | 300 | 0 | 300 | 4643.43万 | 4602.09万 |
| 2024-09-18 | 39.99 | 2.33 | 4353.76万 | 6.05 | 210.07万 | 512.52万 | -302.45万 | 19.59万 | 4900 | 0 | 0 | 0 | 4373.36万 | 4334.17万 |
| 2024-09-05 | 40.95 | -1.52 | 5021.57万 | 6.81 | 423.83万 | 361.18万 | 62.64万 | 20.06万 | 4900 | 300 | 0 | 300 | 5041.63万 | 5001.5万 |
| 2024-09-04 | 41.58 | -0.76 | 4958.92万 | 6.63 | 457.81万 | 574.54万 | -116.72万 | 19.12万 | 4600 | 0 | 0 | 0 | 4978.05万 | 4939.79万 |
| 2024-09-03 | 41.9 | -0.71 | 5075.65万 | 6.73 | 422.26万 | 350.39万 | 71.86万 | 19.27万 | 4600 | 0 | 0 | 0 | 5094.92万 | 5056.37万 |
| 2024-09-02 | 42.2 | -1.91 | 5003.78万 | 6.59 | 632.25万 | 709.78万 | -77.53万 | 19.41万 | 4600 | 0 | 0 | 0 | 5023.19万 | 4984.37万 |
| 2024-08-29 | 42.52 | 5.25 | 5211.16万 | 6.81 | 1028.54万 | 896.87万 | 131.67万 | 19.55万 | 4600 | 0 | 0 | 0 | 5230.72万 | 5191.6万 |
| 2024-08-28 | 40.4 | 0.45 | 5079.49万 | 6.99 | 454.95万 | 306.13万 | 148.81万 | 18.58万 | 4600 | 0 | 0 | 0 | 5098.07万 | 5060.9万 |
| 2024-08-27 | 40.22 | -5.14 | 4930.67万 | 6.81 | 509.16万 | 593.18万 | -84.02万 | 18.5万 | 4600 | 0 | 0 | 0 | 4949.17万 | 4912.17万 |
| 2024-08-26 | 42.4 | 2.59 | 5014.69万 | 6.57 | 668.05万 | 702.06万 | -34万 | 19.5万 | 4600 | 0 | 0 | 0 | 5034.2万 | 4995.19万 |
| 2024-08-22 | 40.45 | -4.37 | 5291.17万 | 7.27 | 633.61万 | 533.9万 | 99.7万 | 18.6万 | 4600 | 0 | 0 | 0 | 5309.78万 | 5272.56万 |
| 2024-08-21 | 42.3 | 1.24 | 5191.46万 | 6.82 | 900.79万 | 1180.29万 | -279.49万 | 19.45万 | 4600 | 0 | 0 | 0 | 5210.92万 | 5172万 |
| 2024-08-20 | 41.78 | 1.14 | 5470.96万 | 7.27 | 787.54万 | 846.53万 | -58.98万 | 19.21万 | 4600 | 0 | 0 | 0 | 5490.18万 | 5451.74万 |
| 2024-08-19 | 41.31 | -5.94 | 5529.94万 | 7.44 | 1213.08万 | 759.18万 | 453.89万 | 19万 | 4600 | 0 | 0 | 0 | 5548.95万 | 5510.94万 |
| 2024-08-15 | 42.72 | 1.18 | 5378.83万 | 6.99 | 1229.28万 | 971.83万 | 257.44万 | 19.65万 | 4600 | 0 | 0 | 0 | 5398.48万 | 5359.18万 |
| 2024-08-14 | 42.22 | 4.17 | 5121.38万 | 6.74 | 684.08万 | 1019.14万 | -335.05万 | 19.42万 | 4600 | 0 | 0 | 0 | 5140.8万 | 5101.96万 |
| 2024-08-13 | 40.53 | 4.7 | 5456.43万 | 7.48 | 437.23万 | 449.83万 | -12.59万 | 18.64万 | 4600 | 0 | 0 | 0 | 5475.07万 | 5437.79万 |
| 2024-08-12 | 38.71 | -4.37 | 5469.03万 | 7.85 | 346.26万 | 572.41万 | -226.14万 | 17.8万 | 4600 | 0 | 0 | 0 | 5486.84万 | 5451.22万 |
