众捷汽车(301560) - 融资融券统计
众捷汽车(301560) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-12 | 38.19 | -1.85 | 9975.8万 | 10.74 | 743.52万 | 908.56万 | -165.03万 | 6.87万 | 1800 | 0 | 0 | 0 | 9982.67万 | 9968.92万 |
| 2026-03-11 | 38.91 | -0.87 | 1.01亿 | 10.72 | 956.88万 | 929.28万 | 27.6万 | 7万 | 1800 | 0 | 1700 | -1700 | 1.01亿 | 1.01亿 |
| 2026-03-10 | 39.25 | 6.28 | 1.01亿 | 10.59 | 771.6万 | 1099.98万 | -328.38万 | 13.73万 | 3500 | 0 | 200 | -200 | 1.01亿 | 1亿 |
| 2026-03-09 | 36.93 | -5.23 | 1.04亿 | 11.63 | 877.99万 | 1026.9万 | -148.91万 | 13.66万 | 3700 | 200 | 0 | 200 | 1.04亿 | 1.04亿 |
| 2026-03-05 | 38.7 | 0.99 | 1.07亿 | 11.45 | 492.42万 | 707.92万 | -215.5万 | 14.31万 | 3700 | 100 | 0 | 100 | 1.07亿 | 1.07亿 |
| 2026-03-04 | 38.32 | -0.85 | 1.09亿 | 11.8 | 779.96万 | 1341.23万 | -561.26万 | 13.79万 | 3600 | 400 | 2300 | -1900 | 1.1亿 | 1.09亿 |
| 2026-03-03 | 38.65 | -4.85 | 1.15亿 | 12.3 | 1256.68万 | 755.58万 | 501.09万 | 21.25万 | 5500 | 0 | 2500 | -2500 | 1.15亿 | 1.15亿 |
| 2026-03-02 | 40.62 | -5.42 | 1.1亿 | 11.19 | 2231.96万 | 1385.87万 | 846.09万 | 32.49万 | 8000 | 2100 | 300 | 1800 | 1.1亿 | 1.1亿 |
| 2026-02-26 | 42.05 | 3.24 | 1.02亿 | 10.03 | 1420.93万 | 1450万 | -29.06万 | 27.33万 | 6500 | 600 | 200 | 400 | 1.02亿 | 1.02亿 |
| 2026-02-25 | 40.73 | -0.02 | 1.02亿 | 10.39 | 2525.49万 | 1124.2万 | 1401.29万 | 24.84万 | 6100 | 3000 | 1500 | 1500 | 1.03亿 | 1.02亿 |
| 2026-02-24 | 40.74 | 11.07 | 8888.25万 | 8.97 | 4478.77万 | 2738.79万 | 1739.98万 | 18.74万 | 4600 | 2000 | 0 | 2000 | 8906.99万 | 8869.51万 |
| 2026-02-12 | 37.25 | 0 | 7316.94万 | 8.08 | 819.98万 | 766.03万 | 53.94万 | 9.31万 | 2500 | 0 | 0 | 0 | 7326.25万 | 7307.63万 |
| 2026-02-11 | 37.25 | -0.21 | 7262.99万 | 8.02 | 325.96万 | 561.62万 | -235.66万 | 9.31万 | 2500 | 200 | 500 | -300 | 7272.3万 | 7253.68万 |
| 2026-02-10 | 37.33 | -0.19 | 7498.65万 | 8.26 | 532.72万 | 575.04万 | -42.31万 | 10.45万 | 2800 | 1300 | 100 | 1200 | 7509.11万 | 7488.2万 |
| 2026-02-09 | 37.4 | -0.27 | 7540.97万 | 8.29 | 681.9万 | 714.42万 | -32.52万 | 5.98万 | 1600 | 200 | 6600 | -6400 | 7546.96万 | 7534.99万 |
| 2026-02-05 | 38.05 | -1.93 | 8207.08万 | 8.87 | 689.64万 | 360.7万 | 328.93万 | 31.58万 | 8300 | 100 | 0 | 100 | 8238.66万 | 8175.5万 |
| 2026-02-04 | 38.8 | 1.97 | 7878.14万 | 8.35 | 1004.66万 | 1019.79万 | -15.12万 | 31.81万 | 8200 | 0 | 600 | -600 | 7909.96万 | 7846.33万 |
| 2026-02-03 | 38.05 | 0.32 | 7893.27万 | 8.53 | 717.92万 | 650.2万 | 67.71万 | 33.48万 | 8800 | 400 | 100 | 300 | 7926.76万 | 7859.79万 |
| 2026-02-02 | 37.93 | 4.17 | 7825.55万 | 8.48 | 1458.2万 | 1148万 | 310.19万 | 32.24万 | 8500 | 200 | 100 | 100 | 7857.79万 | 7793.31万 |
