浙江华远(301535) - 融资融券统计
浙江华远(301535) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-19 | 26.23 | -7.02 | 1.22亿 | 7.34 | 931.11万 | 771.47万 | 159.64万 | 20.98万 | 8000 | 0 | 7700 | -7700 | 1.23亿 | 1.22亿 |
| 2026-03-18 | 28.21 | 4.33 | 1.21亿 | 6.74 | 587.44万 | 1149.65万 | -562.2万 | 44.28万 | 1.57万 | 0 | 0 | 0 | 1.21亿 | 1.2亿 |
| 2026-03-17 | 27.04 | -6.47 | 1.26亿 | 7.36 | 1113.82万 | 774.61万 | 339.21万 | 42.45万 | 1.57万 | 0 | 0 | 0 | 1.27亿 | 1.26亿 |
| 2026-03-16 | 28.91 | 0.84 | 1.23亿 | 6.7 | 1068.9万 | 2086.29万 | -1017.39万 | 45.38万 | 1.57万 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2026-03-12 | 29.04 | -0.99 | 1.3亿 | 7.04 | 616.76万 | 834.87万 | -218.1万 | 45.3万 | 1.56万 | 1600 | 0 | 1600 | 1.3亿 | 1.29亿 |
| 2026-03-11 | 29.33 | -2.3 | 1.32亿 | 7.09 | 2376.22万 | 1559.15万 | 817.06万 | 41.06万 | 1.4万 | 0 | 1800 | -1800 | 1.32亿 | 1.32亿 |
| 2026-03-10 | 30.02 | 11.23 | 1.24亿 | 6.5 | 2878.54万 | 2303.72万 | 574.81万 | 47.43万 | 1.58万 | 1800 | 0 | 1800 | 1.24亿 | 1.23亿 |
| 2026-03-09 | 26.99 | -0.41 | 1.18亿 | 6.89 | 734.51万 | 746.27万 | -11.75万 | 37.78万 | 1.4万 | 0 | 0 | 0 | 1.19亿 | 1.18亿 |
| 2026-03-05 | 26.08 | 1.2 | 1.23亿 | 7.42 | 643.65万 | 616.78万 | 26.87万 | 36.51万 | 1.4万 | 0 | 1800 | -1800 | 1.23亿 | 1.23亿 |
| 2026-03-04 | 25.77 | -2.68 | 1.23亿 | 7.49 | 1333.59万 | 1034.22万 | 299.36万 | 40.71万 | 1.58万 | 0 | 0 | 0 | 1.23亿 | 1.22亿 |
| 2026-03-03 | 26.48 | -4.85 | 1.2亿 | 7.11 | 1176.83万 | 854.45万 | 322.38万 | 41.83万 | 1.58万 | 1400 | 0 | 1400 | 1.2亿 | 1.19亿 |
| 2026-03-02 | 27.83 | -1.1 | 1.16亿 | 6.59 | 1897万 | 2038.84万 | -141.84万 | 40.07万 | 1.44万 | 400 | 0 | 400 | 1.17亿 | 1.16亿 |
| 2026-02-26 | 27.82 | -1.14 | 1.13亿 | 6.38 | 1554.77万 | 1223.31万 | 331.46万 | 38.94万 | 1.4万 | 0 | 100 | -100 | 1.13亿 | 1.12亿 |
| 2026-02-25 | 28.14 | 3.57 | 1.09亿 | 6.12 | 1872.89万 | 2606.16万 | -733.27万 | 39.67万 | 1.41万 | 100 | 1600 | -1500 | 1.1亿 | 1.09亿 |
| 2026-02-24 | 27.17 | 2.14 | 1.17亿 | 6.76 | 1384.96万 | 1233.19万 | 151.77万 | 42.38万 | 1.56万 | 0 | 200 | -200 | 1.17亿 | 1.16亿 |
| 2026-02-12 | 26.89 | 0.34 | 1.15亿 | 6.73 | 1331.02万 | 1829.52万 | -498.49万 | 42.48万 | 1.58万 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2026-02-11 | 26.8 | -5.96 | 1.2亿 | 7.04 | 1786.23万 | 3369.36万 | -1583.12万 | 42.34万 | 1.58万 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2026-02-10 | 28.5 | -0.77 | 1.36亿 | 7.5 | 2185.86万 | 3838.48万 | -1652.62万 | 45.03万 | 1.58万 | 100 | 0 | 100 | 1.36亿 | 1.35亿 |
| 2026-02-09 | 28.72 | 3.68 | 1.52亿 | 8.34 | 2920.09万 | 4128.86万 | -1208.77万 | 45.09万 | 1.57万 | 0 | 100 | -100 | 1.53亿 | 1.52亿 |