| 2024-08-08 | 39.75 | -3.19 | 5568.44万 | 7.78 | 226.08万 | 286.06万 | -59.97万 | 18.28万 | 4600 | 0 | 0 | 0 | 5586.72万 | 5550.15万 |
| 2024-08-07 | 41.06 | 1.26 | 5628.41万 | 7.62 | 171.89万 | 402.2万 | -230.31万 | 18.88万 | 4600 | 0 | 0 | 0 | 5647.3万 | 5609.53万 |
| 2024-08-06 | 40.55 | 2.06 | 5858.73万 | 8.03 | 193.38万 | 242.67万 | -49.29万 | 18.65万 | 4600 | 0 | 0 | 0 | 5877.38万 | 5840.07万 |
| 2024-08-05 | 39.73 | -7.17 | 5908.02万 | 8.26 | 538.47万 | 647.7万 | -109.22万 | 18.27万 | 4600 | 0 | 0 | 0 | 5926.29万 | 5889.74万 |
| 2024-08-01 | 45.18 | 0.67 | 6155.12万 | 7.57 | 959.21万 | 935.38万 | 23.83万 | 20.78万 | 4600 | 0 | 0 | 0 | 6175.91万 | 6134.34万 |
| 2024-07-31 | 44.88 | 2.23 | 6131.29万 | 7.59 | 982.97万 | 999.15万 | -16.18万 | 20.64万 | 4600 | 0 | 0 | 0 | 6151.94万 | 6110.65万 |
| 2024-07-30 | 43.9 | 3.49 | 6147.48万 | 7.78 | 738.94万 | 609.39万 | 129.54万 | 20.19万 | 4600 | 0 | 0 | 0 | 6167.67万 | 6127.28万 |
| 2024-07-29 | 42.42 | -0.84 | 6017.94万 | 7.88 | 358.27万 | 545.23万 | -186.96万 | 19.51万 | 4600 | 0 | 0 | 0 | 6037.45万 | 5998.42万 |
| 2024-07-25 | 42.43 | 0.64 | 6009.21万 | 7.87 | 350.54万 | 609.77万 | -259.22万 | 19.51万 | 4600 | 0 | 0 | 0 | 6028.73万 | 5989.7万 |
| 2024-07-23 | 43.1 | -5 | 6528.38万 | 8.42 | 950.9万 | 823.19万 | 127.71万 | 19.82万 | 4600 | 0 | 0 | 0 | 6548.21万 | 6508.56万 |
| 2024-07-22 | 45.37 | -0.07 | 6400.67万 | 7.84 | 1027.47万 | 852.82万 | 174.64万 | 20.87万 | 4600 | 0 | 0 | 0 | 6421.54万 | 6379.8万 |
| 2024-07-18 | 46.93 | -2.63 | 5672.43万 | 6.72 | 1355.35万 | 1638.55万 | -283.19万 | 21.58万 | 4600 | 1400 | 0 | 1400 | 5694.02万 | 5650.85万 |
| 2024-07-17 | 48.2 | 4.04 | 5955.62万 | 6.86 | 2129.51万 | 2180.15万 | -50.63万 | 15.42万 | 3200 | 200 | 1400 | -1200 | 5971.05万 | 5940.2万 |
| 2024-07-16 | 46.33 | 0.19 | 6006.26万 | 7.2 | 1620.52万 | 1740.42万 | -119.9万 | 20.38万 | 4400 | 1400 | 0 | 1400 | 6026.64万 | 5985.87万 |
| 2024-07-15 | 46.24 | 6.77 | 6126.17万 | 7.36 | 2544.36万 | 2113.54万 | 430.81万 | 13.87万 | 3000 | 0 | 1500 | -1500 | 6140.04万 | 6112.29万 |
| 2024-07-11 | 45.58 | 4.71 | 5687.48万 | 6.93 | 1982.99万 | 1321.05万 | 661.93万 | 20.05万 | 4400 | 0 | 0 | 0 | 5707.54万 | 5667.43万 |
| 2024-07-10 | 43.53 | -1.36 | 5025.54万 | 6.41 | 856.25万 | 832.92万 | 23.32万 | 19.15万 | 4400 | 0 | 0 | 0 | 5044.69万 | 5006.39万 |