| 2026-01-29 | 35.95 | -0.88 | 7497.31万 | 8.58 | 1020.03万 | 1217.59万 | -197.55万 | 29.47万 | 8200 | 0 | 100 | -100 | 7526.79万 | 7467.83万 |
| 2026-01-28 | 36.27 | -4.78 | 7694.86万 | 8.72 | 830.02万 | 553.27万 | 276.74万 | 30.1万 | 8300 | 0 | 0 | 0 | 7724.97万 | 7664.76万 |
| 2026-01-21 | 38.95 | 3.32 | 6869.32万 | 7.25 | 1658.73万 | 993.24万 | 665.49万 | 28.43万 | 7300 | 100 | 1600 | -1500 | 6897.75万 | 6840.88万 |
| 2026-01-20 | 37.7 | 0.08 | 6203.82万 | 6.77 | 1296.32万 | 1424.07万 | -127.75万 | 33.17万 | 8800 | 0 | 0 | 0 | 6236.99万 | 6170.64万 |
| 2026-01-19 | 37.67 | 4.44 | 6331.57万 | 6.91 | 1474.07万 | 1643.3万 | -169.23万 | 33.14万 | 8800 | 200 | 0 | 200 | 6364.72万 | 6298.42万 |
| 2026-01-15 | 34.8 | -0.03 | 6058.96万 | 7.16 | 410.66万 | 789.72万 | -379.05万 | 29.23万 | 8400 | 100 | 0 | 100 | 6088.19万 | 6029.73万 |
| 2026-01-14 | 34.81 | -0.34 | 6438.02万 | 7.6 | 981.1万 | 685.87万 | 295.22万 | 28.89万 | 8300 | 0 | 200 | -200 | 6466.91万 | 6409.13万 |
| 2026-01-13 | 34.93 | -0.2 | 6142.79万 | 7.23 | 549.99万 | 863.31万 | -313.32万 | 29.69万 | 8500 | 1000 | 0 | 1000 | 6172.48万 | 6113.1万 |
| 2026-01-08 | 34.75 | 0.43 | 6253.79万 | 7.4 | 460.2万 | 694.57万 | -234.37万 | 27.8万 | 8000 | 0 | 0 | 0 | 6281.59万 | 6225.99万 |
| 2026-01-07 | 34.6 | 0 | 6488.17万 | 7.71 | 566.01万 | 275.16万 | 290.85万 | 27.68万 | 8000 | 0 | 100 | -100 | 6515.85万 | 6460.49万 |
| 2026-01-06 | 34.6 | 0.17 | 6197.32万 | 7.36 | 448.89万 | 536.72万 | -87.83万 | 28.02万 | 8100 | 0 | 0 | 0 | 6225.34万 | 6169.29万 |
| 2025-12-25 | 35.06 | 0.52 | 6290.5万 | 7.38 | 421.96万 | 314.71万 | 107.24万 | 31.2万 | 8900 | 200 | 0 | 200 | 6321.7万 | 6259.3万 |
| 2025-12-24 | 34.88 | 0.87 | 6183.25万 | 7.29 | 487.78万 | 373.81万 | 113.96万 | 30.34万 | 8700 | 2400 | 0 | 2400 | 6213.6万 | 6152.91万 |
| 2025-12-23 | 34.58 | -1.34 | 6069.28万 | 7.22 | 322.07万 | 222.43万 | 99.63万 | 21.78万 | 6300 | 1000 | 200 | 800 | 6091.07万 | 6047.5万 |
| 2025-12-22 | 35.05 | 3.12 | 5969.65万 | 7 | 464.4万 | 544.92万 | -80.51万 | 19.27万 | 5500 | 300 | 0 | 300 | 5988.93万 | 5950.37万 |
| 2025-12-18 | 33.65 | -0.71 | 6040.18万 | 7.38 | 428.78万 | 197.99万 | 230.78万 | 16.82万 | 5000 | 0 | 300 | -300 | 6057万 | 6023.35万 |
| 2025-12-17 | 33.89 | 3.01 | 5809.39万 | 7.05 | 375.49万 | 468.21万 | -92.72万 | 17.96万 | 5300 | 5300 | 0 | 5300 | 5827.35万 | 5791.43万 |
| 2025-12-16 | 32.9 | -1.88 | 5902.11万 | 7.38 | 169.06万 | 337.11万 | -168.05万 | 0 | 0 | 0 | 0 | 0 | 5902.11万 | 5902.11万 |
| 2025-12-15 | 33.53 | -1.27 | 6070.16万 | 7.44 | 333.9万 | 309.56万 | 24.33万 | 0 | 0 | 0 | 0 | 0 | 6070.16万 | 6070.16万 |