| 2026-02-05 | 28.29 | 0.25 | 1.62亿 | 9.03 | 1959.88万 | 2904.97万 | -945.09万 | 44.69万 | 1.58万 | 0 | 0 | 0 | 1.63亿 | 1.62亿 |
| 2026-02-04 | 28.22 | 0.57 | 1.72亿 | 9.58 | 2728.12万 | 2572.68万 | 155.44万 | 44.58万 | 1.58万 | 5900 | 0 | 5900 | 1.72亿 | 1.71亿 |
| 2026-02-03 | 28.06 | 7.02 | 1.7亿 | 9.55 | 3034.08万 | 4786.08万 | -1751.99万 | 27.77万 | 9900 | 200 | 0 | 200 | 1.71亿 | 1.7亿 |
| 2026-02-02 | 26.22 | 1.83 | 1.88亿 | 11.26 | 1874.52万 | 1049.33万 | 825.18万 | 25.43万 | 9700 | 100 | 5800 | -5700 | 1.88亿 | 1.88亿 |
| 2026-01-29 | 25.38 | -2.35 | 1.82亿 | 11.29 | 2947.68万 | 4024.01万 | -1076.33万 | 39.33万 | 1.55万 | 300 | 100 | 200 | 1.83亿 | 1.82亿 |
| 2026-01-28 | 25.99 | -5.46 | 1.93亿 | 11.67 | 3832.61万 | 2807.59万 | 1025.01万 | 39.76万 | 1.53万 | 100 | 0 | 100 | 1.93亿 | 1.93亿 |
| 2026-01-21 | 25.97 | -0.99 | 1.63亿 | 9.88 | 1936.69万 | 1932.34万 | 4.34万 | 39.73万 | 1.53万 | 100 | 400 | -300 | 1.64亿 | 1.63亿 |
| 2026-01-20 | 26.23 | 1.39 | 1.63亿 | 9.78 | 2004.25万 | 1575.76万 | 428.48万 | 40.91万 | 1.56万 | 100 | 0 | 100 | 1.64亿 | 1.63亿 |
| 2026-01-19 | 25.87 | -3.11 | 1.59亿 | 9.65 | 1918.63万 | 2284.1万 | -365.47万 | 40.09万 | 1.55万 | 0 | 200 | -200 | 1.59亿 | 1.58亿 |
| 2026-01-15 | 26.08 | 9.03 | 1.47亿 | 8.84 | 4537.44万 | 2750.8万 | 1786.64万 | 28.94万 | 1.11万 | 1500 | 0 | 1500 | 1.47亿 | 1.46亿 |
| 2026-01-14 | 23.92 | 5.37 | 1.29亿 | 8.47 | 3781.94万 | 3293.98万 | 487.96万 | 22.96万 | 9600 | 0 | 5700 | -5700 | 1.29亿 | 1.29亿 |
| 2026-01-13 | 22.7 | -1.82 | 1.24亿 | 8.59 | 1100.12万 | 1129.83万 | -29.71万 | 34.73万 | 1.53万 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2026-01-08 | 22.29 | 0.27 | 1.1亿 | 7.8 | 1440.21万 | 1907.96万 | -467.74万 | 34.32万 | 1.54万 | 0 | 0 | 0 | 1.11亿 | 1.1亿 |
| 2026-01-07 | 22.33 | -1.54 | 1.15亿 | 8.11 | 1677.96万 | 1306.53万 | 371.43万 | 34.38万 | 1.54万 | 300 | 0 | 300 | 1.15亿 | 1.15亿 |
| 2026-01-06 | 22.68 | 1.84 | 1.11亿 | 7.73 | 1536.88万 | 1510.59万 | 26.28万 | 34.24万 | 1.51万 | 0 | 100 | -100 | 1.12亿 | 1.11亿 |
| 2026-01-05 | 22.27 | 1.69 | 1.11亿 | 7.85 | 1931.23万 | 1560.66万 | 370.57万 | 33.85万 | 1.52万 | 100 | 0 | 100 | 1.11亿 | 1.11亿 |
| 2025-12-25 | 21.04 | -0.43 | 1.01亿 | 7.59 | 683.78万 | 974.32万 | -290.54万 | 30.08万 | 1.43万 | 0 | 0 | 0 | 1.02亿 | 1.01亿 |
| 2025-12-24 | 21.13 | 4.09 | 1.04亿 | 7.77 | 2118.67万 | 1462.48万 | 656.19万 | 30.21万 | 1.43万 | 0 | 1500 | -1500 | 1.05亿 | 1.04亿 |
| 2025-12-23 | 20.3 | -1.36 | 9818.41万 | 7.58 | 1165.03万 | 1135.18万 | 29.85万 | 32.07万 | 1.58万 | 0 | 0 | 0 | 9850.49万 | 9786.34万 |
