宏鑫科技(301539) - 融资融券统计
宏鑫科技(301539) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-12 | 20.33 | -1.74 | 6758.19万 | 4.43 | 427.59万 | 345.1万 | 82.48万 | 0 | 0 | 0 | 0 | 0 | 6758.19万 | 6758.19万 |
| 2026-03-11 | 20.69 | -0.96 | 6675.71万 | 4.3 | 419.05万 | 501.86万 | -82.8万 | 0 | 0 | 0 | 0 | 0 | 6675.71万 | 6675.71万 |
| 2026-03-10 | 20.89 | 2.81 | 6758.51万 | 4.31 | 369.94万 | 454.87万 | -84.93万 | 0 | 0 | 0 | 0 | 0 | 6758.51万 | 6758.51万 |
| 2026-03-09 | 20.32 | -1.79 | 6843.45万 | 4.49 | 289.27万 | 205.18万 | 84.09万 | 0 | 0 | 0 | 0 | 0 | 6843.45万 | 6843.45万 |
| 2026-03-05 | 20.03 | 1.11 | 7089.31万 | 4.72 | 347.47万 | 500.56万 | -153.08万 | 0 | 0 | 0 | 0 | 0 | 7089.31万 | 7089.31万 |
| 2026-03-04 | 19.81 | -0.85 | 7242.39万 | 4.87 | 432.76万 | 446.31万 | -13.55万 | 0 | 0 | 0 | 0 | 0 | 7242.39万 | 7242.39万 |
| 2026-03-03 | 19.98 | -3.24 | 7255.94万 | 4.84 | 841.15万 | 534.03万 | 307.12万 | 0 | 0 | 0 | 0 | 0 | 7255.94万 | 7255.94万 |
| 2026-03-02 | 20.65 | -5.28 | 6948.82万 | 4.48 | 593.59万 | 1185.48万 | -591.89万 | 0 | 0 | 0 | 0 | 0 | 6948.82万 | 6948.82万 |
| 2026-02-26 | 21.96 | -0.09 | 7903.77万 | 4.79 | 363.61万 | 563.79万 | -200.18万 | 0 | 0 | 0 | 0 | 0 | 7903.77万 | 7903.77万 |
| 2026-02-25 | 21.98 | 1.38 | 8103.95万 | 4.91 | 865.28万 | 702.3万 | 162.98万 | 0 | 0 | 0 | 0 | 0 | 8103.95万 | 8103.95万 |
| 2026-02-24 | 21.68 | 1.55 | 7940.97万 | 4.88 | 737.75万 | 635.23万 | 102.51万 | 0 | 0 | 0 | 0 | 0 | 7940.97万 | 7940.97万 |
| 2026-02-12 | 21.25 | 0 | 7834.62万 | 4.91 | 440.87万 | 385.85万 | 55.02万 | 0 | 0 | 0 | 0 | 0 | 7834.62万 | 7834.62万 |
| 2026-02-11 | 21.25 | 0 | 7779.6万 | 4.88 | 288.3万 | 147.48万 | 140.82万 | 0 | 0 | 0 | 0 | 0 | 7779.6万 | 7779.6万 |
| 2026-02-10 | 21.25 | -0.75 | 7638.78万 | 4.79 | 358.35万 | 403.18万 | -44.83万 | 0 | 0 | 0 | 0 | 0 | 7638.78万 | 7638.78万 |
| 2026-02-09 | 21.41 | 1.42 | 7683.61万 | 4.78 | 313.89万 | 290.76万 | 23.13万 | 0 | 0 | 0 | 0 | 0 | 7683.61万 | 7683.61万 |
| 2026-02-05 | 21.04 | -0.75 | 7620.92万 | 4.83 | 376.3万 | 366.27万 | 10.02万 | 0 | 0 | 0 | 0 | 0 | 7620.92万 | 7620.92万 |
| 2026-02-04 | 21.2 | -0.24 | 7610.89万 | 4.78 | 456.7万 | 240.7万 | 216万 | 0 | 0 | 0 | 0 | 0 | 7610.89万 | 7610.89万 |
| 2026-02-03 | 21.25 | 1.82 | 7394.89万 | 4.64 | 344.73万 | 363.64万 | -18.9万 | 0 | 0 | 0 | 0 | 0 | 7394.89万 | 7394.89万 |
| 2026-02-02 | 20.87 | -1.42 | 7413.79万 | 4.73 | 388.15万 | 353.67万 | 34.47万 | 0 | 0 | 0 | 0 | 0 | 7413.79万 | 7413.79万 |
| 2026-01-29 | 20.89 | -1.97 | 7465.21万 | 4.76 | 623.75万 | 658.63万 | -34.88万 | 0 | 0 | 0 | 0 | 0 | 7465.21万 | 7465.21万 |
| 2026-01-28 | 21.31 | -2.25 | 7500.1万 | 4.69 | 564.65万 | 459.78万 | 104.86万 | 0 | 0 | 0 | 0 | 0 | 7500.1万 | 7500.1万 |
| 2026-01-21 | 22.56 | -0.35 | 7937.38万 | 4.69 | 867.62万 | 1232.78万 | -365.15万 | 0 | 0 | 0 | 0 | 0 | 7937.38万 | 7937.38万 |
| 2026-01-20 | 22.64 | -1.48 | 8302.53万 | 4.89 | 1430.7万 | 1363.04万 | 67.66万 | 0 | 0 | 0 | 0 | 0 | 8302.53万 | 8302.53万 |
| 2026-01-19 | 22.98 | 1.23 | 8234.87万 | 4.77 | 1570.77万 | 2365.38万 | -794.61万 | 0 | 0 | 0 | 0 | 0 | 8234.87万 | 8234.87万 |
| 2026-01-15 | 21.6 | 0.93 | 8924.84万 | 5.5 | 645.2万 | 659.92万 | -14.72万 | 0 | 0 | 0 | 0 | 0 | 8924.84万 | 8924.84万 |
| 2026-01-14 | 21.4 | 0.09 | 8939.56万 | 5.57 | 873.42万 | 1057.65万 | -184.23万 | 0 | 0 | 0 | 0 | 0 | 8939.56万 | 8939.56万 |
| 2026-01-13 | 21.38 | -3.52 | 9123.8万 | 5.69 | 1759.17万 | 1257.43万 | 501.74万 | 0 | 0 | 0 | 0 | 0 | 9123.8万 | 9123.8万 |
| 2026-01-12 | 22.16 | 3.41 | 8622.05万 | 5.18 | 2677.83万 | 1238.54万 | 1439.28万 | 0 | 0 | 0 | 0 | 0 | 8622.05万 | 8622.05万 |
| 2026-01-08 | 21.2 | 1.92 | 7469.4万 | 4.69 | 1005.51万 | 812.08万 | 193.43万 | 0 | 0 | 0 | 0 | 0 | 7469.4万 | 7469.4万 |
| 2026-01-07 | 20.8 | -1.33 | 7275.97万 | 4.66 | 1096.26万 | 640.77万 | 455.48万 | 0 | 0 | 0 | 0 | 0 | 7275.97万 | 7275.97万 |
| 2026-01-06 | 21.08 | 1.39 | 6820.48万 | 4.31 | 545.85万 | 666.72万 | -120.86万 | 0 | 0 | 0 | 0 | 0 | 6820.48万 | 6820.48万 |
| 2025-12-25 | 21.19 | 0.09 | 7572.38万 | 4.76 | 685.82万 | 803.92万 | -118.1万 | 0 | 0 | 0 | 0 | 0 | 7572.38万 | 7572.38万 |
| 2025-12-24 | 21.17 | 2.87 | 7690.48万 | 4.84 | 1225.23万 | 921.98万 | 303.24万 | 0 | 0 | 0 | 0 | 0 | 7690.48万 | 7690.48万 |
| 2025-12-23 | 20.58 | -0.87 | 7387.23万 | 4.78 | 647.4万 | 657.08万 | -9.67万 | 0 | 0 | 0 | 0 | 0 | 7387.23万 | 7387.23万 |
| 2025-12-22 | 20.76 | -0.91 | 7396.91万 | 4.75 | 969.64万 | 883.93万 | 85.71万 | 0 | 0 | 0 | 0 | 0 | 7396.91万 | 7396.91万 |
| 2025-12-18 | 20.62 | 2.79 | 6585.97万 | 4.26 | 976.4万 | 1001.36万 | -24.96万 | 0 | 0 | 0 | 0 | 0 | 6585.97万 | 6585.97万 |
| 2025-12-17 | 20.06 | -1.62 | 6610.93万 | 4.39 | 562.18万 | 933.4万 | -371.22万 | 0 | 0 | 0 | 0 | 0 | 6610.93万 | 6610.93万 |
| 2025-12-16 | 20.39 | -0.73 | 6982.15万 | 4.56 | 496.22万 | 833.4万 | -337.18万 | 0 | 0 | 0 | 0 | 0 | 6982.15万 | 6982.15万 |
| 2025-12-15 | 20.54 | 1.94 | 7319.34万 | 4.75 | 896.17万 | 673.26万 | 222.91万 | 0 | 0 | 0 | 0 | 0 | 7319.34万 | 7319.34万 |
| 2025-12-11 | 20.11 | -1.08 | 7476.68万 | 4.95 | 603.73万 | 517.7万 | 86.03万 | 0 | 0 | 0 | 0 | 0 | 7476.68万 | 7476.68万 |
| 2025-12-10 | 20.33 | -1.31 | 7390.64万 | 4.84 | 492.98万 | 471.24万 | 21.74万 | 0 | 0 | 0 | 0 | 0 | 7390.64万 | 7390.64万 |
| 2025-12-09 | 20.6 | 1.23 | 7368.89万 | 4.77 | 1347.58万 | 821.32万 | 526.25万 | 0 | 0 | 0 | 0 | 0 | 7368.89万 | 7368.89万 |
| 2025-12-08 | 20.35 | -0.15 | 6842.64万 | 4.48 | 788.4万 | 748.65万 | 39.75万 | 0 | 0 | 0 | 0 | 0 | 6842.64万 | 6842.64万 |
| 2025-12-04 | 20.22 | 1.35 | 6314.41万 | 4.16 | 771.42万 | 341.31万 | 430.11万 | 0 | 0 | 0 | 0 | 0 | 6314.41万 | 6314.41万 |