| 2025-12-11 | 33.63 | -0.8 | 6140.13万 | 7.51 | 171.32万 | 254.72万 | -83.4万 | 0 | 0 | 0 | 0 | 0 | 6140.13万 | 6140.13万 |
| 2025-12-10 | 33.9 | 0.36 | 6223.53万 | 7.55 | 272.63万 | 369.57万 | -96.94万 | 0 | 0 | 0 | 0 | 0 | 6223.53万 | 6223.53万 |
| 2025-12-09 | 33.78 | -0.68 | 6320.48万 | 7.69 | 298.01万 | 189.35万 | 108.65万 | 0 | 0 | 0 | 0 | 0 | 6320.48万 | 6320.48万 |
| 2025-12-08 | 34.01 | 0.18 | 6211.82万 | 7.51 | 492.77万 | 446.05万 | 46.72万 | 0 | 0 | 0 | 0 | 0 | 6211.82万 | 6211.82万 |
| 2025-12-04 | 33.61 | -0.36 | 6153.37万 | 7.53 | 351.97万 | 242.9万 | 109.07万 | 0 | 0 | 0 | 0 | 0 | 6153.37万 | 6153.37万 |
| 2025-12-03 | 33.73 | -1 | 6044.29万 | 7.37 | 247.75万 | 417.4万 | -169.65万 | 0 | 0 | 0 | 0 | 0 | 6044.29万 | 6044.29万 |
| 2025-12-02 | 34.07 | -1.39 | 6213.94万 | 7.5 | 181.77万 | 219.89万 | -38.11万 | 0 | 0 | 0 | 0 | 0 | 6213.94万 | 6213.94万 |
| 2025-12-01 | 34.55 | 0.82 | 6252.06万 | 7.44 | 515.24万 | 383.87万 | 131.37万 | 0 | 0 | 0 | 0 | 0 | 6252.06万 | 6252.06万 |
| 2025-11-27 | 34.06 | 0.92 | 6152万 | 7.43 | 415.75万 | 391.7万 | 24.04万 | 0 | 0 | 0 | 0 | 0 | 6152万 | 6152万 |
| 2025-11-26 | 33.75 | -1.95 | 6127.96万 | 7.47 | 515.16万 | 564.18万 | -49.02万 | 0 | 0 | 0 | 0 | 0 | 6127.96万 | 6127.96万 |
| 2025-11-25 | 34.42 | 0.32 | 6176.98万 | 7.38 | 386.42万 | 419.68万 | -33.25万 | 0 | 0 | 0 | 0 | 0 | 6176.98万 | 6176.98万 |
| 2025-11-24 | 34.31 | 0.62 | 6210.24万 | 7.44 | 327.99万 | 505.63万 | -177.64万 | 0 | 0 | 0 | 0 | 0 | 6210.24万 | 6210.24万 |
| 2025-11-20 | 35.85 | -0.08 | 7344.96万 | 8.42 | 263.03万 | 341.37万 | -78.33万 | 0 | 0 | 0 | 0 | 0 | 7344.96万 | 7344.96万 |
| 2025-11-19 | 35.88 | -2.02 | 7423.3万 | 8.51 | 604.53万 | 292.3万 | 312.22万 | 0 | 0 | 0 | 0 | 0 | 7423.3万 | 7423.3万 |
| 2025-11-18 | 36.62 | 0.05 | 7111.07万 | 7.98 | 281.17万 | 535.85万 | -254.68万 | 0 | 0 | 0 | 0 | 0 | 7111.07万 | 7111.07万 |
| 2025-11-17 | 36.6 | -1.69 | 7365.76万 | 8.28 | 641.25万 | 992.24万 | -350.98万 | 0 | 0 | 0 | 0 | 0 | 7365.76万 | 7365.76万 |
| 2025-11-13 | 37.71 | -1.28 | 7715.03万 | 8.41 | 1214.59万 | 1132.45万 | 82.13万 | 0 | 0 | 0 | 0 | 0 | 7715.03万 | 7715.03万 |
| 2025-11-12 | 38.2 | -1.57 | 7632.89万 | 8.22 | 921.24万 | 960.57万 | -39.32万 | 0 | 0 | 0 | 0 | 0 | 7632.89万 | 7632.89万 |
| 2025-11-11 | 38.81 | -1.07 | 7672.21万 | 8.13 | 1852.35万 | 2516.38万 | -664.02万 | 0 | 0 | 0 | 0 | 0 | 7672.21万 | 7672.21万 |
| 2025-11-10 | 39.23 | -0.83 | 8336.24万 | 8.74 | 1810.37万 | 1524.98万 | 285.38万 | 0 | 0 | 0 | 0 | 0 | 8336.24万 | 8336.24万 |
| 2025-11-06 | 37.6 | -0.87 | 7309.2万 | 7.99 | 1060.53万 | 1366.05万 | -305.52万 | 0 | 0 | 0 | 0 | 0 | 7309.2万 | 7309.2万 |
| 2025-11-05 | 37.93 | -1.3 | 7614.72万 | 8.25 | 3851.97万 | 1610.84万 | 2241.13万 | 0 | 0 | 0 | 0 | 0 | 7614.72万 | 7614.72万 |