| 2024-07-09 | 44.13 | 5.95 | 5002.21万 | 6.3 | 850.68万 | 960.24万 | -109.56万 | 19.41万 | 4400 | 1200 | 0 | 1200 | 5021.63万 | 4982.79万 |
| 2024-07-08 | 41.65 | -0.72 | 5111.77万 | 6.82 | 280.69万 | 410.76万 | -130.07万 | 13.32万 | 3200 | 200 | 1400 | -1200 | 5125.1万 | 5098.45万 |
| 2024-07-04 | 40.15 | -3.46 | 5152.63万 | 7.13 | 203.41万 | 517.33万 | -313.91万 | 12.04万 | 3000 | 0 | 100 | -100 | 5164.67万 | 5140.58万 |
| 2024-07-03 | 41.59 | -6.22 | 5466.55万 | 7.3 | 455.24万 | 1167.73万 | -712.49万 | 12.89万 | 3100 | 100 | 1400 | -1300 | 5479.44万 | 5453.65万 |
| 2024-07-02 | 44.35 | 1.37 | 6179.04万 | 7.74 | 1370.24万 | 642.47万 | 727.76万 | 19.51万 | 4400 | 1200 | 0 | 1200 | 6198.55万 | 6159.52万 |
| 2024-07-01 | 43.75 | -1.55 | 5451.28万 | 6.92 | 871.22万 | 632.34万 | 238.88万 | 14万 | 3200 | 200 | 1400 | -1200 | 5465.28万 | 5437.28万 |
| 2024-06-27 | 41.69 | 0.46 | 5366.01万 | 7.15 | 716.13万 | 725.53万 | -9.4万 | 0 | 0 | 0 | 0 | 0 | 5366.01万 | 5366.01万 |
| 2024-06-26 | 41.5 | 6.93 | 5375.41万 | 7.2 | 695.81万 | 440.74万 | 255.07万 | 0 | 0 | 0 | 0 | 0 | 5375.41万 | 5375.41万 |
| 2024-06-25 | 38.81 | -1.07 | 5120.34万 | 7.33 | 264.33万 | 205.31万 | 59.01万 | 0 | 0 | 0 | 0 | 0 | 5120.34万 | 5120.34万 |
| 2024-06-24 | 39.23 | -5.7 | 5061.32万 | 7.17 | 263.53万 | 323.84万 | -60.3万 | 0 | 0 | 0 | 0 | 0 | 5061.32万 | 5061.32万 |
| 2024-06-20 | 42.75 | -2.29 | 5198.63万 | 6.76 | 404.08万 | 732.36万 | -328.27万 | 0 | 0 | 0 | 0 | 0 | 5198.63万 | 5198.63万 |
| 2024-06-19 | 43.75 | -2.3 | 5526.9万 | 7.02 | 755.25万 | 629.33万 | 125.92万 | 0 | 0 | 0 | 0 | 0 | 5526.9万 | 5526.9万 |
| 2024-06-18 | 44.78 | 3.18 | 5400.98万 | 6.7 | 1105.83万 | 1325.73万 | -219.9万 | 0 | 0 | 0 | 0 | 0 | 5400.98万 | 5400.98万 |
| 2024-06-17 | 43.4 | 2.36 | 5620.88万 | 7.2 | 1170.6万 | 657.27万 | 513.32万 | 0 | 0 | 0 | 0 | 0 | 5620.88万 | 5620.88万 |
| 2024-06-13 | 42.75 | 2.05 | 5026.01万 | 6.53 | 925.82万 | 867.98万 | 57.84万 | 0 | 0 | 0 | 0 | 0 | 5026.01万 | 5026.01万 |
| 2024-06-12 | 41.89 | 4.31 | 4968.16万 | 6.59 | 723.78万 | 585.38万 | 138.4万 | 0 | 0 | 0 | 0 | 0 | 4968.16万 | 4968.16万 |
| 2024-06-11 | 40.16 | 1.52 | 4829.76万 | 6.68 | 323.91万 | 385.82万 | -61.91万 | 0 | 0 | 0 | 0 | 0 | 4829.76万 | 4829.76万 |
| 2024-06-06 | 39.3 | -5.71 | 4909.65万 | 6.94 | 564.89万 | 663.88万 | -98.99万 | 0 | 0 | 0 | 0 | 0 | 4909.65万 | 4909.65万 |