| 2025-12-03 | 19.95 | -0.84 | 5884.29万 | 3.93 | 186.27万 | 296.24万 | -109.97万 | 0 | 0 | 0 | 0 | 0 | 5884.29万 | 5884.29万 |
| 2025-12-02 | 20.12 | 0.55 | 5994.27万 | 3.97 | 171.59万 | 456.66万 | -285.07万 | 0 | 0 | 0 | 0 | 0 | 5994.27万 | 5994.27万 |
| 2025-12-01 | 20.01 | 2.14 | 6279.34万 | 4.18 | 512.02万 | 519.58万 | -7.55万 | 0 | 0 | 0 | 0 | 0 | 6279.34万 | 6279.34万 |
| 2025-11-27 | 19.3 | 0.68 | 6275.28万 | 4.33 | 241.91万 | 173.37万 | 68.54万 | 0 | 0 | 0 | 0 | 0 | 6275.28万 | 6275.28万 |
| 2025-11-26 | 19.17 | -1.19 | 6206.73万 | 4.31 | 297.74万 | 298.4万 | -6599 | 0 | 0 | 0 | 0 | 0 | 6206.73万 | 6206.73万 |
| 2025-11-25 | 19.4 | 0.83 | 6207.39万 | 4.26 | 223.85万 | 342.1万 | -118.24万 | 0 | 0 | 0 | 0 | 0 | 6207.39万 | 6207.39万 |
| 2025-11-24 | 19.24 | 2.34 | 6325.64万 | 4.38 | 296.63万 | 484.97万 | -188.34万 | 0 | 0 | 0 | 0 | 0 | 6325.64万 | 6325.64万 |
| 2025-11-20 | 19.82 | -0.05 | 6476.55万 | 4.35 | 338.86万 | 311.15万 | 27.7万 | 0 | 0 | 0 | 0 | 0 | 6476.55万 | 6476.55万 |
| 2025-11-19 | 19.83 | -1.2 | 6448.85万 | 4.33 | 287.39万 | 327.1万 | -39.71万 | 0 | 0 | 0 | 0 | 0 | 6448.85万 | 6448.85万 |
| 2025-11-18 | 20.07 | -1.18 | 6488.56万 | 4.31 | 351.68万 | 637.68万 | -286万 | 0 | 0 | 0 | 0 | 0 | 6488.56万 | 6488.56万 |
| 2025-11-17 | 20.31 | 1.55 | 6774.57万 | 4.44 | 553.31万 | 535.22万 | 18.08万 | 0 | 0 | 0 | 0 | 0 | 6774.57万 | 6774.57万 |
| 2025-11-13 | 19.9 | 1.32 | 6441.64万 | 4.31 | 544.95万 | 538.63万 | 6.32万 | 0 | 0 | 0 | 0 | 0 | 6441.64万 | 6441.64万 |
| 2025-11-12 | 19.64 | -0.71 | 6435.31万 | 4.37 | 321.85万 | 484.79万 | -162.94万 | 0 | 0 | 0 | 0 | 0 | 6435.31万 | 6435.31万 |
| 2025-11-11 | 19.78 | 1.23 | 6598.26万 | 4.44 | 389.19万 | 161.47万 | 227.71万 | 0 | 0 | 0 | 0 | 0 | 6598.26万 | 6598.26万 |
| 2025-11-10 | 19.54 | -0.46 | 6370.54万 | 4.34 | 502.08万 | 242.91万 | 259.17万 | 0 | 0 | 0 | 0 | 0 | 6370.54万 | 6370.54万 |
| 2025-11-06 | 19.71 | 0.36 | 6182.44万 | 4.18 | 174.09万 | 387.52万 | -213.42万 | 0 | 0 | 0 | 0 | 0 | 6182.44万 | 6182.44万 |
| 2025-11-05 | 19.64 | 0.77 | 6395.87万 | 4.34 | 373万 | 380.5万 | -7.5万 | 0 | 0 | 0 | 0 | 0 | 6395.87万 | 6395.87万 |
| 2025-11-04 | 19.49 | -0.76 | 6403.37万 | 4.38 | 369.09万 | 396.82万 | -27.73万 | 0 | 0 | 0 | 0 | 0 | 6403.37万 | 6403.37万 |
| 2025-11-03 | 19.64 | 1.29 | 6431.1万 | 4.36 | 495.11万 | 423.8万 | 71.31万 | 0 | 0 | 0 | 0 | 0 | 6431.1万 | 6431.1万 |
| 2025-10-30 | 19.3 | -1.18 | 5924.36万 | 4.09 | 300.2万 | 286.4万 | 13.8万 | 0 | 0 | 0 | 0 | 0 | 5924.36万 | 5924.36万 |
| 2025-10-29 | 19.53 | -1.46 | 5910.56万 | 4.03 | 507.42万 | 444.57万 | 62.84万 | 0 | 0 | 0 | 0 | 0 | 5910.56万 | 5910.56万 |
| 2025-10-28 | 19.82 | 1.23 | 5847.71万 | 3.93 | 428.18万 | 339.46万 | 88.71万 | 0 | 0 | 0 | 0 | 0 | 5847.71万 | 5847.71万 |
| 2025-10-28 | 19.82 | 1.23 | 5847.71万 | 3.93 | 428.18万 | 339.46万 | 88.71万 | 0 | 0 | 0 | 0 | 0 | 5847.71万 | 5847.71万 |
| 2025-10-27 | 19.58 | 0.72 | 5758.99万 | 3.92 | 505.85万 | 301.4万 | 204.45万 | 0 | 0 | 0 | 0 | 0 | 5758.99万 | 5758.99万 |
| 2025-10-23 | 19.19 | 1.05 | 5568.38万 | 3.87 | 241.44万 | 348.5万 | -107.05万 | 0 | 0 | 0 | 0 | 0 | 5568.38万 | 5568.38万 |
| 2025-10-22 | 18.99 | 0.21 | 5675.44万 | 3.98 | 327.01万 | 697.08万 | -370.06万 | 0 | 0 | 0 | 0 | 0 | 5675.44万 | 5675.44万 |
| 2025-10-21 | 18.95 | 2.54 | 6045.51万 | 4.25 | 653.28万 | 501.37万 | 151.91万 | 0 | 0 | 0 | 0 | 0 | 6045.51万 | 6045.51万 |
| 2025-10-20 | 18.48 | 1.82 | 5893.59万 | 4.25 | 179.92万 | 439.22万 | -259.3万 | 0 | 0 | 0 | 0 | 0 | 5893.59万 | 5893.59万 |
| 2025-10-20 | 18.48 | 1.82 | 5893.59万 | 4.25 | 179.92万 | 439.22万 | -259.3万 | 0 | 0 | 0 | 0 | 0 | 5893.59万 | 5893.59万 |
| 2025-10-16 | 18.49 | -0.38 | 6058.41万 | 4.37 | 107.8万 | 131.06万 | -23.25万 | 0 | 0 | 0 | 0 | 0 | 6058.41万 | 6058.41万 |
| 2025-10-15 | 18.56 | 0.6 | 6081.67万 | 4.37 | 263.62万 | 285.59万 | -21.96万 | 0 | 0 | 0 | 0 | 0 | 6081.67万 | 6081.67万 |
| 2025-10-14 | 18.45 | -1.07 | 6103.63万 | 4.41 | 290.45万 | 208.08万 | 82.36万 | 0 | 0 | 0 | 0 | 0 | 6103.63万 | 6103.63万 |
| 2025-10-13 | 18.65 | -1.43 | 6021.26万 | 4.3 | 366.5万 | 377.2万 | -10.7万 | 0 | 0 | 0 | 0 | 0 | 6021.26万 | 6021.26万 |
| 2025-10-09 | 19.04 | -1.19 | 5842.37万 | 4.09 | 385.79万 | 189.5万 | 196.29万 | 0 | 0 | 0 | 0 | 0 | 5842.37万 | 5842.37万 |
| 2025-09-29 | 19.59 | 0.93 | 5528.08万 | 3.76 | 195.03万 | 554.45万 | -359.42万 | 0 | 0 | 0 | 0 | 0 | 5528.08万 | 5528.08万 |
| 2025-09-25 | 19.64 | -1.65 | 5894.91万 | 4 | 393.55万 | 285.88万 | 107.66万 | 0 | 0 | 0 | 0 | 0 | 5894.91万 | 5894.91万 |
| 2025-09-24 | 19.97 | 0.6 | 5787.24万 | 3.86 | 437.92万 | 322.08万 | 115.84万 | 0 | 0 | 0 | 0 | 0 | 5787.24万 | 5787.24万 |
| 2025-09-23 | 19.85 | 0.25 | 5671.4万 | 3.81 | 333.12万 | 379.63万 | -46.51万 | 0 | 0 | 0 | 0 | 0 | 5671.4万 | 5671.4万 |
| 2025-09-22 | 19.8 | -0.5 | 5717.91万 | 3.85 | 157.85万 | 367.01万 | -209.15万 | 0 | 0 | 0 | 0 | 0 | 5717.91万 | 5717.91万 |
| 2025-09-18 | 19.81 | -3.97 | 5737.25万 | 3.86 | 770.79万 | 1203.24万 | -432.44万 | 0 | 0 | 0 | 0 | 0 | 5737.25万 | 5737.25万 |
| 2025-09-17 | 20.63 | 0.15 | 6169.69万 | 3.98 | 536.47万 | 378.22万 | 158.24万 | 0 | 0 | 0 | 0 | 0 | 6169.69万 | 6169.69万 |
| 2025-09-16 | 20.6 | 1.53 | 6011.45万 | 3.89 | 528.06万 | 799.02万 | -270.95万 | 0 | 0 | 0 | 0 | 0 | 6011.45万 | 6011.45万 |
| 2025-09-15 | 20.29 | 0.3 | 6282.4万 | 4.13 | 470.34万 | 342.72万 | 127.62万 | 0 | 0 | 0 | 0 | 0 | 6282.4万 | 6282.4万 |
| 2025-09-11 | 20.6 | 3.31 | 6105.36万 | 3.95 | 1289.01万 | 864.16万 | 424.85万 | 0 | 0 | 0 | 0 | 0 | 6105.36万 | 6105.36万 |
| 2025-09-10 | 19.94 | -0.3 | 5680.51万 | 3.8 | 250.11万 | 201.05万 | 49.06万 | 0 | 0 | 0 | 0 | 0 | 5680.51万 | 5680.51万 |
| 2025-09-09 | 20 | -1.19 | 5631.45万 | 3.75 | 406.99万 | 472.49万 | -65.49万 | 0 | 0 | 0 | 0 | 0 | 5631.45万 | 5631.45万 |