| 2025-11-04 | 38.43 | 7.05 | 5373.59万 | 5.75 | 3053.98万 | 2715.9万 | 338.08万 | 0 | 0 | 0 | 0 | 0 | 5373.59万 | 5373.59万 |
| 2025-11-03 | 35.9 | 0.36 | 5035.51万 | 5.77 | 477.15万 | 466.15万 | 11万 | 0 | 0 | 0 | 0 | 0 | 5035.51万 | 5035.51万 |
| 2025-10-30 | 35.59 | -4.38 | 5202.43万 | 6.01 | 1097.27万 | 966.15万 | 131.12万 | 0 | 0 | 0 | 0 | 0 | 5202.43万 | 5202.43万 |
| 2025-10-29 | 37.22 | -0.64 | 5071.3万 | 5.6 | 1792.88万 | 1868.72万 | -75.83万 | 0 | 0 | 0 | 0 | 0 | 5071.3万 | 5071.3万 |
| 2025-10-28 | 37.46 | 0.4 | 5147.14万 | 5.65 | 1709.24万 | 1567.96万 | 141.27万 | 0 | 0 | 0 | 0 | 0 | 5147.14万 | 5147.14万 |
| 2025-10-28 | 37.46 | 0.4 | 5147.14万 | 5.65 | 1709.24万 | 1567.96万 | 141.27万 | 0 | 0 | 0 | 0 | 0 | 5147.14万 | 5147.14万 |
| 2025-10-27 | 37.31 | -0.96 | 5005.86万 | 5.52 | 1846.97万 | 1016.95万 | 830.01万 | 0 | 0 | 0 | 0 | 0 | 5005.86万 | 5005.86万 |
| 2025-10-23 | 37.02 | 0.76 | 4226.25万 | 4.94 | 724.58万 | 778.77万 | -54.18万 | 0 | 0 | 0 | 0 | 0 | 4226.25万 | 4226.25万 |
| 2025-10-22 | 36.74 | -1.5 | 4280.44万 | 5.04 | 855.54万 | 696.89万 | 158.65万 | 0 | 0 | 0 | 0 | 0 | 4280.44万 | 4280.44万 |
| 2025-10-21 | 37.3 | 5.22 | 4121.78万 | 4.78 | 1172.25万 | 669.94万 | 502.31万 | 0 | 0 | 0 | 0 | 0 | 4121.78万 | 4121.78万 |
| 2025-10-20 | 35.45 | 0 | 3619.47万 | 4.42 | 222.6万 | 626.44万 | -403.84万 | 0 | 0 | 0 | 0 | 0 | 3619.47万 | 3619.47万 |
| 2025-10-20 | 35.45 | 0 | 3619.47万 | 4.42 | 222.6万 | 626.44万 | -403.84万 | 0 | 0 | 0 | 0 | 0 | 3619.47万 | 3619.47万 |
| 2025-10-16 | 35.31 | -0.73 | 3884.94万 | 4.76 | 141.32万 | 227.6万 | -86.28万 | 0 | 0 | 0 | 0 | 0 | 3884.94万 | 3884.94万 |
| 2025-10-15 | 35.57 | 0.99 | 3971.23万 | 4.83 | 270.63万 | 455.01万 | -184.37万 | 0 | 0 | 0 | 0 | 0 | 3971.23万 | 3971.23万 |
| 2025-10-14 | 35.22 | -0.31 | 4155.61万 | 5.11 | 302.13万 | 537.88万 | -235.75万 | 0 | 0 | 0 | 0 | 0 | 4155.61万 | 4155.61万 |
| 2025-10-13 | 35.33 | -1.92 | 4391.36万 | 5.38 | 403.07万 | 436.18万 | -33.11万 | 0 | 0 | 0 | 0 | 0 | 4391.36万 | 4391.36万 |
| 2025-10-09 | 36.39 | 3.38 | 4215.44万 | 5.01 | 447.75万 | 616.24万 | -168.49万 | 0 | 0 | 0 | 0 | 0 | 4215.44万 | 4215.44万 |
| 2025-09-29 | 35.57 | -0.64 | 4644.27万 | 5.65 | 421.28万 | 431.24万 | -9.96万 | 0 | 0 | 0 | 0 | 0 | 4644.27万 | 4644.27万 |
| 2025-09-25 | 36.02 | -0.77 | 4824.57万 | 5.8 | 402.41万 | 376.65万 | 25.75万 | 0 | 0 | 0 | 0 | 0 | 4824.57万 | 4824.57万 |
| 2025-09-24 | 36.3 | 0.14 | 4798.82万 | 5.72 | 324万 | 485.96万 | -161.95万 | 0 | 0 | 0 | 0 | 0 | 4798.82万 | 4798.82万 |
| 2025-09-23 | 36.25 | -2.4 | 4960.77万 | 5.92 | 588.99万 | 564.92万 | 24.07万 | 0 | 0 | 0 | 0 | 0 | 4960.77万 | 4960.77万 |