| 2025-12-22 | 20.58 | -0.53 | 9788.56万 | 7.46 | 2020.31万 | 1304.27万 | 716.03万 | 32.51万 | 1.58万 | 100 | 0 | 100 | 9821.08万 | 9756.04万 |
| 2025-12-18 | 19.91 | 2.21 | 9148.71万 | 7.2 | 833.48万 | 861.38万 | -27.9万 | 31.25万 | 1.57万 | 0 | 0 | 0 | 9179.96万 | 9117.45万 |
| 2025-12-17 | 19.48 | -1.07 | 9176.61万 | 7.38 | 386.89万 | 388.33万 | -1.43万 | 30.58万 | 1.57万 | 1.57万 | 0 | 1.57万 | 9207.19万 | 9146.02万 |
| 2025-12-16 | 19.69 | -0.71 | 9178.04万 | 7.31 | 297.5万 | 431.27万 | -133.77万 | 0 | 0 | 0 | 0 | 0 | 9178.04万 | 9178.04万 |
| 2025-12-15 | 19.83 | 0.51 | 9311.81万 | 7.36 | 400.59万 | 379.99万 | 20.6万 | 0 | 0 | 0 | 0 | 0 | 9311.81万 | 9311.81万 |
| 2025-12-11 | 18.99 | 0.42 | 9270.44万 | 7.65 | 365.91万 | 192.43万 | 173.48万 | 0 | 0 | 0 | 0 | 0 | 9270.44万 | 9270.44万 |
| 2025-12-10 | 18.91 | -0.11 | 9096.96万 | 7.54 | 265.37万 | 175.23万 | 90.13万 | 0 | 0 | 0 | 0 | 0 | 9096.96万 | 9096.96万 |
| 2025-12-09 | 18.93 | -0.84 | 9006.83万 | 7.46 | 181.28万 | 179.58万 | 1.7万 | 0 | 0 | 0 | 0 | 0 | 9006.83万 | 9006.83万 |
| 2025-12-08 | 19.09 | 0.95 | 9005.12万 | 7.39 | 371.57万 | 250.58万 | 120.98万 | 0 | 0 | 0 | 0 | 0 | 9005.12万 | 9005.12万 |
| 2025-12-04 | 18.63 | -0.85 | 8713.67万 | 7.33 | 393.67万 | 208.89万 | 184.78万 | 0 | 0 | 0 | 0 | 0 | 8713.67万 | 8713.67万 |
| 2025-12-03 | 18.79 | 0.11 | 8528.89万 | 7.12 | 281.35万 | 360.26万 | -78.91万 | 0 | 0 | 0 | 0 | 0 | 8528.89万 | 8528.89万 |
| 2025-12-02 | 18.77 | 1.57 | 8607.8万 | 7.19 | 217.56万 | 412.87万 | -195.31万 | 0 | 0 | 0 | 0 | 0 | 8607.8万 | 8607.8万 |
| 2025-12-01 | 18.48 | 1.2 | 8803.11万 | 7.47 | 182.96万 | 548.59万 | -365.62万 | 0 | 0 | 0 | 0 | 0 | 8803.11万 | 8803.11万 |
| 2025-11-27 | 18.15 | 0.5 | 9174.9万 | 7.92 | 173.33万 | 176.53万 | -3.2万 | 0 | 0 | 0 | 0 | 0 | 9174.9万 | 9174.9万 |
| 2025-11-26 | 18.06 | -1.26 | 9178.1万 | 7.97 | 195.67万 | 193.66万 | 2.01万 | 0 | 0 | 0 | 0 | 0 | 9178.1万 | 9178.1万 |
| 2025-11-25 | 18.29 | 1.39 | 9176.09万 | 7.86 | 427.39万 | 457.74万 | -30.34万 | 0 | 0 | 0 | 0 | 0 | 9176.09万 | 9176.09万 |
| 2025-11-24 | 18.04 | 1.06 | 9206.43万 | 8 | 362.24万 | 489.43万 | -127.19万 | 0 | 0 | 0 | 0 | 0 | 9206.43万 | 9206.43万 |
| 2025-11-20 | 18.47 | -0.43 | 9464.25万 | 8.03 | 135.31万 | 259.01万 | -123.7万 | 0 | 0 | 0 | 0 | 0 | 9464.25万 | 9464.25万 |
| 2025-11-19 | 18.55 | -2.57 | 9587.95万 | 8.1 | 610.83万 | 161.14万 | 449.69万 | 0 | 0 | 0 | 0 | 0 | 9587.95万 | 9587.95万 |
| 2025-11-18 | 19.04 | -0.73 | 9138.25万 | 7.52 | 205.56万 | 190.51万 | 15.05万 | 0 | 0 | 0 | 0 | 0 | 9138.25万 | 9138.25万 |
| 2025-11-17 | 19.18 | -1.13 | 9123.2万 | 7.46 | 466.65万 | 391.28万 | 75.36万 | 0 | 0 | 0 | 0 | 0 | 9123.2万 | 9123.2万 |