| 2025-09-08 | 20.24 | 2.85 | 5696.94万 | 3.75 | 351.11万 | 470.89万 | -119.77万 | 0 | 0 | 0 | 0 | 0 | 5696.94万 | 5696.94万 |
| 2025-09-04 | 19.12 | 0.21 | 5867.18万 | 4.09 | 416.57万 | 347.16万 | 69.4万 | 0 | 0 | 0 | 0 | 0 | 5867.18万 | 5867.18万 |
| 2025-09-03 | 19.08 | -3.73 | 5797.78万 | 4.05 | 401.62万 | 459.71万 | -58.08万 | 0 | 0 | 0 | 0 | 0 | 5797.78万 | 5797.78万 |
| 2025-09-02 | 19.82 | -1.34 | 5855.86万 | 3.94 | 315.42万 | 704.26万 | -388.83万 | 0 | 0 | 0 | 0 | 0 | 5855.86万 | 5855.86万 |
| 2025-09-01 | 20.09 | 0.95 | 6244.7万 | 4.14 | 487.03万 | 379.75万 | 107.28万 | 0 | 0 | 0 | 0 | 0 | 6244.7万 | 6244.7万 |
| 2025-08-28 | 19.98 | -0.6 | 6074.33万 | 4.05 | 293.34万 | 665.03万 | -371.68万 | 0 | 0 | 0 | 0 | 0 | 6074.33万 | 6074.33万 |
| 2025-08-27 | 20.1 | -3.09 | 6446.02万 | 4.27 | 793.91万 | 1483.03万 | -689.11万 | 0 | 0 | 0 | 0 | 0 | 6446.02万 | 6446.02万 |
| 2025-08-26 | 20.74 | 0.78 | 7135.13万 | 4.58 | 291.91万 | 503.18万 | -211.26万 | 0 | 0 | 0 | 0 | 0 | 7135.13万 | 7135.13万 |
| 2025-08-25 | 20.58 | -0.82 | 7346.4万 | 4.76 | 1036.88万 | 631.62万 | 405.25万 | 0 | 0 | 0 | 0 | 0 | 7346.4万 | 7346.4万 |
| 2025-08-21 | 20.91 | -1.32 | 6916.1万 | 4.41 | 686.65万 | 657.8万 | 28.84万 | 0 | 0 | 0 | 0 | 0 | 6916.1万 | 6916.1万 |
| 2025-08-20 | 21.19 | 0.62 | 6887.25万 | 4.33 | 861.75万 | 523.62万 | 338.13万 | 0 | 0 | 0 | 0 | 0 | 6887.25万 | 6887.25万 |
| 2025-08-19 | 21.06 | 0 | 6549.12万 | 4.14 | 1276.64万 | 694.67万 | 581.96万 | 0 | 0 | 0 | 0 | 0 | 6549.12万 | 6549.12万 |
| 2025-08-18 | 21.06 | 2.63 | 5967.15万 | 3.77 | 883.57万 | 723.03万 | 160.54万 | 0 | 0 | 0 | 0 | 0 | 5967.15万 | 5967.15万 |
| 2025-08-14 | 20.25 | -3.2 | 5381.42万 | 3.54 | 289.82万 | 779.86万 | -490.03万 | 0 | 0 | 0 | 0 | 0 | 5381.42万 | 5381.42万 |
| 2025-08-13 | 20.92 | 0 | 5871.46万 | 3.74 | 434.02万 | 160.06万 | 273.95万 | 0 | 0 | 0 | 0 | 0 | 5871.46万 | 5871.46万 |
| 2025-08-13 | 20.92 | 0 | 5871.46万 | 3.74 | 434.02万 | 160.06万 | 273.95万 | 0 | 0 | 0 | 0 | 0 | 5871.46万 | 5871.46万 |
| 2025-08-12 | 20.92 | 0.48 | 5597.5万 | 3.56 | 240.93万 | 190.11万 | 50.82万 | 0 | 0 | 0 | 0 | 0 | 5597.5万 | 5597.5万 |
| 2025-08-11 | 20.82 | 1.66 | 5546.68万 | 3.55 | 258.68万 | 279.5万 | -20.81万 | 0 | 0 | 0 | 0 | 0 | 5546.68万 | 5546.68万 |
| 2025-08-07 | 20.7 | -0.14 | 5613.52万 | 3.61 | 662.82万 | 270.78万 | 392.04万 | 0 | 0 | 0 | 0 | 0 | 5613.52万 | 5613.52万 |
| 2025-08-06 | 20.73 | 1.47 | 5221.48万 | 3.36 | 337.36万 | 529.47万 | -192.11万 | 0 | 0 | 0 | 0 | 0 | 5221.48万 | 5221.48万 |
| 2025-08-05 | 20.43 | 0.25 | 5413.59万 | 3.53 | 216.82万 | 308.77万 | -91.95万 | 0 | 0 | 0 | 0 | 0 | 5413.59万 | 5413.59万 |
| 2025-08-04 | 20.38 | 0.89 | 5505.54万 | 3.6 | 330.28万 | 1022.62万 | -692.33万 | 0 | 0 | 0 | 0 | 0 | 5505.54万 | 5505.54万 |
| 2025-07-31 | 19.98 | -0.55 | 6476.68万 | 4.32 | 348.52万 | 356.66万 | -8.14万 | 0 | 0 | 0 | 0 | 0 | 6476.68万 | 6476.68万 |
| 2025-07-30 | 20.09 | -1.08 | 6484.82万 | 4.3 | 408.34万 | 337.35万 | 70.99万 | 0 | 0 | 0 | 0 | 0 | 6484.82万 | 6484.82万 |
| 2025-07-29 | 20.31 | -0.93 | 6413.83万 | 4.21 | 204.8万 | 354.74万 | -149.93万 | 0 | 0 | 0 | 0 | 0 | 6413.83万 | 6413.83万 |
| 2025-07-28 | 20.5 | 0.54 | 6563.77万 | 4.27 | 604.26万 | 240.43万 | 363.82万 | 0 | 0 | 0 | 0 | 0 | 6563.77万 | 6563.77万 |
| 2025-07-24 | 20.2 | 0.1 | 6079.7万 | 4.01 | 422.53万 | 180.37万 | 242.15万 | 0 | 0 | 0 | 0 | 0 | 6079.7万 | 6079.7万 |
| 2025-07-23 | 20.18 | -1.32 | 5837.54万 | 3.85 | 523.68万 | 520.47万 | 3.2万 | 0 | 0 | 0 | 0 | 0 | 5837.54万 | 5837.54万 |
| 2025-07-22 | 20.45 | 2.3 | 5834.33万 | 3.8 | 1081.18万 | 700.93万 | 380.24万 | 0 | 0 | 0 | 0 | 0 | 5834.33万 | 5834.33万 |
| 2025-07-21 | 19.99 | 1.11 | 5454.09万 | 3.63 | 245.65万 | 331.46万 | -85.8万 | 0 | 0 | 0 | 0 | 0 | 5454.09万 | 5454.09万 |
| 2025-07-17 | 19.74 | -0.15 | 5778.44万 | 3.9 | 361.86万 | 212.14万 | 149.71万 | 0 | 0 | 0 | 0 | 0 | 5778.44万 | 5778.44万 |
| 2025-07-16 | 19.77 | 0.61 | 5628.73万 | 3.79 | 389.03万 | 304.28万 | 84.75万 | 0 | 0 | 0 | 0 | 0 | 5628.73万 | 5628.73万 |
| 2025-07-15 | 19.65 | 0.77 | 5543.97万 | 3.76 | 375.47万 | 586.48万 | -211万 | 0 | 0 | 0 | 0 | 0 | 5543.97万 | 5543.97万 |
| 2025-07-14 | 19.5 | 1.14 | 5754.98万 | 3.93 | 209.1万 | 227.74万 | -18.63万 | 0 | 0 | 0 | 0 | 0 | 5754.98万 | 5754.98万 |
| 2025-07-10 | 19.22 | -1.33 | 5597万 | 3.88 | 689.65万 | 891.86万 | -202.2万 | 0 | 0 | 0 | 0 | 0 | 5597万 | 5597万 |
| 2025-07-09 | 19.48 | 1.56 | 5799.2万 | 3.97 | 757.48万 | 454.57万 | 302.91万 | 0 | 0 | 0 | 0 | 0 | 5799.2万 | 5799.2万 |
| 2025-07-08 | 19.18 | 1.91 | 5496.29万 | 3.82 | 535.79万 | 330.49万 | 205.29万 | 0 | 0 | 0 | 0 | 0 | 5496.29万 | 5496.29万 |
| 2025-07-07 | 18.82 | 0.97 | 5290.99万 | 3.75 | 166.35万 | 366.93万 | -200.58万 | 0 | 0 | 0 | 0 | 0 | 5290.99万 | 5290.99万 |
| 2025-07-03 | 19.02 | 2.42 | 5809.77万 | 4.07 | 726.73万 | 716.09万 | 10.64万 | 0 | 0 | 0 | 0 | 0 | 5809.77万 | 5809.77万 |
| 2025-07-02 | 18.57 | 0.11 | 5799.13万 | 4.16 | 664.85万 | 340.56万 | 324.28万 | 0 | 0 | 0 | 0 | 0 | 5799.13万 | 5799.13万 |
| 2025-07-01 | 18.55 | 0.16 | 5474.84万 | 3.93 | 369.97万 | 283.63万 | 86.34万 | 0 | 0 | 0 | 0 | 0 | 5474.84万 | 5474.84万 |
| 2025-06-30 | 18.52 | 0.87 | 5388.5万 | 3.88 | 381.38万 | 309.81万 | 71.56万 | 0 | 0 | 0 | 0 | 0 | 5388.5万 | 5388.5万 |
| 2025-06-26 | 18.24 | -0.76 | 5222.19万 | 3.81 | 447.6万 | 137.34万 | 310.26万 | 0 | 0 | 0 | 0 | 0 | 5222.19万 | 5222.19万 |
| 2025-06-25 | 18.38 | 0.82 | 4911.93万 | 3.56 | 477.52万 | 498.05万 | -20.52万 | 0 | 0 | 0 | 0 | 0 | 4911.93万 | 4911.93万 |
| 2025-06-24 | 18.23 | 4.05 | 4932.45万 | 3.6 | 422.35万 | 676.59万 | -254.24万 | 0 | 0 | 0 | 0 | 0 | 4932.45万 | 4932.45万 |