| 2024-06-05 | 41.68 | -4.75 | 5008.65万 | 6.68 | 409.96万 | 552.46万 | -142.5万 | 0 | 0 | 0 | 0 | 0 | 5008.65万 | 5008.65万 |
| 2024-06-04 | 43.76 | -1.86 | 5151.15万 | 6.54 | 545.92万 | 480.82万 | 65.09万 | 0 | 0 | 0 | 0 | 0 | 5151.15万 | 5151.15万 |
| 2024-06-03 | 44.59 | -1.61 | 5086.05万 | 6.34 | 810.86万 | 599.75万 | 211.1万 | 0 | 0 | 0 | 0 | 0 | 5086.05万 | 5086.05万 |
| 2024-05-30 | 42.56 | -1.16 | 5254.58万 | 6.86 | 752.59万 | 644.76万 | 107.82万 | 0 | 0 | 0 | 0 | 0 | 5254.58万 | 5254.58万 |
| 2024-05-29 | 43.06 | 4.19 | 5146.75万 | 6.64 | 620.37万 | 698.58万 | -78.21万 | 0 | 0 | 0 | 0 | 0 | 5146.75万 | 5146.75万 |
| 2024-05-28 | 41.33 | -4.22 | 5224.96万 | 7.02 | 666.53万 | 332.02万 | 334.51万 | 0 | 0 | 0 | 0 | 0 | 5224.96万 | 5224.96万 |
| 2024-05-27 | 43.15 | -4.09 | 4890.45万 | 6.3 | 625.99万 | 873.47万 | -247.48万 | 0 | 0 | 0 | 0 | 0 | 4890.45万 | 4890.45万 |
| 2024-05-23 | 47.92 | 6.65 | 5205.77万 | 6.04 | 2138.41万 | 1711.4万 | 427万 | 0 | 0 | 0 | 0 | 0 | 5205.77万 | 5205.77万 |
| 2024-05-22 | 44.93 | -0.29 | 4778.76万 | 5.91 | 1223.88万 | 1277.79万 | -53.91万 | 0 | 0 | 0 | 0 | 0 | 4778.76万 | 4778.76万 |
| 2024-05-21 | 45.06 | 8.79 | 4832.68万 | 5.96 | 1485.61万 | 2373.14万 | -887.52万 | 0 | 0 | 0 | 0 | 0 | 4832.68万 | 4832.68万 |
| 2024-05-20 | 41.42 | 0.41 | 5720.21万 | 7.67 | 696.54万 | 422.41万 | 274.12万 | 0 | 0 | 0 | 0 | 0 | 5720.21万 | 5720.21万 |
| 2024-05-16 | 39.49 | 0.64 | 5634.59万 | 7.93 | 264.76万 | 284.07万 | -19.3万 | 0 | 0 | 0 | 0 | 0 | 5634.59万 | 5634.59万 |
| 2024-05-15 | 39.24 | -1.56 | 5653.9万 | 8 | 180.42万 | 166.17万 | 14.25万 | 0 | 0 | 0 | 0 | 0 | 5653.9万 | 5653.9万 |
| 2024-05-14 | 40.14 | 2.24 | 5639.65万 | 7.81 | 274.38万 | 223.17万 | 51.2万 | 0 | 0 | 0 | 0 | 0 | 5639.65万 | 5639.65万 |
| 2024-05-13 | 39.26 | -3.77 | 5588.45万 | 7.91 | 182.65万 | 580.36万 | -397.71万 | 0 | 0 | 0 | 0 | 0 | 5588.45万 | 5588.45万 |
| 2024-05-09 | 42.7 | 1.09 | 5971.97万 | 7.77 | 488.91万 | 441.06万 | 47.85万 | 0 | 0 | 0 | 0 | 0 | 5971.97万 | 5971.97万 |
| 2024-05-08 | 42.24 | -3.03 | 5924.11万 | 7.79 | 324.91万 | 446.77万 | -121.86万 | 0 | 0 | 0 | 0 | 0 | 5924.11万 | 5924.11万 |
| 2024-05-07 | 43.56 | -0.43 | 6045.97万 | 7.71 | 505.45万 | 531.65万 | -26.2万 | 0 | 0 | 0 | 0 | 0 | 6045.97万 | 6045.97万 |