| 2025-09-22 | 37.14 | -3.51 | 4936.7万 | 5.75 | 657.85万 | 491.63万 | 166.21万 | 0 | 0 | 0 | 0 | 0 | 4936.7万 | 4936.7万 |
| 2025-09-18 | 38.31 | 0.45 | 4837.39万 | 5.47 | 864.93万 | 1163.18万 | -298.25万 | 0 | 0 | 0 | 0 | 0 | 4837.39万 | 4837.39万 |
| 2025-09-17 | 38.14 | 1.63 | 5135.64万 | 5.83 | 726.58万 | 845.2万 | -118.62万 | 0 | 0 | 0 | 0 | 0 | 5135.64万 | 5135.64万 |
| 2025-09-16 | 37.53 | 0.43 | 5254.26万 | 6.06 | 427.46万 | 352.54万 | 74.92万 | 0 | 0 | 0 | 0 | 0 | 5254.26万 | 5254.26万 |
| 2025-09-15 | 37.37 | 1.8 | 5179.34万 | 6 | 487.26万 | 464.98万 | 22.27万 | 0 | 0 | 0 | 0 | 0 | 5179.34万 | 5179.34万 |
| 2025-09-11 | 37.22 | 1.22 | 4976.52万 | 5.79 | 296.96万 | 479.55万 | -182.58万 | 0 | 0 | 0 | 0 | 0 | 4976.52万 | 4976.52万 |
| 2025-09-10 | 36.77 | -0.62 | 5159.11万 | 6.07 | 188.02万 | 328.62万 | -140.59万 | 0 | 0 | 0 | 0 | 0 | 5159.11万 | 5159.11万 |
| 2025-09-09 | 37 | -0.99 | 5299.7万 | 6.2 | 381.39万 | 391.58万 | -10.18万 | 0 | 0 | 0 | 0 | 0 | 5299.7万 | 5299.7万 |
| 2025-09-08 | 37.37 | 0.81 | 5309.88万 | 6.15 | 236.66万 | 502.05万 | -265.38万 | 0 | 0 | 0 | 0 | 0 | 5309.88万 | 5309.88万 |
| 2025-09-04 | 36.31 | -0.63 | 5611.41万 | 6.69 | 270.89万 | 582.63万 | -311.74万 | 0 | 0 | 0 | 0 | 0 | 5611.41万 | 5611.41万 |
| 2025-09-03 | 36.54 | -3.46 | 5923.16万 | 7.02 | 645.6万 | 636.32万 | 9.27万 | 0 | 0 | 0 | 0 | 0 | 5923.16万 | 5923.16万 |
| 2025-09-02 | 37.85 | -1.02 | 5913.88万 | 6.76 | 853.83万 | 772.6万 | 81.22万 | 0 | 0 | 0 | 0 | 0 | 5913.88万 | 5913.88万 |
| 2025-09-01 | 38.24 | 0.03 | 5832.65万 | 6.6 | 647.27万 | 447.75万 | 199.51万 | 0 | 0 | 0 | 0 | 0 | 5832.65万 | 5832.65万 |
| 2025-08-28 | 37.98 | 1.12 | 5753.35万 | 6.56 | 1010.5万 | 1034.56万 | -24.06万 | 0 | 0 | 0 | 0 | 0 | 5753.35万 | 5753.35万 |
| 2025-08-27 | 37.56 | -2.47 | 5777.41万 | 6.66 | 967.4万 | 1520.65万 | -553.24万 | 0 | 0 | 0 | 0 | 0 | 5777.41万 | 5777.41万 |
| 2025-08-26 | 38.51 | -1.94 | 6330.66万 | 7.12 | 1317.2万 | 856.2万 | 461万 | 0 | 0 | 0 | 0 | 0 | 6330.66万 | 6330.66万 |
| 2025-08-25 | 39.27 | 1.16 | 5869.66万 | 6.47 | 1543.69万 | 1537.31万 | 6.37万 | 0 | 0 | 0 | 0 | 0 | 5869.66万 | 5869.66万 |
| 2025-08-21 | 38.78 | -2.64 | 6524.96万 | 7.28 | 2031.52万 | 2191.76万 | -160.23万 | 0 | 0 | 0 | 0 | 0 | 6524.96万 | 6524.96万 |
| 2025-08-20 | 39.83 | -3.37 | 6685.2万 | 7.27 | 1950.79万 | 1327.5万 | 623.28万 | 0 | 0 | 0 | 0 | 0 | 6685.2万 | 6685.2万 |
| 2025-08-19 | 41.22 | -5.07 | 6061.91万 | 6.37 | 4494.81万 | 7831.89万 | -3337.08万 | 0 | 0 | 0 | 0 | 0 | 6061.91万 | 6061.91万 |
| 2025-08-18 | 43.42 | 16 | 9398.99万 | 9.37 | 8125.05万 | 3797.49万 | 4327.56万 | 0 | 0 | 0 | 0 | 0 | 9398.99万 | 9398.99万 |