| 2025-06-23 | 17.52 | 1.74 | 5186.7万 | 3.94 | 161.52万 | 212.04万 | -50.51万 | 0 | 0 | 0 | 0 | 0 | 5186.7万 | 5186.7万 |
| 2025-06-19 | 17.48 | -2.89 | 5259.81万 | 4.01 | 315.63万 | 425.41万 | -109.78万 | 0 | 0 | 0 | 0 | 0 | 5259.81万 | 5259.81万 |
| 2025-06-18 | 18 | -0.72 | 5369.6万 | 3.97 | 231.7万 | 411.85万 | -180.14万 | 0 | 0 | 0 | 0 | 0 | 5369.6万 | 5369.6万 |
| 2025-06-17 | 18.13 | -0.44 | 5549.75万 | 4.08 | 425.76万 | 265.32万 | 160.43万 | 0 | 0 | 0 | 0 | 0 | 5549.75万 | 5549.75万 |
| 2025-06-16 | 18.21 | 0.61 | 5389.31万 | 3.94 | 399.87万 | 326万 | 73.87万 | 0 | 0 | 0 | 0 | 0 | 5389.31万 | 5389.31万 |
| 2025-06-12 | 18.4 | 1.1 | 5331.72万 | 3.86 | 469.48万 | 516.64万 | -47.15万 | 0 | 0 | 0 | 0 | 0 | 5331.72万 | 5331.72万 |
| 2025-06-11 | 18.2 | 0.61 | 5378.88万 | 3.94 | 899万 | 229.33万 | 669.67万 | 0 | 0 | 0 | 0 | 0 | 5378.88万 | 5378.88万 |
| 2025-06-10 | 18.09 | -1.31 | 4709.21万 | 3.47 | 286.69万 | 410.94万 | -124.25万 | 0 | 0 | 0 | 0 | 0 | 4709.21万 | 4709.21万 |
| 2025-06-09 | 18.43 | 2.11 | 4833.46万 | 3.49 | 319.59万 | 268.68万 | 50.9万 | 0 | 0 | 0 | 0 | 0 | 4833.46万 | 4833.46万 |
| 2025-06-05 | 18.07 | 0.5 | 4844.81万 | 3.57 | 234.58万 | 223.69万 | 10.88万 | 0 | 0 | 0 | 0 | 0 | 4844.81万 | 4844.81万 |
| 2025-06-04 | 17.98 | 0.39 | 4833.92万 | 3.58 | 205.51万 | 333.87万 | -128.36万 | 0 | 0 | 0 | 0 | 0 | 4833.92万 | 4833.92万 |
| 2025-06-03 | 17.91 | 0.06 | 4962.28万 | 3.69 | 333.49万 | 160.48万 | 173.01万 | 0 | 0 | 0 | 0 | 0 | 4962.28万 | 4962.28万 |
| 2025-05-29 | 18.43 | 1.43 | 4683.49万 | 3.39 | 378.61万 | 438.85万 | -60.24万 | 0 | 0 | 0 | 0 | 0 | 4683.49万 | 4683.49万 |
| 2025-05-28 | 18.17 | -1.14 | 4743.73万 | 3.48 | 124.96万 | 205.7万 | -80.73万 | 0 | 0 | 0 | 0 | 0 | 4743.73万 | 4743.73万 |
| 2025-05-27 | 18.38 | -1.18 | 4824.47万 | 3.5 | 211.94万 | 86.44万 | 125.5万 | 0 | 0 | 0 | 0 | 0 | 4824.47万 | 4824.47万 |
| 2025-05-26 | 18.6 | 0.87 | 4698.97万 | 3.37 | 99.43万 | 355.28万 | -255.85万 | 0 | 0 | 0 | 0 | 0 | 4698.97万 | 4698.97万 |
| 2025-05-22 | 18.64 | -2.46 | 5023.71万 | 3.59 | 340.7万 | 310.49万 | 30.2万 | 0 | 0 | 0 | 0 | 0 | 5023.71万 | 5023.71万 |
| 2025-05-20 | 19.24 | 0.57 | 5014.26万 | 3.47 | 261.07万 | 359.17万 | -98.09万 | 0 | 0 | 0 | 0 | 0 | 5014.26万 | 5014.26万 |
| 2025-05-19 | 19.13 | -0.73 | 5112.35万 | 3.56 | 302.15万 | 209.82万 | 92.32万 | 0 | 0 | 0 | 0 | 0 | 5112.35万 | 5112.35万 |
| 2025-05-15 | 18.76 | -0.64 | 4454.37万 | 3.16 | 123.12万 | 105.06万 | 18.06万 | 0 | 0 | 0 | 0 | 0 | 4454.37万 | 4454.37万 |
| 2025-05-14 | 18.88 | -1.46 | 4436.31万 | 3.13 | 152.88万 | 180.88万 | -28万 | 0 | 0 | 0 | 0 | 0 | 4436.31万 | 4436.31万 |
| 2025-05-13 | 19.16 | -1.03 | 4464.31万 | 3.1 | 164.66万 | 264.25万 | -99.58万 | 0 | 0 | 0 | 0 | 0 | 4464.31万 | 4464.31万 |
| 2025-05-12 | 19.36 | 0.94 | 4563.9万 | 3.14 | 375.62万 | 256.26万 | 119.36万 | 0 | 0 | 0 | 0 | 0 | 4563.9万 | 4563.9万 |
| 2025-05-08 | 19.55 | 1.88 | 4803.21万 | 3.27 | 258.15万 | 206.84万 | 51.31万 | 0 | 0 | 0 | 0 | 0 | 4803.21万 | 4803.21万 |
| 2025-05-08 | 19.55 | 1.88 | 4803.21万 | 3.27 | 258.15万 | 206.84万 | 51.31万 | 0 | 0 | 0 | 0 | 0 | 4803.21万 | 4803.21万 |
| 2025-05-08 | 19.55 | 1.88 | 4803.21万 | 3.27 | 258.15万 | 206.84万 | 51.31万 | 0 | 0 | 0 | 0 | 0 | 4803.21万 | 4803.21万 |
| 2025-05-07 | 19.19 | 0.42 | 4751.9万 | 3.3 | 370.97万 | 746.71万 | -375.74万 | 0 | 0 | 0 | 0 | 0 | 4751.9万 | 4751.9万 |
| 2025-05-06 | 19.11 | 4.31 | 5127.64万 | 3.57 | 384.33万 | 374.37万 | 9.95万 | 0 | 0 | 0 | 0 | 0 | 5127.64万 | 5127.64万 |
| 2025-04-29 | 17.67 | 2.14 | 4875.09万 | 3.68 | 256.15万 | 274.5万 | -18.34万 | 0 | 0 | 0 | 0 | 0 | 4875.09万 | 4875.09万 |
| 2025-04-28 | 17.3 | -2.2 | 4893.44万 | 3.77 | 163.72万 | 170.07万 | -6.35万 | 0 | 0 | 0 | 0 | 0 | 4893.44万 | 4893.44万 |
| 2025-04-24 | 17.52 | -2.61 | 4735.65万 | 3.6 | 130.42万 | 238.76万 | -108.33万 | 0 | 0 | 0 | 0 | 0 | 4735.65万 | 4735.65万 |
| 2025-04-24 | 17.52 | -2.61 | 4735.65万 | 3.6 | 130.42万 | 238.76万 | -108.33万 | 0 | 0 | 0 | 0 | 0 | 4735.65万 | 4735.65万 |
| 2025-04-23 | 17.99 | 3.27 | 4843.98万 | 3.59 | 442.39万 | 487.17万 | -44.77万 | 0 | 0 | 0 | 0 | 0 | 4843.98万 | 4843.98万 |
| 2025-04-22 | 17.42 | 0.69 | 4888.76万 | 3.74 | 151.42万 | 156.21万 | -4.78万 | 0 | 0 | 0 | 0 | 0 | 4888.76万 | 4888.76万 |
| 2025-04-21 | 17.3 | 1.41 | 4893.55万 | 3.77 | 326.17万 | 300.47万 | 25.7万 | 0 | 0 | 0 | 0 | 0 | 4893.55万 | 4893.55万 |
| 2025-04-17 | 17.26 | 0.12 | 4856.44万 | 3.75 | 522.14万 | 212.28万 | 309.86万 | 0 | 0 | 0 | 0 | 0 | 4856.44万 | 4856.44万 |
| 2025-04-16 | 17.24 | -1.09 | 4546.57万 | 3.51 | 507.58万 | 248.19万 | 259.39万 | 0 | 0 | 0 | 0 | 0 | 4546.57万 | 4546.57万 |
| 2025-04-15 | 17.43 | 0 | 4287.17万 | 3.28 | 235.26万 | 305.31万 | -70.04万 | 0 | 0 | 0 | 0 | 0 | 4287.17万 | 4287.17万 |
| 2025-04-14 | 17.43 | 3.81 | 4357.22万 | 6.76 | 292.84万 | 646.22万 | -353.38万 | 0 | 0 | 0 | 0 | 0 | 4357.22万 | 4357.22万 |
| 2025-04-10 | 16.87 | 2.06 | 4590.23万 | 7.35 | 526.44万 | 340.47万 | 185.96万 | 0 | 0 | 0 | 0 | 0 | 4590.23万 | 4590.23万 |
| 2025-04-09 | 16.53 | 0 | 4404.26万 | 7.2 | 326.75万 | 622.77万 | -296.02万 | 0 | 0 | 0 | 0 | 0 | 4404.26万 | 4404.26万 |
| 2025-04-08 | 16.53 | 3.31 | 4700.28万 | 7.69 | 340.17万 | 401.24万 | -61.07万 | 0 | 0 | 0 | 0 | 0 | 4700.28万 | 4700.28万 |
| 2025-04-07 | 16 | -19.4 | 4761.36万 | 8.04 | 512.98万 | 1010.54万 | -497.55万 | 0 | 0 | 0 | 0 | 0 | 4761.36万 | 4761.36万 |
| 2025-04-02 | 21.3 | -1.16 | 5327.03万 | 6.76 | 1293.26万 | 1049.4万 | 243.86万 | 0 | 0 | 0 | 0 | 0 | 5327.03万 | 5327.03万 |
| 2025-03-26 | 21.48 | 5.29 | 4586.64万 | 5.77 | 1094.05万 | 1309.85万 | -215.8万 | 0 | 0 | 0 | 0 | 0 | 4586.64万 | 4586.64万 |