| 2024-05-06 | 43.75 | 2.22 | 6072.18万 | 7.71 | 589.13万 | 606.42万 | -17.28万 | 0 | 0 | 0 | 0 | 0 | 6072.18万 | 6072.18万 |
| 2024-04-29 | 44 | 0.87 | 6298.51万 | 7.95 | 1221.71万 | 1054.83万 | 166.88万 | 0 | 0 | 0 | 0 | 0 | 6298.51万 | 6298.51万 |
| 2024-04-25 | 43.1 | 0.4 | 6014.41万 | 7.75 | 1011.19万 | 853.38万 | 157.81万 | 0 | 0 | 0 | 0 | 0 | 6014.41万 | 6014.41万 |
| 2024-04-24 | 42.93 | 7.73 | 5856.6万 | 7.58 | 826.54万 | 710.95万 | 115.59万 | 0 | 0 | 0 | 0 | 0 | 5856.6万 | 5856.6万 |
| 2024-04-23 | 39.85 | 0.25 | 5741.01万 | 8 | 268.38万 | 335.36万 | -66.97万 | 0 | 0 | 0 | 0 | 0 | 5741.01万 | 5741.01万 |
| 2024-04-22 | 39.75 | -0.97 | 5807.98万 | 8.12 | 199.44万 | 398.4万 | -198.95万 | 0 | 0 | 0 | 0 | 0 | 5807.98万 | 5807.98万 |
| 2024-04-18 | 41.65 | 0.05 | 6239.93万 | 8.32 | 446.53万 | 725.55万 | -279.01万 | 0 | 0 | 0 | 0 | 0 | 6239.93万 | 6239.93万 |
| 2024-04-17 | 41.63 | 9.15 | 6518.94万 | 8.7 | 1094.75万 | 1022.12万 | 72.62万 | 0 | 0 | 0 | 0 | 0 | 6518.94万 | 6518.94万 |
| 2024-04-16 | 38.14 | -10.32 | 6446.31万 | 9.39 | 550.58万 | 894.37万 | -343.78万 | 0 | 0 | 0 | 0 | 0 | 6446.31万 | 6446.31万 |
| 2024-04-15 | 42.53 | -6.59 | 6790.1万 | 8.87 | 1912.54万 | 748.42万 | 1164.11万 | 0 | 0 | 0 | 0 | 0 | 6790.1万 | 6790.1万 |
| 2024-04-11 | 44.84 | -1.12 | 5914.61万 | 7.33 | 721.28万 | 963.54万 | -242.26万 | 0 | 0 | 0 | 0 | 0 | 5914.61万 | 5914.61万 |
| 2024-04-10 | 45.35 | -4.65 | 6156.88万 | 7.54 | 521.24万 | 635.66万 | -114.41万 | 0 | 0 | 0 | 0 | 0 | 6156.88万 | 6156.88万 |
| 2024-04-09 | 47.56 | 3.35 | 6271.29万 | 7.33 | 1115.31万 | 636.51万 | 478.8万 | 0 | 0 | 0 | 0 | 0 | 6271.29万 | 6271.29万 |
| 2024-04-08 | 46.02 | -3.92 | 5792.49万 | 6.99 | 724.85万 | 469.15万 | 255.69万 | 0 | 0 | 0 | 0 | 0 | 5792.49万 | 5792.49万 |
| 2024-04-02 | 49.18 | -3.63 | 6012.52万 | 6.79 | 939.35万 | 923.52万 | 15.82万 | 0 | 0 | 0 | 0 | 0 | 6012.52万 | 6012.52万 |
| 2024-04-01 | 51.03 | -1.79 | 5996.69万 | 6.53 | 2313.1万 | 1571.58万 | 741.51万 | 0 | 0 | 0 | 0 | 0 | 5996.69万 | 5996.69万 |
| 2024-03-28 | 48.57 | 5.52 | 7146.73万 | 8.17 | 2095.63万 | 950.45万 | 1145.17万 | 0 | 0 | 0 | 0 | 0 | 7146.73万 | 7146.73万 |
| 2024-03-27 | 46.03 | -7.98 | 6001.55万 | 7.24 | 648.04万 | 1459.93万 | -811.88万 | 0 | 0 | 0 | 0 | 0 | 6001.55万 | 6001.55万 |