| 2025-11-13 | 19.45 | -0.56 | 8894.71万 | 7.17 | 394.58万 | 497.71万 | -103.12万 | 0 | 0 | 0 | 0 | 0 | 8894.71万 | 8894.71万 |
| 2025-11-12 | 19.56 | 0.46 | 8997.84万 | 7.21 | 127.24万 | 625.85万 | -498.61万 | 0 | 0 | 0 | 0 | 0 | 8997.84万 | 8997.84万 |
| 2025-11-11 | 19.47 | -0.87 | 9496.45万 | 7.65 | 243.98万 | 499.83万 | -255.84万 | 0 | 0 | 0 | 0 | 0 | 9496.45万 | 9496.45万 |
| 2025-11-10 | 19.64 | 0.36 | 9752.3万 | 7.78 | 288.98万 | 571.23万 | -282.25万 | 0 | 0 | 0 | 0 | 0 | 9752.3万 | 9752.3万 |
| 2025-11-06 | 19.88 | -0.35 | 1亿 | 7.96 | 352.09万 | 242.49万 | 109.6万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-11-05 | 19.95 | 0 | 9987.07万 | 7.85 | 325.45万 | 262.81万 | 62.64万 | 0 | 0 | 0 | 0 | 0 | 9987.07万 | 9987.07万 |
| 2025-11-04 | 19.95 | -1.48 | 9924.42万 | 7.8 | 487.78万 | 329.38万 | 158.4万 | 0 | 0 | 0 | 0 | 0 | 9924.42万 | 9924.42万 |
| 2025-11-03 | 20.25 | 1.86 | 9766.02万 | 7.56 | 933.72万 | 581.9万 | 351.82万 | 0 | 0 | 0 | 0 | 0 | 9766.02万 | 9766.02万 |
| 2025-10-30 | 19.67 | 0.15 | 9628.5万 | 7.67 | 834.89万 | 875.33万 | -40.43万 | 0 | 0 | 0 | 0 | 0 | 9628.5万 | 9628.5万 |
| 2025-10-29 | 19.64 | 0.2 | 9668.93万 | 7.72 | 504.15万 | 371.89万 | 132.25万 | 0 | 0 | 0 | 0 | 0 | 9668.93万 | 9668.93万 |
| 2025-10-28 | 19.6 | -1.85 | 9536.68万 | 7.63 | 525.14万 | 539.11万 | -13.96万 | 0 | 0 | 0 | 0 | 0 | 9536.68万 | 9536.68万 |
| 2025-10-28 | 19.6 | -1.85 | 9536.68万 | 7.63 | 525.14万 | 539.11万 | -13.96万 | 0 | 0 | 0 | 0 | 0 | 9536.68万 | 9536.68万 |
| 2025-10-27 | 19.97 | -0.15 | 9550.65万 | 7.5 | 453.94万 | 657.24万 | -203.3万 | 0 | 0 | 0 | 0 | 0 | 9550.65万 | 9550.65万 |
| 2025-10-23 | 20.12 | 2.34 | 9714.5万 | 7.57 | 637.74万 | 664.45万 | -26.7万 | 0 | 0 | 0 | 0 | 0 | 9714.5万 | 9714.5万 |
| 2025-10-22 | 19.66 | -1.4 | 9741.21万 | 7.77 | 522.11万 | 428.94万 | 93.16万 | 0 | 0 | 0 | 0 | 0 | 9741.21万 | 9741.21万 |
| 2025-10-21 | 19.94 | 2.84 | 9648.04万 | 7.58 | 700.45万 | 503.06万 | 197.38万 | 0 | 0 | 0 | 0 | 0 | 9648.04万 | 9648.04万 |
| 2025-10-20 | 19.39 | 1.57 | 9450.65万 | 7.64 | 257.82万 | 283.05万 | -25.23万 | 0 | 0 | 0 | 0 | 0 | 9450.65万 | 9450.65万 |
| 2025-10-20 | 19.39 | 1.57 | 9450.65万 | 7.64 | 257.82万 | 283.05万 | -25.23万 | 0 | 0 | 0 | 0 | 0 | 9450.65万 | 9450.65万 |
| 2025-10-16 | 19.76 | 0.1 | 9507.13万 | 7.54 | 503.93万 | 450.35万 | 53.58万 | 0 | 0 | 0 | 0 | 0 | 9507.13万 | 9507.13万 |
| 2025-10-15 | 19.74 | 1.65 | 9453.55万 | 7.51 | 258.43万 | 358万 | -99.56万 | 0 | 0 | 0 | 0 | 0 | 9453.55万 | 9453.55万 |
| 2025-10-14 | 19.42 | -1.97 | 9553.11万 | 7.71 | 479.63万 | 675.57万 | -195.93万 | 0 | 0 | 0 | 0 | 0 | 9553.11万 | 9553.11万 |