| 2025-03-25 | 20.4 | 1.24 | 4802.44万 | 6.36 | 523.38万 | 595.73万 | -72.35万 | 0 | 0 | 0 | 0 | 0 | 4802.44万 | 4802.44万 |
| 2025-03-24 | 20.15 | -1.42 | 4874.8万 | 6.54 | 404.03万 | 462.62万 | -58.58万 | 0 | 0 | 0 | 0 | 0 | 4874.8万 | 4874.8万 |
| 2025-03-20 | 21.14 | 1.88 | 4649.26万 | 5.94 | 881.61万 | 896.74万 | -15.12万 | 0 | 0 | 0 | 0 | 0 | 4649.26万 | 4649.26万 |
| 2025-03-19 | 20.75 | 0.14 | 4664.39万 | 6.08 | 507.5万 | 468.93万 | 38.57万 | 0 | 0 | 0 | 0 | 0 | 4664.39万 | 4664.39万 |
| 2025-03-18 | 20.72 | -0.53 | 4625.82万 | 6.03 | 742.27万 | 575.47万 | 166.79万 | 0 | 0 | 0 | 0 | 0 | 4625.82万 | 4625.82万 |
| 2025-03-17 | 20.83 | 3.17 | 4459.02万 | 5.79 | 1074.55万 | 1029.43万 | 45.12万 | 0 | 0 | 0 | 0 | 0 | 4459.02万 | 4459.02万 |
| 2025-03-13 | 20.05 | -1.96 | 4546.73万 | 6.13 | 487.41万 | 614.06万 | -126.64万 | 0 | 0 | 0 | 0 | 0 | 4546.73万 | 4546.73万 |
| 2025-03-12 | 20.45 | -0.97 | 4673.38万 | 6.18 | 759.25万 | 594.97万 | 164.27万 | 0 | 0 | 0 | 0 | 0 | 4673.38万 | 4673.38万 |
| 2025-03-11 | 20.65 | -1.29 | 4509.1万 | 5.9 | 693.69万 | 480.08万 | 213.61万 | 0 | 0 | 0 | 0 | 0 | 4509.1万 | 4509.1万 |
| 2025-03-10 | 20.92 | 0.58 | 4295.49万 | 5.55 | 949.24万 | 827.94万 | 121.29万 | 0 | 0 | 0 | 0 | 0 | 4295.49万 | 4295.49万 |
| 2025-03-06 | 19.63 | 2.24 | 4079.46万 | 5.62 | 412.11万 | 644.36万 | -232.25万 | 0 | 0 | 0 | 0 | 0 | 4079.46万 | 4079.46万 |
| 2025-03-05 | 19.2 | -0.36 | 4311.72万 | 6.07 | 157.8万 | 353.04万 | -195.24万 | 0 | 0 | 0 | 0 | 0 | 4311.72万 | 4311.72万 |
| 2025-03-04 | 19.27 | 1.47 | 4506.96万 | 6.32 | 217.18万 | 341.19万 | -124.01万 | 0 | 0 | 0 | 0 | 0 | 4506.96万 | 4506.96万 |
| 2025-03-03 | 18.99 | 0.16 | 4630.98万 | 6.59 | 266.75万 | 207.79万 | 58.96万 | 0 | 0 | 0 | 0 | 0 | 4630.98万 | 4630.98万 |
| 2025-02-27 | 19.72 | -1.15 | 4639.84万 | 6.36 | 486.01万 | 459.62万 | 26.38万 | 0 | 0 | 0 | 0 | 0 | 4639.84万 | 4639.84万 |
| 2025-02-26 | 19.95 | 0.25 | 4613.46万 | 6.25 | 573.14万 | 613.12万 | -39.98万 | 0 | 0 | 0 | 0 | 0 | 4613.46万 | 4613.46万 |
| 2025-02-25 | 19.9 | 0.2 | 4653.44万 | 6.32 | 347.51万 | 360.77万 | -13.26万 | 0 | 0 | 0 | 0 | 0 | 4653.44万 | 4653.44万 |
| 2025-02-24 | 19.86 | -0.45 | 4666.7万 | 6.35 | 658.32万 | 485.15万 | 173.17万 | 0 | 0 | 0 | 0 | 0 | 4666.7万 | 4666.7万 |
| 2025-02-20 | 19.83 | -1.34 | 4335.32万 | 5.91 | 660.08万 | 701.11万 | -41.03万 | 0 | 0 | 0 | 0 | 0 | 4335.32万 | 4335.32万 |
| 2025-02-19 | 20.1 | 0.75 | 4376.35万 | 5.88 | 722.91万 | 752.09万 | -29.18万 | 0 | 0 | 0 | 0 | 0 | 4376.35万 | 4376.35万 |
| 2025-02-18 | 19.95 | -4.04 | 4405.54万 | 5.97 | 1099.18万 | 662.05万 | 437.12万 | 0 | 0 | 0 | 0 | 0 | 4405.54万 | 4405.54万 |
| 2025-02-17 | 20.79 | 4.68 | 3968.41万 | 5.16 | 1373.7万 | 1529.1万 | -155.4万 | 0 | 0 | 0 | 0 | 0 | 3968.41万 | 3968.41万 |
| 2025-02-13 | 18.38 | -1.71 | 3474.98万 | 5.11 | 275.66万 | 197.92万 | 77.74万 | 0 | 0 | 0 | 0 | 0 | 3474.98万 | 3474.98万 |
| 2025-02-12 | 18.7 | 0 | 3397.24万 | 4.91 | 253.09万 | 194.37万 | 58.72万 | 0 | 0 | 0 | 0 | 0 | 3397.24万 | 3397.24万 |
| 2025-02-11 | 18.7 | -0.85 | 3338.51万 | 4.83 | 135.94万 | 84.26万 | 51.68万 | 0 | 0 | 0 | 0 | 0 | 3338.51万 | 3338.51万 |
| 2025-02-10 | 18.86 | 0.43 | 3286.83万 | 4.71 | 278.24万 | 198.99万 | 79.25万 | 0 | 0 | 0 | 0 | 0 | 3286.83万 | 3286.83万 |
| 2025-02-06 | 18.84 | 3.63 | 3271.84万 | 4.69 | 355.74万 | 274.32万 | 81.42万 | 0 | 0 | 0 | 0 | 0 | 3271.84万 | 3271.84万 |
| 2025-02-05 | 18.18 | 1.68 | 3190.42万 | 4.74 | 330.11万 | 181.42万 | 148.68万 | 0 | 0 | 0 | 0 | 0 | 3190.42万 | 3190.42万 |
| 2025-01-23 | 18.02 | -0.11 | 3155.42万 | 4.73 | 247.6万 | 157.17万 | 90.43万 | 0 | 0 | 0 | 0 | 0 | 3155.42万 | 3155.42万 |
| 2025-01-22 | 18.04 | -0.99 | 3064.98万 | 4.59 | 109.84万 | 200.7万 | -90.86万 | 0 | 0 | 0 | 0 | 0 | 3064.98万 | 3064.98万 |
| 2025-01-21 | 18.22 | -0.98 | 3155.85万 | 4.68 | 126.83万 | 163.19万 | -36.36万 | 0 | 0 | 0 | 0 | 0 | 3155.85万 | 3155.85万 |
| 2025-01-20 | 18.4 | 1.55 | 3192.21万 | 4.69 | 188.97万 | 208.17万 | -19.2万 | 0 | 0 | 0 | 0 | 0 | 3192.21万 | 3192.21万 |
| 2025-01-16 | 18.14 | -0.82 | 3201.24万 | 4.77 | 174.62万 | 237.45万 | -62.83万 | 0 | 0 | 0 | 0 | 0 | 3201.24万 | 3201.24万 |
| 2025-01-15 | 18.29 | -0.22 | 3264.07万 | 4.82 | 182.72万 | 143.25万 | 39.47万 | 0 | 0 | 0 | 0 | 0 | 3264.07万 | 3264.07万 |
| 2025-01-14 | 18.33 | 4.33 | 3224.6万 | 4.75 | 182.62万 | 273.62万 | -91万 | 0 | 0 | 0 | 0 | 0 | 3224.6万 | 3224.6万 |
| 2025-01-13 | 17.57 | 0.86 | 3315.6万 | 5.1 | 166.69万 | 179.68万 | -12.99万 | 0 | 0 | 0 | 0 | 0 | 3315.6万 | 3315.6万 |
| 2025-01-09 | 17.8 | 0.51 | 3332.4万 | 5.06 | 166.62万 | 77.98万 | 88.63万 | 0 | 0 | 0 | 0 | 0 | 3332.4万 | 3332.4万 |
| 2025-01-08 | 17.71 | -0.95 | 3243.76万 | 4.95 | 90.86万 | 150.34万 | -59.47万 | 0 | 0 | 0 | 0 | 0 | 3243.76万 | 3243.76万 |
| 2025-01-07 | 17.88 | 2.88 | 3303.24万 | 4.99 | 111.87万 | 103.22万 | 8.65万 | 0 | 0 | 0 | 0 | 0 | 3303.24万 | 3303.24万 |
| 2025-01-06 | 17.38 | 0.99 | 3294.59万 | 5.12 | 103.99万 | 183.14万 | -79.15万 | 0 | 0 | 0 | 0 | 0 | 3294.59万 | 3294.59万 |
| 2025-01-02 | 18.15 | -1.94 | 3269.35万 | 4.87 | 133.67万 | 147.48万 | -13.8万 | 0 | 0 | 0 | 0 | 0 | 3269.35万 | 3269.35万 |
| 2024-12-30 | 19.04 | -0.89 | 3315.36万 | 4.71 | 345.81万 | 355.61万 | -9.79万 | 0 | 0 | 0 | 0 | 0 | 3315.36万 | 3315.36万 |
| 2024-12-26 | 19.03 | 1.17 | 3447.04万 | 4.9 | 205.99万 | 338.07万 | -132.07万 | 0 | 0 | 0 | 0 | 0 | 3447.04万 | 3447.04万 |
| 2024-12-25 | 18.81 | -2.99 | 3579.11万 | 5.14 | 226万 | 252.98万 | -26.97万 | 0 | 0 | 0 | 0 | 0 | 3579.11万 | 3579.11万 |
| 2024-12-24 | 19.39 | 2 | 3606.09万 | 5.03 | 119.89万 | 101.14万 | 18.74万 | 0 | 0 | 0 | 0 | 0 | 3606.09万 | 3606.09万 |