| 2025-08-14 | 35.81 | -2.74 | 4141.77万 | 5.01 | 611.62万 | 554.09万 | 57.53万 | 0 | 0 | 0 | 0 | 0 | 4141.77万 | 4141.77万 |
| 2025-08-13 | 36.82 | 1.02 | 4084.24万 | 4.8 | 467.74万 | 705.13万 | -237.39万 | 0 | 0 | 0 | 0 | 0 | 4084.24万 | 4084.24万 |
| 2025-08-13 | 36.82 | 1.02 | 4084.24万 | 4.8 | 467.74万 | 705.13万 | -237.39万 | 0 | 0 | 0 | 0 | 0 | 4084.24万 | 4084.24万 |
| 2025-08-12 | 36.45 | 0.33 | 4321.63万 | 5.13 | 495.81万 | 505.2万 | -9.38万 | 0 | 0 | 0 | 0 | 0 | 4321.63万 | 4321.63万 |
| 2025-08-11 | 36.33 | 1.4 | 4331.01万 | 5.16 | 599.77万 | 579.8万 | 19.97万 | 0 | 0 | 0 | 0 | 0 | 4331.01万 | 4331.01万 |
| 2025-08-07 | 36.19 | -0.19 | 4545.07万 | 5.44 | 358.98万 | 375.7万 | -16.72万 | 0 | 0 | 0 | 0 | 0 | 4545.07万 | 4545.07万 |
| 2025-08-06 | 36.26 | 0.64 | 4561.8万 | 5.45 | 723.33万 | 653.84万 | 69.48万 | 0 | 0 | 0 | 0 | 0 | 4561.8万 | 4561.8万 |
| 2025-08-05 | 36.03 | 2.33 | 4492.31万 | 5.4 | 318.71万 | 784.34万 | -465.63万 | 0 | 0 | 0 | 0 | 0 | 4492.31万 | 4492.31万 |
| 2025-08-04 | 35.21 | 0.37 | 4957.94万 | 6.1 | 105.21万 | 262.47万 | -157.25万 | 0 | 0 | 0 | 0 | 0 | 4957.94万 | 4957.94万 |
| 2025-07-31 | 34.87 | -1.5 | 5065.23万 | 6.29 | 477.4万 | 412.62万 | 64.78万 | 0 | 0 | 0 | 0 | 0 | 5065.23万 | 5065.23万 |
| 2025-07-30 | 35.4 | -1.34 | 5000.44万 | 6.12 | 484.62万 | 360.8万 | 123.81万 | 0 | 0 | 0 | 0 | 0 | 5000.44万 | 5000.44万 |
| 2025-07-29 | 35.88 | -0.42 | 4876.63万 | 5.88 | 531.29万 | 645.18万 | -113.88万 | 0 | 0 | 0 | 0 | 0 | 4876.63万 | 4876.63万 |
| 2025-07-28 | 36.03 | 0.61 | 4990.51万 | 6 | 597.2万 | 523.18万 | 74.01万 | 0 | 0 | 0 | 0 | 0 | 4990.51万 | 4990.51万 |
| 2025-07-24 | 35.68 | 0.34 | 5054.25万 | 6.13 | 545.72万 | 433.15万 | 112.56万 | 0 | 0 | 0 | 0 | 0 | 5054.25万 | 5054.25万 |
| 2025-07-23 | 35.56 | -0.84 | 4941.68万 | 6.02 | 673.47万 | 493.16万 | 180.31万 | 0 | 0 | 0 | 0 | 0 | 4941.68万 | 4941.68万 |
| 2025-07-22 | 35.86 | -1.16 | 4761.37万 | 5.75 | 1105.54万 | 764.62万 | 340.91万 | 0 | 0 | 0 | 0 | 0 | 4761.37万 | 4761.37万 |
| 2025-07-21 | 36.28 | 0.33 | 4420.46万 | 5.27 | 576.94万 | 752.57万 | -175.62万 | 0 | 0 | 0 | 0 | 0 | 4420.46万 | 4420.46万 |
| 2025-07-17 | 36.68 | 2.06 | 3406.33万 | 4.02 | 752.25万 | 922.98万 | -170.73万 | 0 | 0 | 0 | 0 | 0 | 3406.33万 | 3406.33万 |
| 2025-07-16 | 35.94 | -0.11 | 3577.06万 | 4.31 | 387.95万 | 457.38万 | -69.43万 | 0 | 0 | 0 | 0 | 0 | 3577.06万 | 3577.06万 |
| 2025-07-15 | 35.98 | -1.8 | 3646.5万 | 4.39 | 526.03万 | 373.75万 | 152.27万 | 0 | 0 | 0 | 0 | 0 | 3646.5万 | 3646.5万 |
| 2025-07-14 | 36.64 | -0.16 | 3494.22万 | 4.13 | 633.53万 | 606.35万 | 27.17万 | 0 | 0 | 0 | 0 | 0 | 3494.22万 | 3494.22万 |