| 2025-10-13 | 19.81 | -2.61 | 9749.05万 | 7.71 | 577.13万 | 561.35万 | 15.77万 | 0 | 0 | 0 | 0 | 0 | 9749.05万 | 9749.05万 |
| 2025-10-09 | 20.31 | 0.84 | 9722.75万 | 7.5 | 705.89万 | 627.03万 | 78.86万 | 0 | 0 | 0 | 0 | 0 | 9722.75万 | 9722.75万 |
| 2025-09-29 | 20.09 | -1.42 | 1.01亿 | 7.89 | 1074.62万 | 604.38万 | 470.23万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-09-25 | 20.69 | -2.86 | 1.05亿 | 8.54 | 941.29万 | 1139.32万 | -198.03万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-09-24 | 21.3 | -0.56 | 1.07亿 | 8.45 | 1731.74万 | 1840.23万 | -108.49万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-09-23 | 21.42 | 0.52 | 1.08亿 | 8.49 | 1305.58万 | 875.99万 | 429.59万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-09-22 | 21.31 | 0.42 | 1.04亿 | 8.19 | 957.87万 | 661.64万 | 296.23万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-09-18 | 21.91 | -3.14 | 1.06亿 | 8.14 | 2344.62万 | 2414.29万 | -69.67万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-09-17 | 22.62 | 2.26 | 1.07亿 | 7.93 | 3501.33万 | 2670.98万 | 830.35万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-09-16 | 22.12 | 0.68 | 9918.7万 | 7.49 | 1202.99万 | 1180.55万 | 22.43万 | 0 | 0 | 0 | 0 | 0 | 9918.7万 | 9918.7万 |
| 2025-09-15 | 21.97 | 0.46 | 9896.26万 | 7.52 | 935.66万 | 960.56万 | -24.89万 | 0 | 0 | 0 | 0 | 0 | 9896.26万 | 9896.26万 |
| 2025-09-11 | 22.44 | 2.56 | 9912.09万 | 7.37 | 3015.36万 | 2377.65万 | 637.7万 | 0 | 0 | 0 | 0 | 0 | 9912.09万 | 9912.09万 |
| 2025-09-10 | 21.88 | -1.71 | 9274.38万 | 7.08 | 1575.21万 | 1710.7万 | -135.48万 | 0 | 0 | 0 | 0 | 0 | 9274.38万 | 9274.38万 |
| 2025-09-09 | 22.26 | 2.96 | 9409.87万 | 7.06 | 2792.45万 | 2680.91万 | 111.54万 | 0 | 0 | 0 | 0 | 0 | 9409.87万 | 9409.87万 |
| 2025-09-08 | 21.62 | -0.14 | 9298.33万 | 7.18 | 1039.82万 | 1053.25万 | -13.42万 | 0 | 0 | 0 | 0 | 0 | 9298.33万 | 9298.33万 |
| 2025-09-04 | 21.02 | 0.86 | 9437.87万 | 7.5 | 1236.44万 | 1084.31万 | 152.13万 | 0 | 0 | 0 | 0 | 0 | 9437.87万 | 9437.87万 |
| 2025-09-03 | 20.84 | 0.29 | 9285.74万 | 7.44 | 1293.38万 | 1240.47万 | 52.9万 | 0 | 0 | 0 | 0 | 0 | 9285.74万 | 9285.74万 |
| 2025-09-02 | 20.78 | -1.33 | 9232.83万 | 7.42 | 1056.18万 | 849.48万 | 206.69万 | 0 | 0 | 0 | 0 | 0 | 9232.83万 | 9232.83万 |
| 2025-09-01 | 21.06 | -0.43 | 9026.13万 | 7.15 | 949.74万 | 1308.74万 | -358.99万 | 0 | 0 | 0 | 0 | 0 | 9026.13万 | 9026.13万 |
| 2025-08-28 | 21.52 | -0.28 | 9507.18万 | 7.38 | 2316.2万 | 1704.55万 | 611.65万 | 0 | 0 | 0 | 0 | 0 | 9507.18万 | 9507.18万 |