| 2024-12-23 | 19.01 | -5.75 | 3587.34万 | 5.1 | 371.35万 | 266.39万 | 104.95万 | 0 | 0 | 0 | 0 | 0 | 3587.34万 | 3587.34万 |
| 2024-12-19 | 19.74 | 0 | 3834.45万 | 5.25 | 389.54万 | 218.4万 | 171.13万 | 0 | 0 | 0 | 0 | 0 | 3834.45万 | 3834.45万 |
| 2024-12-18 | 19.74 | 1.18 | 3663.32万 | 5.02 | 262.31万 | 245.4万 | 16.9万 | 0 | 0 | 0 | 0 | 0 | 3663.32万 | 3663.32万 |
| 2024-12-17 | 19.51 | -3.8 | 3646.41万 | 5.05 | 214.95万 | 100.78万 | 114.17万 | 0 | 0 | 0 | 0 | 0 | 3646.41万 | 3646.41万 |
| 2024-12-16 | 20.28 | -0.64 | 3532.24万 | 4.71 | 257.32万 | 307.25万 | -49.92万 | 0 | 0 | 0 | 0 | 0 | 3532.24万 | 3532.24万 |
| 2024-12-12 | 21.11 | 1.05 | 4011.59万 | 5.14 | 375.16万 | 600.25万 | -225.08万 | 0 | 0 | 0 | 0 | 0 | 4011.59万 | 4011.59万 |
| 2024-12-11 | 20.89 | 0.05 | 4236.68万 | 5.48 | 574.16万 | 411.04万 | 163.12万 | 0 | 0 | 0 | 0 | 0 | 4236.68万 | 4236.68万 |
| 2024-12-10 | 20.88 | -0.19 | 4073.56万 | 5.27 | 534.91万 | 517.7万 | 17.2万 | 0 | 0 | 0 | 0 | 0 | 4073.56万 | 4073.56万 |
| 2024-12-09 | 20.92 | 0.1 | 4056.35万 | 5.24 | 315.42万 | 888.76万 | -573.33万 | 0 | 0 | 0 | 0 | 0 | 4056.35万 | 4056.35万 |
| 2024-12-05 | 21.01 | 1.4 | 3996.91万 | 5.14 | 303.92万 | 152.43万 | 151.49万 | 0 | 0 | 0 | 0 | 0 | 3996.91万 | 3996.91万 |
| 2024-12-04 | 20.72 | -0.86 | 3845.42万 | 5.02 | 473.52万 | 447.96万 | 25.56万 | 0 | 0 | 0 | 0 | 0 | 3845.42万 | 3845.42万 |
| 2024-12-03 | 20.9 | 1.95 | 3819.86万 | 4.94 | 507.46万 | 394.98万 | 112.47万 | 0 | 0 | 0 | 0 | 0 | 3819.86万 | 3819.86万 |
| 2024-12-02 | 20.5 | 1.28 | 3707.38万 | 4.89 | 348.99万 | 356.47万 | -7.48万 | 0 | 0 | 0 | 0 | 0 | 3707.38万 | 3707.38万 |
| 2024-11-28 | 19.83 | -1 | 3745.44万 | 5.1 | 186.08万 | 241.12万 | -55.03万 | 0 | 0 | 0 | 0 | 0 | 3745.44万 | 3745.44万 |
| 2024-11-27 | 20.03 | 2.3 | 3800.47万 | 5.13 | 349.79万 | 393.31万 | -43.51万 | 0 | 0 | 0 | 0 | 0 | 3800.47万 | 3800.47万 |
| 2024-11-26 | 19.58 | -3.02 | 3843.99万 | 5.31 | 405.07万 | 356.16万 | 48.9万 | 0 | 0 | 0 | 0 | 0 | 3843.99万 | 3843.99万 |
| 2024-11-25 | 20.19 | 3.33 | 3795.09万 | 5.08 | 590.59万 | 680.85万 | -90.25万 | 0 | 0 | 0 | 0 | 0 | 3795.09万 | 3795.09万 |
| 2024-11-21 | 20.64 | -0.77 | 4017.4万 | 5.26 | 248.04万 | 361.51万 | -113.46万 | 0 | 0 | 0 | 0 | 0 | 4017.4万 | 4017.4万 |
| 2024-11-20 | 20.8 | 1.36 | 4130.87万 | 5.37 | 236.09万 | 194.78万 | 41.31万 | 0 | 0 | 0 | 0 | 0 | 4130.87万 | 4130.87万 |
| 2024-11-19 | 20.52 | 3.48 | 4089.56万 | 5.39 | 300.04万 | 396.11万 | -96.06万 | 0 | 0 | 0 | 0 | 0 | 4089.56万 | 4089.56万 |
| 2024-11-18 | 19.83 | -1.73 | 4185.62万 | 5.7 | 245.33万 | 186.51万 | 58.82万 | 0 | 0 | 0 | 0 | 0 | 4185.62万 | 4185.62万 |
| 2024-11-14 | 20.94 | -3.86 | 4164.09万 | 5.37 | 288.82万 | 333.87万 | -45.05万 | 0 | 0 | 0 | 0 | 0 | 4164.09万 | 4164.09万 |
| 2024-11-13 | 21.78 | 0.14 | 4209.14万 | 5.22 | 367.3万 | 530.69万 | -163.38万 | 0 | 0 | 0 | 0 | 0 | 4209.14万 | 4209.14万 |
| 2024-11-12 | 21.75 | -2.2 | 4372.53万 | 5.43 | 682.26万 | 822.29万 | -140.02万 | 0 | 0 | 0 | 0 | 0 | 4372.53万 | 4372.53万 |
| 2024-11-11 | 22.24 | 0.72 | 4512.55万 | 5.48 | 1090.96万 | 1079.55万 | 11.41万 | 0 | 0 | 0 | 0 | 0 | 4512.55万 | 4512.55万 |
| 2024-11-07 | 21.09 | -0.09 | 3631.18万 | 4.65 | 756.26万 | 835.51万 | -79.25万 | 0 | 0 | 0 | 0 | 0 | 3631.18万 | 3631.18万 |
| 2024-11-06 | 21.11 | 2.68 | 3710.44万 | 4.75 | 1303.97万 | 1475.32万 | -171.34万 | 0 | 0 | 0 | 0 | 0 | 3710.44万 | 3710.44万 |
| 2024-11-05 | 20.56 | 0.44 | 3881.78万 | 5.1 | 1257.49万 | 881.32万 | 376.16万 | 0 | 0 | 0 | 0 | 0 | 3881.78万 | 3881.78万 |
| 2024-11-04 | 20.47 | 8.83 | 3505.62万 | 4.63 | 813.04万 | 826.93万 | -13.89万 | 0 | 0 | 0 | 0 | 0 | 3505.62万 | 3505.62万 |
| 2024-10-31 | 19.48 | 0.31 | 3648.54万 | 5.06 | 416.44万 | 522.58万 | -106.14万 | 0 | 0 | 0 | 0 | 0 | 3648.54万 | 3648.54万 |
| 2024-10-30 | 19.42 | -2.12 | 3754.69万 | 5.23 | 197.56万 | 531.83万 | -334.26万 | 0 | 0 | 0 | 0 | 0 | 3754.69万 | 3754.69万 |
| 2024-10-29 | 19.84 | -3.17 | 4088.96万 | 5.57 | 707.97万 | 514.58万 | 193.39万 | 0 | 0 | 0 | 0 | 0 | 4088.96万 | 4088.96万 |
| 2024-10-28 | 20.49 | -0.68 | 3895.57万 | 5.14 | 545.15万 | 700.55万 | -155.4万 | 0 | 0 | 0 | 0 | 0 | 3895.57万 | 3895.57万 |
| 2024-10-24 | 20.88 | 4.09 | 4034.05万 | 5.22 | 704.04万 | 993.85万 | -289.8万 | 0 | 0 | 0 | 0 | 0 | 4034.05万 | 4034.05万 |
| 2024-10-23 | 20.06 | -0.2 | 4323.85万 | 5.83 | 752.14万 | 820.36万 | -68.21万 | 0 | 0 | 0 | 0 | 0 | 4323.85万 | 4323.85万 |
| 2024-10-22 | 20.1 | -0.35 | 4392.07万 | 5.91 | 834.81万 | 469.91万 | 364.89万 | 0 | 0 | 0 | 0 | 0 | 4392.07万 | 4392.07万 |
| 2024-10-22 | 20.1 | -0.35 | 4392.07万 | 5.91 | 834.81万 | 469.91万 | 364.89万 | 0 | 0 | 0 | 0 | 0 | 4392.07万 | 4392.07万 |
| 2024-10-21 | 20.17 | 1.1 | 4027.17万 | 5.4 | 798.9万 | 794.09万 | 4.8万 | 0 | 0 | 0 | 0 | 0 | 4027.17万 | 4027.17万 |
| 2024-10-21 | 20.17 | 1.1 | 4027.17万 | 5.4 | 798.9万 | 794.09万 | 4.8万 | 0 | 0 | 0 | 0 | 0 | 4027.17万 | 4027.17万 |
| 2024-10-17 | 18.43 | -1.23 | 4538.75万 | 6.66 | 258.42万 | 283.61万 | -25.19万 | 0 | 0 | 0 | 0 | 0 | 4538.75万 | 4538.75万 |
| 2024-10-17 | 18.43 | -1.23 | 4538.75万 | 6.66 | 258.42万 | 283.61万 | -25.19万 | 0 | 0 | 0 | 0 | 0 | 4538.75万 | 4538.75万 |
| 2024-10-16 | 18.66 | -0.16 | 4563.95万 | 6.61 | 210.21万 | 166.05万 | 44.15万 | 0 | 0 | 0 | 0 | 0 | 4563.95万 | 4563.95万 |
| 2024-10-16 | 18.66 | -0.16 | 4563.95万 | 6.61 | 210.21万 | 166.05万 | 44.15万 | 0 | 0 | 0 | 0 | 0 | 4563.95万 | 4563.95万 |
| 2024-10-15 | 18.69 | -3.56 | 4519.79万 | 6.54 | 524.3万 | 338.2万 | 186.09万 | 0 | 0 | 0 | 0 | 0 | 4519.79万 | 4519.79万 |
| 2024-10-15 | 18.69 | -3.56 | 4519.79万 | 6.54 | 524.3万 | 338.2万 | 186.09万 | 0 | 0 | 0 | 0 | 0 | 4519.79万 | 4519.79万 |
| 2024-10-14 | 19.38 | 2.11 | 4333.69万 | 6.37 | 351.66万 | 380.26万 | -28.6万 | 0 | 0 | 0 | 0 | 0 | 4333.69万 | 4333.69万 |