| 2025-07-10 | 35.98 | -0.06 | 3110.07万 | 3.74 | 592.54万 | 461.55万 | 130.99万 | 0 | 0 | 0 | 0 | 0 | 3110.07万 | 3110.07万 |
| 2025-07-09 | 36 | 0.36 | 2979.07万 | 3.58 | 817.04万 | 619.47万 | 197.57万 | 0 | 0 | 0 | 0 | 0 | 2979.07万 | 2979.07万 |
| 2025-07-08 | 35.87 | 2.6 | 2781.5万 | 3.36 | 491.55万 | 791.24万 | -299.69万 | 0 | 0 | 0 | 0 | 0 | 2781.5万 | 2781.5万 |
| 2025-07-07 | 34.96 | 0.43 | 3081.19万 | 3.82 | 230.75万 | 226.63万 | 4.11万 | 0 | 0 | 0 | 0 | 0 | 3081.19万 | 3081.19万 |
| 2025-07-03 | 35.23 | 0.8 | 3056.6万 | 3.76 | 263.54万 | 400.56万 | -137.02万 | 0 | 0 | 0 | 0 | 0 | 3056.6万 | 3056.6万 |
| 2025-07-02 | 34.95 | -0.54 | 3193.63万 | 3.96 | 290.2万 | 231.92万 | 58.27万 | 0 | 0 | 0 | 0 | 0 | 3193.63万 | 3193.63万 |
| 2025-07-01 | 35.14 | 0.06 | 3135.35万 | 3.86 | 380.42万 | 407.02万 | -26.59万 | 0 | 0 | 0 | 0 | 0 | 3135.35万 | 3135.35万 |
| 2025-06-30 | 35.12 | 0.49 | 3161.95万 | 3.9 | 403.29万 | 410.13万 | -6.84万 | 0 | 0 | 0 | 0 | 0 | 3161.95万 | 3161.95万 |
| 2025-06-26 | 34.71 | -1.2 | 3351.22万 | 4.18 | 492.72万 | 437.75万 | 54.97万 | 0 | 0 | 0 | 0 | 0 | 3351.22万 | 3351.22万 |
| 2025-06-25 | 35.13 | 0.06 | 3296.25万 | 4.06 | 595.16万 | 846.75万 | -251.59万 | 0 | 0 | 0 | 0 | 0 | 3296.25万 | 3296.25万 |
| 2025-06-24 | 35.11 | 4.03 | 3547.85万 | 4.37 | 728.73万 | 830.06万 | -101.32万 | 0 | 0 | 0 | 0 | 0 | 3547.85万 | 3547.85万 |
| 2025-06-23 | 33.75 | 0.99 | 3649.18万 | 4.68 | 335.84万 | 387.42万 | -51.58万 | 0 | 0 | 0 | 0 | 0 | 3649.18万 | 3649.18万 |
| 2025-06-19 | 33.61 | -3 | 3843.36万 | 4.95 | 506.81万 | 605.77万 | -98.95万 | 0 | 0 | 0 | 0 | 0 | 3843.36万 | 3843.36万 |
| 2025-06-18 | 34.65 | -0.83 | 3942.32万 | 4.93 | 376.78万 | 421.63万 | -44.85万 | 0 | 0 | 0 | 0 | 0 | 3942.32万 | 3942.32万 |
| 2025-06-17 | 34.94 | -1.47 | 3987.17万 | 4.94 | 901.6万 | 816.46万 | 85.14万 | 0 | 0 | 0 | 0 | 0 | 3987.17万 | 3987.17万 |
| 2025-06-16 | 35.46 | 0.06 | 3902.03万 | 4.76 | 342.66万 | 258.68万 | 83.97万 | 0 | 0 | 0 | 0 | 0 | 3902.03万 | 3902.03万 |
| 2025-06-12 | 36.87 | 1.01 | 4083.82万 | 4.8 | 1322.52万 | 1393.62万 | -71.09万 | 0 | 0 | 0 | 0 | 0 | 4083.82万 | 4083.82万 |
| 2025-06-11 | 36.5 | 3.52 | 4154.92万 | 4.93 | 1358.29万 | 985.1万 | 373.19万 | 0 | 0 | 0 | 0 | 0 | 4154.92万 | 4154.92万 |
| 2025-06-10 | 35.26 | -2.3 | 3781.72万 | 4.64 | 576.01万 | 792.23万 | -216.22万 | 0 | 0 | 0 | 0 | 0 | 3781.72万 | 3781.72万 |
| 2025-06-09 | 36.09 | 1.06 | 3997.95万 | 4.8 | 327.34万 | 437.37万 | -110.03万 | 0 | 0 | 0 | 0 | 0 | 3997.95万 | 3997.95万 |
| 2025-06-05 | 35.7 | -0.2 | 4285.42万 | 5.2 | 413.49万 | 510.35万 | -96.85万 | 0 | 0 | 0 | 0 | 0 | 4285.42万 | 4285.42万 |