| 2025-08-27 | 21.58 | 0.23 | 8895.53万 | 6.88 | 3715.05万 | 3921.86万 | -206.8万 | 0 | 0 | 0 | 0 | 0 | 8895.53万 | 8895.53万 |
| 2025-08-26 | 21.53 | 1.6 | 9102.34万 | 7.06 | 1388.08万 | 1276.35万 | 111.73万 | 0 | 0 | 0 | 0 | 0 | 9102.34万 | 9102.34万 |
| 2025-08-25 | 21.19 | 0 | 8990.61万 | 7.08 | 1548.63万 | 2020.09万 | -471.46万 | 0 | 0 | 0 | 0 | 0 | 8990.61万 | 8990.61万 |
| 2025-08-21 | 21.24 | -1.12 | 9547.37万 | 7.5 | 2231.25万 | 1087.64万 | 1143.6万 | 0 | 0 | 0 | 0 | 0 | 9547.37万 | 9547.37万 |
| 2025-08-20 | 21.48 | 0.94 | 8403.77万 | 6.53 | 1986.59万 | 2402.75万 | -416.16万 | 0 | 0 | 0 | 0 | 0 | 8403.77万 | 8403.77万 |
| 2025-08-19 | 21.28 | -0.89 | 8819.93万 | 6.92 | 1339.27万 | 1666.79万 | -327.52万 | 0 | 0 | 0 | 0 | 0 | 8819.93万 | 8819.93万 |
| 2025-08-18 | 21.47 | 0.09 | 9147.45万 | 7.11 | 2257.14万 | 1809.3万 | 447.83万 | 0 | 0 | 0 | 0 | 0 | 9147.45万 | 9147.45万 |
| 2025-08-14 | 20.91 | 1.06 | 6866.1万 | 5.48 | 1976.43万 | 2712.01万 | -735.57万 | 0 | 0 | 0 | 0 | 0 | 6866.1万 | 6866.1万 |
| 2025-08-13 | 20.69 | 0.05 | 7601.68万 | 6.13 | 1017.59万 | 798.64万 | 218.95万 | 0 | 0 | 0 | 0 | 0 | 7601.68万 | 7601.68万 |
| 2025-08-13 | 20.69 | 0.05 | 7601.68万 | 6.13 | 1017.59万 | 798.64万 | 218.95万 | 0 | 0 | 0 | 0 | 0 | 7601.68万 | 7601.68万 |
| 2025-08-12 | 20.68 | -1.05 | 7382.72万 | 5.96 | 641.92万 | 985.96万 | -344.04万 | 0 | 0 | 0 | 0 | 0 | 7382.72万 | 7382.72万 |
| 2025-08-11 | 20.9 | 2.25 | 7726.76万 | 6.17 | 1244.3万 | 699.54万 | 544.75万 | 0 | 0 | 0 | 0 | 0 | 7726.76万 | 7726.76万 |
| 2025-08-07 | 20.77 | 0.63 | 7122.46万 | 5.72 | 1718.41万 | 1305.34万 | 413.06万 | 0 | 0 | 0 | 0 | 0 | 7122.46万 | 7122.46万 |
| 2025-08-06 | 20.64 | 2.38 | 6709.39万 | 5.43 | 1825.78万 | 1216.32万 | 609.46万 | 0 | 0 | 0 | 0 | 0 | 6709.39万 | 6709.39万 |
| 2025-08-05 | 20.16 | 1.51 | 6099.93万 | 5.05 | 424.45万 | 754.7万 | -330.25万 | 0 | 0 | 0 | 0 | 0 | 6099.93万 | 6099.93万 |
| 2025-08-04 | 19.86 | 0.61 | 6430.18万 | 5.41 | 239.61万 | 231.09万 | 8.52万 | 0 | 0 | 0 | 0 | 0 | 6430.18万 | 6430.18万 |
| 2025-07-31 | 19.6 | -1.06 | 6356.34万 | 5.41 | 235.55万 | 341.57万 | -106.02万 | 0 | 0 | 0 | 0 | 0 | 6356.34万 | 6356.34万 |
| 2025-07-30 | 19.81 | -1.3 | 6462.36万 | 5.45 | 731.04万 | 730.71万 | 3307 | 0 | 0 | 0 | 0 | 0 | 6462.36万 | 6462.36万 |
| 2025-07-29 | 20.07 | -1.13 | 6462.03万 | 5.38 | 343.82万 | 393.26万 | -49.43万 | 0 | 0 | 0 | 0 | 0 | 6462.03万 | 6462.03万 |
| 2025-07-28 | 20.3 | 0.25 | 6511.47万 | 5.35 | 497.15万 | 501.37万 | -4.22万 | 0 | 0 | 0 | 0 | 0 | 6511.47万 | 6511.47万 |
| 2025-07-24 | 20.2 | 0.5 | 6853.23万 | 5.66 | 378.99万 | 707.64万 | -328.64万 | 0 | 0 | 0 | 0 | 0 | 6853.23万 | 6853.23万 |