| 2024-10-14 | 19.38 | 2.11 | 4333.69万 | 6.37 | 351.66万 | 380.26万 | -28.6万 | 0 | 0 | 0 | 0 | 0 | 4333.69万 | 4333.69万 |
| 2024-10-10 | 19.96 | 1.01 | 4313.79万 | 6.16 | 407.71万 | 488.18万 | -80.47万 | 0 | 0 | 0 | 0 | 0 | 4313.79万 | 4313.79万 |
| 2024-10-09 | 19.76 | -16.55 | 4394.27万 | 6.34 | 1026.56万 | 968.99万 | 57.56万 | 0 | 0 | 0 | 0 | 0 | 4394.27万 | 4394.27万 |
| 2024-10-08 | 23.68 | 11.75 | 4336.7万 | 5.22 | 1983.06万 | 733.54万 | 1249.52万 | 0 | 0 | 0 | 0 | 0 | 4336.7万 | 4336.7万 |
| 2024-09-26 | 17.13 | 2.88 | 3103.54万 | 5.16 | 344.76万 | 196.5万 | 148.25万 | 0 | 0 | 0 | 0 | 0 | 3103.54万 | 3103.54万 |
| 2024-09-25 | 16.65 | 0.6 | 2955.29万 | 5.06 | 190.09万 | 200.77万 | -10.67万 | 0 | 0 | 0 | 0 | 0 | 2955.29万 | 2955.29万 |
| 2024-09-24 | 16.55 | 3.05 | 2965.97万 | 5.11 | 59.35万 | 192.94万 | -133.59万 | 0 | 0 | 0 | 0 | 0 | 2965.97万 | 2965.97万 |
| 2024-09-23 | 16.06 | -0.25 | 3099.56万 | 5.5 | 43.41万 | 75.84万 | -32.43万 | 0 | 0 | 0 | 0 | 0 | 3099.56万 | 3099.56万 |
| 2024-09-19 | 16.4 | 2.76 | 3115.94万 | 5.41 | 17.05万 | 45.65万 | -28.6万 | 0 | 0 | 0 | 0 | 0 | 3115.94万 | 3115.94万 |
| 2024-09-18 | 15.96 | -2.27 | 3144.55万 | 5.61 | 41.05万 | 70.53万 | -29.47万 | 0 | 0 | 0 | 0 | 0 | 3144.55万 | 3144.55万 |
| 2024-09-05 | 17.92 | 0.73 | 3202.93万 | 5.09 | 160.23万 | 68.69万 | 91.53万 | 0 | 0 | 0 | 0 | 0 | 3202.93万 | 3202.93万 |
| 2024-09-04 | 17.79 | -0.67 | 3111.39万 | 4.98 | 90.52万 | 76.39万 | 14.12万 | 0 | 0 | 0 | 0 | 0 | 3111.39万 | 3111.39万 |
| 2024-09-03 | 17.91 | 1.24 | 3097.26万 | 4.93 | 53.59万 | 85.84万 | -32.24万 | 0 | 0 | 0 | 0 | 0 | 3097.26万 | 3097.26万 |
| 2024-09-02 | 17.69 | -1.56 | 3129.51万 | 5.04 | 109.28万 | 108.72万 | 5619 | 0 | 0 | 0 | 0 | 0 | 3129.51万 | 3129.51万 |
| 2024-08-29 | 17.68 | 1.38 | 3191.74万 | 5.14 | 92.55万 | 302.4万 | -209.85万 | 0 | 0 | 0 | 0 | 0 | 3191.74万 | 3191.74万 |
| 2024-08-28 | 17.44 | 0.23 | 3401.59万 | 5.56 | 108.85万 | 78.44万 | 30.4万 | 0 | 0 | 0 | 0 | 0 | 3401.59万 | 3401.59万 |
| 2024-08-27 | 17.4 | -4.08 | 3371.18万 | 5.52 | 122.25万 | 252.24万 | -129.99万 | 0 | 0 | 0 | 0 | 0 | 3371.18万 | 3371.18万 |
| 2024-08-26 | 18.14 | -0.87 | 3501.17万 | 5.5 | 75.77万 | 119.92万 | -44.14万 | 0 | 0 | 0 | 0 | 0 | 3501.17万 | 3501.17万 |
| 2024-08-22 | 17.9 | -1.21 | 3428.46万 | 5.46 | 137.39万 | 225.89万 | -88.5万 | 0 | 0 | 0 | 0 | 0 | 3428.46万 | 3428.46万 |
| 2024-08-21 | 18.12 | -0.6 | 3516.96万 | 5.53 | 108.09万 | 53.16万 | 54.92万 | 0 | 0 | 0 | 0 | 0 | 3516.96万 | 3516.96万 |
| 2024-08-20 | 18.23 | -1.14 | 3462.03万 | 5.41 | 34.27万 | 106.41万 | -72.13万 | 0 | 0 | 0 | 0 | 0 | 3462.03万 | 3462.03万 |
| 2024-08-19 | 18.44 | -3.46 | 3534.17万 | 5.46 | 284.58万 | 344.02万 | -59.44万 | 0 | 0 | 0 | 0 | 0 | 3534.17万 | 3534.17万 |
| 2024-08-15 | 19.42 | 0.26 | 3614.09万 | 5.3 | 204.81万 | 204.4万 | 4103 | 0 | 0 | 0 | 0 | 0 | 3614.09万 | 3614.09万 |
| 2024-08-14 | 19.37 | -0.46 | 3613.68万 | 5.32 | 110.93万 | 158.88万 | -47.95万 | 0 | 0 | 0 | 0 | 0 | 3613.68万 | 3613.68万 |
| 2024-08-13 | 19.46 | 1.2 | 3661.63万 | 5.36 | 146.49万 | 111.84万 | 34.65万 | 0 | 0 | 0 | 0 | 0 | 3661.63万 | 3661.63万 |
| 2024-08-12 | 19.23 | -1.44 | 3626.98万 | 5.37 | 145.63万 | 211.35万 | -65.72万 | 0 | 0 | 0 | 0 | 0 | 3626.98万 | 3626.98万 |
| 2024-08-08 | 19.82 | -1.69 | 3877.87万 | 5.58 | 186.04万 | 256.16万 | -70.11万 | 0 | 0 | 0 | 0 | 0 | 3877.87万 | 3877.87万 |
| 2024-08-07 | 20.16 | -1.18 | 3947.98万 | 5.58 | 187.1万 | 359.22万 | -172.12万 | 0 | 0 | 0 | 0 | 0 | 3947.98万 | 3947.98万 |
| 2024-08-06 | 20.4 | 2 | 4120.11万 | 5.76 | 115.54万 | 195.92万 | -80.37万 | 0 | 0 | 0 | 0 | 0 | 4120.11万 | 4120.11万 |
| 2024-08-05 | 20 | -4.58 | 4200.48万 | 5.99 | 265.92万 | 427.93万 | -162.01万 | 0 | 0 | 0 | 0 | 0 | 4200.48万 | 4200.48万 |
| 2024-08-01 | 20.85 | -0.62 | 4384.35万 | 5.99 | 478.19万 | 371.54万 | 106.64万 | 0 | 0 | 0 | 0 | 0 | 4384.35万 | 4384.35万 |
| 2024-07-31 | 20.98 | 1.6 | 4277.7万 | 5.81 | 554.57万 | 554.11万 | 4575 | 0 | 0 | 0 | 0 | 0 | 4277.7万 | 4277.7万 |
| 2024-07-30 | 20.65 | 3.98 | 4277.25万 | 5.9 | 360.72万 | 240.75万 | 119.96万 | 0 | 0 | 0 | 0 | 0 | 4277.25万 | 4277.25万 |
| 2024-07-29 | 19.86 | -0.9 | 4157.28万 | 5.97 | 93.85万 | 182.4万 | -88.54万 | 0 | 0 | 0 | 0 | 0 | 4157.28万 | 4157.28万 |
| 2024-07-25 | 19.57 | 0.15 | 4078.28万 | 5.94 | 152.42万 | 219.67万 | -67.25万 | 0 | 0 | 0 | 0 | 0 | 4078.28万 | 4078.28万 |
| 2024-07-23 | 20.33 | -3.05 | 4902.58万 | 6.87 | 437.62万 | 248.62万 | 188.99万 | 0 | 0 | 0 | 0 | 0 | 4902.58万 | 4902.58万 |
| 2024-07-22 | 20.97 | 1.4 | 4713.58万 | 6.41 | 200.28万 | 262.75万 | -62.46万 | 0 | 0 | 0 | 0 | 0 | 4713.58万 | 4713.58万 |
| 2024-07-18 | 20.8 | -1.61 | 4726.34万 | 6.48 | 292.35万 | 532.18万 | -239.83万 | 0 | 0 | 0 | 0 | 0 | 4726.34万 | 4726.34万 |
| 2024-07-17 | 21.14 | -4.52 | 4966.18万 | 6.69 | 212.4万 | 513.41万 | -301万 | 0 | 0 | 0 | 0 | 0 | 4966.18万 | 4966.18万 |
| 2024-07-16 | 22.14 | -0.23 | 5267.18万 | 6.78 | 166.16万 | 349.99万 | -183.82万 | 0 | 0 | 0 | 0 | 0 | 5267.18万 | 5267.18万 |
| 2024-07-15 | 22.19 | -1.38 | 5451.01万 | 7 | 411.27万 | 313.81万 | 97.45万 | 0 | 0 | 0 | 0 | 0 | 5451.01万 | 5451.01万 |
| 2024-07-11 | 23.07 | 5.39 | 5372万 | 6.64 | 704.26万 | 495.87万 | 208.39万 | 0 | 0 | 0 | 0 | 0 | 5372万 | 5372万 |
| 2024-07-10 | 21.89 | -2.75 | 5163.61万 | 6.72 | 371.17万 | 596.41万 | -225.24万 | 0 | 0 | 0 | 0 | 0 | 5163.61万 | 5163.61万 |
| 2024-07-09 | 22.51 | 2.18 | 5388.85万 | 6.82 | 551.48万 | 643.93万 | -92.44万 | 0 | 0 | 0 | 0 | 0 | 5388.85万 | 5388.85万 |
| 2024-07-08 | 22.03 | -8.59 | 5481.3万 | 7.09 | 635.95万 | 964.63万 | -328.67万 | 0 | 0 | 0 | 0 | 0 | 5481.3万 | 5481.3万 |