| 2024-03-26 | 50.02 | -2.89 | 6813.43万 | 7.57 | 824.34万 | 1258.09万 | -433.74万 | 0 | 0 | 0 | 0 | 0 | 6813.43万 | 6813.43万 |
| 2024-03-25 | 51.51 | -6.72 | 7247.17万 | 7.82 | 1705.18万 | 2686.08万 | -980.9万 | 0 | 0 | 0 | 0 | 0 | 7247.17万 | 7247.17万 |
| 2024-03-21 | 54.71 | -5.67 | 8307.75万 | 8.44 | 2678.72万 | 3896.58万 | -1217.85万 | 0 | 0 | 0 | 0 | 0 | 8307.75万 | 8307.75万 |
| 2024-03-20 | 58 | -3.04 | 9525.61万 | 9.12 | 2870.92万 | 3500.67万 | -629.75万 | 0 | 0 | 0 | 0 | 0 | 9525.61万 | 9525.61万 |
| 2024-03-19 | 59.82 | -3.17 | 1.01亿 | 9.43 | 3823.04万 | 3590.34万 | 232.69万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-03-18 | 61.78 | 2.86 | 9922.66万 | 8.92 | 4210.64万 | 3916.96万 | 293.68万 | 0 | 0 | 0 | 0 | 0 | 9922.66万 | 9922.66万 |
| 2024-03-14 | 55.99 | -6.85 | 1.08亿 | 10.78 | 2650.81万 | 2499.22万 | 151.59万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2024-03-13 | 60.11 | 3.98 | 1.07亿 | 9.9 | 6100.3万 | 4409.44万 | 1690.85万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2024-03-12 | 57.81 | 0.52 | 9022.14万 | 8.67 | 3273.46万 | 3643.19万 | -369.73万 | 0 | 0 | 0 | 0 | 0 | 9022.14万 | 9022.14万 |
| 2024-03-11 | 57.51 | 1.66 | 9391.87万 | 9.07 | 4573.11万 | 4418.36万 | 154.74万 | 0 | 0 | 0 | 0 | 0 | 9391.87万 | 9391.87万 |
| 2024-03-07 | 57.41 | 4.97 | 9017.18万 | 8.73 | 5642.99万 | 3523.14万 | 2119.85万 | 0 | 0 | 0 | 0 | 0 | 9017.18万 | 9017.18万 |
| 2024-03-06 | 54.69 | 1.62 | 6897.32万 | 7.01 | 6513.22万 | 3105.52万 | 3407.7万 | 0 | 0 | 0 | 0 | 0 | 6897.32万 | 6897.32万 |
| 2024-03-05 | 53.82 | 20 | 3489.62万 | 3.6 | 2220.02万 | 2441.58万 | -221.56万 | 0 | 0 | 0 | 0 | 0 | 3489.62万 | 3489.62万 |
| 2024-03-04 | 44.85 | 4.25 | 3711.18万 | 4.6 | 1505.67万 | 2426.74万 | -921.07万 | 0 | 0 | 0 | 0 | 0 | 3711.18万 | 3711.18万 |
| 2024-02-29 | 40.52 | 3.37 | 3589.73万 | 4.92 | 1110.15万 | 960.14万 | 150.01万 | 0 | 0 | 0 | 0 | 0 | 3589.73万 | 3589.73万 |
| 2024-02-28 | 39.2 | -10.73 | 3439.71万 | 4.87 | 2099.98万 | 2064.28万 | 35.7万 | 0 | 0 | 0 | 0 | 0 | 3439.71万 | 3439.71万 |
| 2024-02-27 | 43.91 | 7.1 | 3404.01万 | 4.31 | 1844.44万 | 1846.69万 | -2.25万 | 0 | 0 | 0 | 0 | 0 | 3404.01万 | 3404.01万 |
| 2024-02-26 | 41 | 2.91 | 3406.27万 | 4.62 | 1733.32万 | 1501.22万 | 232.1万 | 0 | 0 | 0 | 0 | 0 | 3406.27万 | 3406.27万 |