| 2025-07-23 | 20.1 | -1.03 | 7181.88万 | 5.96 | 660.9万 | 617.56万 | 43.33万 | 0 | 0 | 0 | 0 | 0 | 7181.88万 | 7181.88万 |
| 2025-07-22 | 20.31 | -1.26 | 7138.54万 | 5.87 | 814.19万 | 857.42万 | -43.23万 | 0 | 0 | 0 | 0 | 0 | 7138.54万 | 7138.54万 |
| 2025-07-21 | 20.57 | 0.98 | 7181.77万 | 5.83 | 777.96万 | 1027.09万 | -249.13万 | 0 | 0 | 0 | 0 | 0 | 7181.77万 | 7181.77万 |
| 2025-07-17 | 20.54 | 1.23 | 7568.3万 | 6.15 | 960.77万 | 921.6万 | 39.16万 | 0 | 0 | 0 | 0 | 0 | 7568.3万 | 7568.3万 |
| 2025-07-16 | 20.29 | 0 | 7529.13万 | 6.19 | 678.18万 | 515.34万 | 162.83万 | 0 | 0 | 0 | 0 | 0 | 7529.13万 | 7529.13万 |
| 2025-07-15 | 20.29 | -1.17 | 7366.29万 | 6.06 | 762.28万 | 1076.27万 | -313.99万 | 0 | 0 | 0 | 0 | 0 | 7366.29万 | 7366.29万 |
| 2025-07-14 | 20.53 | 0 | 7680.28万 | 6.25 | 596.34万 | 684.59万 | -88.24万 | 0 | 0 | 0 | 0 | 0 | 7680.28万 | 7680.28万 |
| 2025-07-10 | 20.6 | -0.72 | 7691.18万 | 6.23 | 659.15万 | 658.3万 | 8458 | 0 | 0 | 0 | 0 | 0 | 7691.18万 | 7691.18万 |
| 2025-07-09 | 20.75 | 0.48 | 7690.34万 | 6.19 | 1746.34万 | 1309.37万 | 436.96万 | 0 | 0 | 0 | 0 | 0 | 7690.34万 | 7690.34万 |
| 2025-07-08 | 20.65 | 1.72 | 7253.37万 | 5.86 | 1189.57万 | 1559.09万 | -369.52万 | 0 | 0 | 0 | 0 | 0 | 7253.37万 | 7253.37万 |
| 2025-07-07 | 20.3 | 1.05 | 7622.9万 | 6.27 | 486.97万 | 731.75万 | -244.78万 | 0 | 0 | 0 | 0 | 0 | 7622.9万 | 7622.9万 |
| 2025-07-03 | 20.56 | -1.01 | 8019.03万 | 6.51 | 1177.44万 | 1029.28万 | 148.15万 | 0 | 0 | 0 | 0 | 0 | 8019.03万 | 8019.03万 |
| 2025-07-02 | 20.77 | -0.14 | 7870.88万 | 6.33 | 1205.86万 | 934.34万 | 271.52万 | 0 | 0 | 0 | 0 | 0 | 7870.88万 | 7870.88万 |
| 2025-07-01 | 20.8 | -0.43 | 7599.35万 | 6.1 | 1068.36万 | 1871.64万 | -803.27万 | 0 | 0 | 0 | 0 | 0 | 7599.35万 | 7599.35万 |
| 2025-06-30 | 20.89 | 1.02 | 8402.63万 | 6.71 | 2400.54万 | 2109.56万 | 290.98万 | 0 | 0 | 0 | 0 | 0 | 8402.63万 | 8402.63万 |
| 2025-06-26 | 21.32 | -1.48 | 6587.22万 | 5.16 | 1719.22万 | 1797.11万 | -77.88万 | 0 | 0 | 0 | 0 | 0 | 6587.22万 | 6587.22万 |
| 2025-06-25 | 21.64 | 1.17 | 6665.11万 | 5.14 | 1949.93万 | 1990.69万 | -40.75万 | 0 | 0 | 0 | 0 | 0 | 6665.11万 | 6665.11万 |
| 2025-06-24 | 21.39 | 1.52 | 6705.87万 | 5.23 | 2761.34万 | 1716.4万 | 1044.94万 | 0 | 0 | 0 | 0 | 0 | 6705.87万 | 6705.87万 |
| 2025-06-23 | 21.07 | 8.44 | 5660.92万 | 4.49 | 1794.74万 | 3333.58万 | -1538.83万 | 0 | 0 | 0 | 0 | 0 | 5660.92万 | 5660.92万 |
| 2025-06-19 | 19.2 | -2.14 | 7295.62万 | 6.34 | 870.72万 | 801.34万 | 69.38万 | 0 | 0 | 0 | 0 | 0 | 7295.62万 | 7295.62万 |
| 2025-06-18 | 19.62 | -2.82 | 7226.24万 | 6.15 | 1293.4万 | 1166.5万 | 126.9万 | 0 | 0 | 0 | 0 | 0 | 7226.24万 | 7226.24万 |