| 2025-06-04 | 35.77 | 1.16 | 4382.28万 | 5.3 | 407.42万 | 326.9万 | 80.51万 | 0 | 0 | 0 | 0 | 0 | 4382.28万 | 4382.28万 |
| 2025-06-03 | 35.36 | -0.34 | 4301.77万 | 5.27 | 399.69万 | 352.87万 | 46.81万 | 0 | 0 | 0 | 0 | 0 | 4301.77万 | 4301.77万 |
| 2025-05-29 | 36.8 | 0.77 | 4206.65万 | 4.95 | 624.37万 | 751.2万 | -126.82万 | 0 | 0 | 0 | 0 | 0 | 4206.65万 | 4206.65万 |
| 2025-05-28 | 36.52 | -2.61 | 4333.48万 | 5.14 | 667.75万 | 763.97万 | -96.22万 | 0 | 0 | 0 | 0 | 0 | 4333.48万 | 4333.48万 |
| 2025-05-27 | 37.5 | -1.39 | 4429.7万 | 5.11 | 541.76万 | 591.87万 | -50.11万 | 0 | 0 | 0 | 0 | 0 | 4429.7万 | 4429.7万 |
| 2025-05-26 | 38.03 | -0.58 | 4479.82万 | 5.1 | 861.9万 | 680.85万 | 181.05万 | 0 | 0 | 0 | 0 | 0 | 4479.82万 | 4479.82万 |
| 2025-05-22 | 38.18 | -3.66 | 4961.2万 | 5.63 | 1553.63万 | 1334.98万 | 218.64万 | 0 | 0 | 0 | 0 | 0 | 4961.2万 | 4961.2万 |
| 2025-05-21 | 39.63 | 2.09 | 4742.56万 | 5.18 | 1934.42万 | 3090.25万 | -1155.83万 | 0 | 0 | 0 | 0 | 0 | 4742.56万 | 4742.56万 |
| 2025-05-20 | 38.82 | -0.28 | 5898.39万 | 6.58 | 1010.22万 | 881.35万 | 128.86万 | 0 | 0 | 0 | 0 | 0 | 5898.39万 | 5898.39万 |
| 2025-05-19 | 38.93 | -2.16 | 5769.53万 | 6.42 | 1598.35万 | 1546.78万 | 51.57万 | 0 | 0 | 0 | 0 | 0 | 5769.53万 | 5769.53万 |
| 2025-05-15 | 39.22 | -0.51 | 5404.38万 | 5.97 | 1761.93万 | 1402.75万 | 359.18万 | 0 | 0 | 0 | 0 | 0 | 5404.38万 | 5404.38万 |
| 2025-05-14 | 39.42 | -0.35 | 5045.2万 | 5.54 | 1025万 | 1237.49万 | -212.49万 | 0 | 0 | 0 | 0 | 0 | 5045.2万 | 5045.2万 |
| 2025-05-13 | 39.56 | -0.95 | 5257.69万 | 5.75 | 1884万 | 1912.43万 | -28.42万 | 0 | 0 | 0 | 0 | 0 | 5257.69万 | 5257.69万 |
| 2025-05-12 | 39.94 | 0.28 | 5286.11万 | 5.73 | 1925.94万 | 1514.26万 | 411.67万 | 0 | 0 | 0 | 0 | 0 | 5286.11万 | 5286.11万 |
| 2025-05-08 | 41.8 | 4.87 | 4434.68万 | 4.59 | 3118.47万 | 3977.51万 | -859.04万 | 0 | 0 | 0 | 0 | 0 | 4434.68万 | 4434.68万 |
| 2025-05-08 | 41.8 | 4.87 | 4434.68万 | 4.59 | 3118.47万 | 3977.51万 | -859.04万 | 0 | 0 | 0 | 0 | 0 | 4434.68万 | 4434.68万 |
| 2025-05-08 | 41.8 | 4.87 | 4434.68万 | 4.59 | 3118.47万 | 3977.51万 | -859.04万 | 0 | 0 | 0 | 0 | 0 | 4434.68万 | 4434.68万 |
| 2025-05-07 | 39.86 | -2.54 | 5293.73万 | 5.75 | 3651.15万 | 2078.27万 | 1572.88万 | 0 | 0 | 0 | 0 | 0 | 5293.73万 | 5293.73万 |
| 2025-05-06 | 40.9 | 5.99 | 3720.84万 | 3.94 | 2428.14万 | 2716.01万 | -287.87万 | 0 | 0 | 0 | 0 | 0 | 3720.84万 | 3720.84万 |
| 2025-04-29 | 41.3 | 3.48 | 3436.38万 | 3.6 | 2032.32万 | 1676.82万 | 355.49万 | 0 | 0 | 0 | 0 | 0 | 3436.38万 | 3436.38万 |
| 2025-04-28 | 39.91 | -13.43 | 3080.88万 | 3.34 | 2230.65万 | 2358.14万 | -127.48万 | 0 | 0 | 0 | 0 | 0 | 3080.88万 | 3080.88万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。