| 2024-02-22 | 39.15 | 1.5 | 2825.61万 | 4.01 | 1163.12万 | 1359.07万 | -195.94万 | 0 | 0 | 0 | 0 | 0 | 2825.61万 | 2825.61万 |
| 2024-02-21 | 38.57 | -3.07 | 3021.56万 | 4.35 | 1616.61万 | 1953.18万 | -336.57万 | 0 | 0 | 0 | 0 | 0 | 3021.56万 | 3021.56万 |
| 2024-02-20 | 39.79 | 13.36 | 3358.13万 | 4.69 | 2233.69万 | 1222.86万 | 1010.82万 | 0 | 0 | 0 | 0 | 0 | 3358.13万 | 3358.13万 |
| 2024-02-19 | 35.1 | 9.52 | 2347.3万 | 3.72 | 1137.92万 | 861.01万 | 276.9万 | 0 | 0 | 0 | 0 | 0 | 2347.3万 | 2347.3万 |
| 2024-02-07 | 30.07 | -10.1 | 2397.57万 | 4.43 | 1077.33万 | 937.4万 | 139.93万 | 0 | 0 | 0 | 0 | 0 | 2397.57万 | 2397.57万 |
| 2024-02-06 | 33.45 | 3.24 | 2257.64万 | 3.75 | 618.08万 | 856.19万 | -238.11万 | 0 | 0 | 0 | 0 | 0 | 2257.64万 | 2257.64万 |
| 2024-02-05 | 32.4 | -17.77 | 2495.75万 | 4.28 | 1072.99万 | 1071.02万 | 1.96万 | 0 | 0 | 0 | 0 | 0 | 2495.75万 | 2495.75万 |
| 2024-02-01 | 42.72 | 6.48 | 2331.13万 | 3.03 | 987.85万 | 1162.57万 | -174.72万 | 0 | 0 | 0 | 0 | 0 | 2331.13万 | 2331.13万 |
| 2024-01-31 | 40.12 | 3.35 | 2505.85万 | 3.47 | 1402.02万 | 1218.32万 | 183.7万 | 0 | 0 | 0 | 0 | 0 | 2505.85万 | 2505.85万 |
| 2024-01-30 | 38.82 | -12.35 | 2322.15万 | 3.32 | 729.74万 | 1623.57万 | -893.83万 | 0 | 0 | 0 | 0 | 0 | 2322.15万 | 2322.15万 |
| 2024-01-29 | 44.29 | 3.29 | 3215.98万 | 4.03 | 2034.62万 | 1810.39万 | 224.22万 | 0 | 0 | 0 | 0 | 0 | 3215.98万 | 3215.98万 |
| 2024-01-25 | 44.43 | -1.24 | 3370.98万 | 4.22 | 1216.91万 | 1725.9万 | -508.98万 | 0 | 0 | 0 | 0 | 0 | 3370.98万 | 3370.98万 |
| 2024-01-24 | 44.99 | -4.38 | 3879.97万 | 4.79 | 1280.59万 | 1098.43万 | 182.15万 | 0 | 0 | 0 | 0 | 0 | 3879.97万 | 3879.97万 |
| 2024-01-23 | 47.05 | -3.47 | 3697.82万 | 4.37 | 1748.03万 | 923.36万 | 824.67万 | 0 | 0 | 0 | 0 | 0 | 3697.82万 | 3697.82万 |
| 2024-01-22 | 48.74 | -1.14 | 2873.15万 | 3.27 | 983.38万 | 1358.57万 | -375.19万 | 0 | 0 | 0 | 0 | 0 | 2873.15万 | 2873.15万 |
| 2024-01-18 | 56.7 | -13.3 | 3733.82万 | 3.66 | 2862.38万 | 3274.83万 | -412.45万 | 0 | 0 | 0 | 0 | 0 | 3733.82万 | 3733.82万 |
| 2024-01-17 | 65.4 | 4.36 | 4146.27万 | 3.52 | 4087.73万 | 3116.88万 | 970.85万 | 0 | 0 | 0 | 0 | 0 | 4146.27万 | 4146.27万 |
| 2024-01-16 | 62.67 | 192.03 | 3175.41万 | 2.81 | 3357.6万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3175.41万 | 3175.41万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。