| 2024-07-04 | 24.47 | -3.47 | 5437.42万 | 6.33 | 891.08万 | 696.84万 | 194.23万 | 0 | 0 | 0 | 0 | 0 | 5437.42万 | 5437.42万 |
| 2024-07-03 | 25.35 | 0.48 | 5243.18万 | 5.89 | 367.92万 | 599.99万 | -232.07万 | 0 | 0 | 0 | 0 | 0 | 5243.18万 | 5243.18万 |
| 2024-07-02 | 25.23 | -3.07 | 5475.25万 | 6.18 | 804.54万 | 611.05万 | 193.49万 | 0 | 0 | 0 | 0 | 0 | 5475.25万 | 5475.25万 |
| 2024-07-01 | 26.03 | -1.18 | 5281.76万 | 5.78 | 920.21万 | 1055.24万 | -135.03万 | 0 | 0 | 0 | 0 | 0 | 5281.76万 | 5281.76万 |
| 2024-06-27 | 26.3 | -3.06 | 5360.93万 | 5.81 | 1322.22万 | 687.65万 | 634.56万 | 0 | 0 | 0 | 0 | 0 | 5360.93万 | 5360.93万 |
| 2024-06-26 | 27.13 | 8.96 | 4726.36万 | 4.96 | 1422.11万 | 1954.02万 | -531.9万 | 0 | 0 | 0 | 0 | 0 | 4726.36万 | 4726.36万 |
| 2024-06-25 | 24.9 | 0.61 | 5258.27万 | 6.02 | 445.34万 | 643.56万 | -198.21万 | 0 | 0 | 0 | 0 | 0 | 5258.27万 | 5258.27万 |
| 2024-06-24 | 24.75 | -4.37 | 5456.48万 | 6.28 | 736.19万 | 577.14万 | 159.04万 | 0 | 0 | 0 | 0 | 0 | 5456.48万 | 5456.48万 |
| 2024-06-20 | 25.47 | -6.57 | 5596.1万 | 6.26 | 1719.01万 | 1093.15万 | 625.85万 | 0 | 0 | 0 | 0 | 0 | 5596.1万 | 5596.1万 |
| 2024-06-19 | 27.26 | -1.23 | 4970.24万 | 5.2 | 1191.15万 | 1377.31万 | -186.16万 | 0 | 0 | 0 | 0 | 0 | 4970.24万 | 4970.24万 |
| 2024-06-18 | 27.6 | 5.42 | 5156.4万 | 5.32 | 1589.33万 | 1571.16万 | 18.16万 | 0 | 0 | 0 | 0 | 0 | 5156.4万 | 5156.4万 |
| 2024-06-17 | 26.18 | -0.46 | 5138.23万 | 5.59 | 822.19万 | 622.66万 | 199.52万 | 0 | 0 | 0 | 0 | 0 | 5138.23万 | 5138.23万 |
| 2024-06-13 | 27 | 4.33 | 4138.65万 | 4.37 | 1296.14万 | 1556.46万 | -260.32万 | 0 | 0 | 0 | 0 | 0 | 4138.65万 | 4138.65万 |
| 2024-06-12 | 25.88 | 0.19 | 4398.98万 | 4.84 | 1020.97万 | 1084.7万 | -63.72万 | 0 | 0 | 0 | 0 | 0 | 4398.98万 | 4398.98万 |
| 2024-06-11 | 25.83 | -4.9 | 4462.7万 | 4.92 | 1616.43万 | 1002.64万 | 613.79万 | 0 | 0 | 0 | 0 | 0 | 4462.7万 | 4462.7万 |
| 2024-06-06 | 26.78 | -4.29 | 3332.25万 | 3.55 | 1825.09万 | 2108.41万 | -283.32万 | 0 | 0 | 0 | 0 | 0 | 3332.25万 | 3332.25万 |
| 2024-06-05 | 27.98 | 2.34 | 3615.58万 | 3.68 | 1837.27万 | 2410.37万 | -573.1万 | 0 | 0 | 0 | 0 | 0 | 3615.58万 | 3615.58万 |
| 2024-06-04 | 27.34 | 7.22 | 4188.68万 | 4.37 | 2290.99万 | 1614.59万 | 676.39万 | 0 | 0 | 0 | 0 | 0 | 4188.68万 | 4188.68万 |
| 2024-06-03 | 25.5 | 1.07 | 3512.29万 | 3.93 | 1021.66万 | 668.25万 | 353.41万 | 0 | 0 | 0 | 0 | 0 | 3512.29万 | 3512.29万 |
| 2024-05-30 | 24.37 | -4.99 | 3298.49万 | 3.86 | 954.33万 | 1047.49万 | -93.16万 | 0 | 0 | 0 | 0 | 0 | 3298.49万 | 3298.49万 |
| 2024-05-29 | 25.65 | 6.34 | 3391.65万 | 3.77 | 1190万 | 825.61万 | 364.39万 | 0 | 0 | 0 | 0 | 0 | 3391.65万 | 3391.65万 |
| 2024-05-28 | 24.32 | -3.15 | 3027.25万 | 3.55 | 461.33万 | 1190.04万 | -728.7万 | 0 | 0 | 0 | 0 | 0 | 3027.25万 | 3027.25万 |
| 2024-05-27 | 25.11 | -2.98 | 3755.96万 | 4.26 | 844.48万 | 1376.18万 | -531.7万 | 0 | 0 | 0 | 0 | 0 | 3755.96万 | 3755.96万 |
| 2024-05-23 | 27.94 | 0.29 | 5049.97万 | 5.15 | 3074.77万 | 2223.71万 | 851.06万 | 0 | 0 | 0 | 0 | 0 | 5049.97万 | 5049.97万 |
| 2024-05-22 | 27.86 | 0.04 | 4198.91万 | 4.29 | 2551.33万 | 1806.2万 | 745.12万 | 0 | 0 | 0 | 0 | 0 | 4198.91万 | 4198.91万 |
| 2024-05-21 | 27.85 | 5.09 | 3453.78万 | 3.53 | 2071.79万 | 1734.05万 | 337.73万 | 0 | 0 | 0 | 0 | 0 | 3453.78万 | 3453.78万 |
| 2024-05-20 | 26.5 | 1.34 | 3116.05万 | 3.35 | 988.26万 | 1473.22万 | -484.96万 | 0 | 0 | 0 | 0 | 0 | 3116.05万 | 3116.05万 |
| 2024-05-16 | 24.83 | 0.61 | 3367.87万 | 3.87 | 455.29万 | 383.15万 | 72.13万 | 0 | 0 | 0 | 0 | 0 | 3367.87万 | 3367.87万 |
| 2024-05-15 | 24.68 | 0.04 | 3295.73万 | 3.81 | 673.09万 | 665.14万 | 7.94万 | 0 | 0 | 0 | 0 | 0 | 3295.73万 | 3295.73万 |
| 2024-05-14 | 24.67 | 3.92 | 3287.78万 | 3.8 | 491.52万 | 644.26万 | -152.73万 | 0 | 0 | 0 | 0 | 0 | 3287.78万 | 3287.78万 |
| 2024-05-13 | 23.74 | -6.94 | 3440.52万 | 4.13 | 698.88万 | 974.72万 | -275.83万 | 0 | 0 | 0 | 0 | 0 | 3440.52万 | 3440.52万 |
| 2024-05-09 | 26.5 | 1.22 | 3684.54万 | 3.96 | 1100.13万 | 818.36万 | 281.77万 | 0 | 0 | 0 | 0 | 0 | 3684.54万 | 3684.54万 |
| 2024-05-08 | 26.18 | -0.72 | 3402.77万 | 3.7 | 1159.46万 | 998.81万 | 160.65万 | 0 | 0 | 0 | 0 | 0 | 3402.77万 | 3402.77万 |
| 2024-05-07 | 26.37 | 1.35 | 3242.12万 | 3.5 | 749.74万 | 898.97万 | -149.22万 | 0 | 0 | 0 | 0 | 0 | 3242.12万 | 3242.12万 |
| 2024-05-06 | 26.02 | 3.17 | 3391.34万 | 3.71 | 871.78万 | 1002.37万 | -130.59万 | 0 | 0 | 0 | 0 | 0 | 3391.34万 | 3391.34万 |
| 2024-04-29 | 26.42 | -0.34 | 4140.67万 | 4.47 | 1701.58万 | 2014.8万 | -313.22万 | 0 | 0 | 0 | 0 | 0 | 4140.67万 | 4140.67万 |
| 2024-04-25 | 27.41 | 5.79 | 4383.66万 | 4.56 | 2897.71万 | 2043.22万 | 854.49万 | 0 | 0 | 0 | 0 | 0 | 4383.66万 | 4383.66万 |
| 2024-04-24 | 25.91 | 2.57 | 3529.17万 | 3.88 | 1325.79万 | 1089.97万 | 235.82万 | 0 | 0 | 0 | 0 | 0 | 3529.17万 | 3529.17万 |
| 2024-04-23 | 25.26 | -2.85 | 3293.35万 | 3.72 | 934.6万 | 880.59万 | 54.01万 | 0 | 0 | 0 | 0 | 0 | 3293.35万 | 3293.35万 |
| 2024-04-22 | 26 | -9.38 | 3239.33万 | 3.55 | 1177.56万 | 1257.33万 | -79.76万 | 0 | 0 | 0 | 0 | 0 | 3239.33万 | 3239.33万 |
| 2024-04-18 | 33.92 | 0.68 | 3970.33万 | 3.34 | 2586.25万 | 2342.64万 | 243.61万 | 0 | 0 | 0 | 0 | 0 | 3970.33万 | 3970.33万 |
| 2024-04-17 | 33.69 | 0.57 | 3726.71万 | 3.15 | 2696.52万 | 2148.21万 | 548.31万 | 0 | 0 | 0 | 0 | 0 | 3726.71万 | 3726.71万 |
| 2024-04-16 | 33.5 | -6.89 | 3178.4万 | 2.7 | 2295.46万 | 2014.44万 | 281.02万 | 0 | 0 | 0 | 0 | 0 | 3178.4万 | 3178.4万 |
| 2024-04-15 | 35.98 | 238.16 | 2897.38万 | 2.29 | 3593.41万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2897.38万 | 2897.38万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。