| 2025-06-17 | 20.19 | -2.7 | 7099.33万 | 5.87 | 1954.03万 | 1093.78万 | 860.24万 | 0 | 0 | 0 | 0 | 0 | 7099.33万 | 7099.33万 |
| 2025-06-16 | 20.75 | 3.18 | 6239.09万 | 5.02 | 1725.93万 | 1267.85万 | 458.07万 | 0 | 0 | 0 | 0 | 0 | 6239.09万 | 6239.09万 |
| 2025-06-12 | 20.88 | 0.82 | 5692.69万 | 4.55 | 2138万 | 1483.39万 | 654.61万 | 0 | 0 | 0 | 0 | 0 | 5692.69万 | 5692.69万 |
| 2025-06-11 | 20.71 | 8.83 | 5038.08万 | 4.06 | 2221.27万 | 2582.29万 | -361.01万 | 0 | 0 | 0 | 0 | 0 | 5038.08万 | 5038.08万 |
| 2025-06-10 | 19.03 | -2.71 | 5399.09万 | 4.74 | 1126.46万 | 665.5万 | 460.95万 | 0 | 0 | 0 | 0 | 0 | 5399.09万 | 5399.09万 |
| 2025-06-09 | 19.56 | 1.19 | 4938.14万 | 4.21 | 1214.2万 | 774.5万 | 439.69万 | 0 | 0 | 0 | 0 | 0 | 4938.14万 | 4938.14万 |
| 2025-06-05 | 19.31 | -0.36 | 4751.98万 | 4.11 | 448.41万 | 1204.74万 | -756.33万 | 0 | 0 | 0 | 0 | 0 | 4751.98万 | 4751.98万 |
| 2025-06-04 | 19.38 | 0.15 | 5508.31万 | 4.74 | 604.63万 | 637.22万 | -32.59万 | 0 | 0 | 0 | 0 | 0 | 5508.31万 | 5508.31万 |
| 2025-06-03 | 19.35 | 0 | 5540.9万 | 4.78 | 444.46万 | 814.24万 | -369.77万 | 0 | 0 | 0 | 0 | 0 | 5540.9万 | 5540.9万 |
| 2025-05-29 | 20.03 | 0.05 | 6763.12万 | 5.64 | 1094.5万 | 1382.3万 | -287.79万 | 0 | 0 | 0 | 0 | 0 | 6763.12万 | 6763.12万 |
| 2025-05-28 | 20.02 | -1.28 | 7050.92万 | 5.88 | 1082.02万 | 771.37万 | 310.65万 | 0 | 0 | 0 | 0 | 0 | 7050.92万 | 7050.92万 |
| 2025-05-27 | 20.28 | -1.93 | 6740.27万 | 5.55 | 1135.49万 | 1114.55万 | 20.94万 | 0 | 0 | 0 | 0 | 0 | 6740.27万 | 6740.27万 |
| 2025-05-26 | 20.8 | 0.63 | 6719.33万 | 5.39 | 1267.63万 | 1104.95万 | 162.68万 | 0 | 0 | 0 | 0 | 0 | 6719.33万 | 6719.33万 |
| 2025-05-22 | 21.2 | -7.34 | 6157.56万 | 4.85 | 2158.9万 | 3184.25万 | -1025.35万 | 0 | 0 | 0 | 0 | 0 | 6157.56万 | 6157.56万 |
| 2025-05-21 | 22.88 | 3.44 | 7182.91万 | 5.24 | 4203.22万 | 3700.57万 | 502.65万 | 0 | 0 | 0 | 0 | 0 | 7182.91万 | 7182.91万 |
| 2025-05-20 | 22.12 | 3.61 | 6680.25万 | 5.04 | 3293.08万 | 1987.46万 | 1305.61万 | 0 | 0 | 0 | 0 | 0 | 6680.25万 | 6680.25万 |
| 2025-05-19 | 21.35 | -0.79 | 5374.64万 | 4.2 | 1580.83万 | 1411.12万 | 169.7万 | 0 | 0 | 0 | 0 | 0 | 5374.64万 | 5374.64万 |
| 2025-05-15 | 20.97 | 5.38 | 4656.09万 | 3.71 | 2291.98万 | 1955.14万 | 336.84万 | 0 | 0 | 0 | 0 | 0 | 4656.09万 | 4656.09万 |
| 2025-05-14 | 19.9 | 0 | 4319.25万 | 3.62 | 663.85万 | 605.15万 | 58.69万 | 0 | 0 | 0 | 0 | 0 | 4319.25万 | 4319.25万 |
| 2025-05-13 | 19.9 | -1.83 | 4260.55万 | 3.57 | 792.68万 | 973.64万 | -180.95万 | 0 | 0 | 0 | 0 | 0 | 4260.55万 | 4260.55万 |
| 2025-05-12 | 20.27 | 3.16 | 4441.51万 | 3.66 | 928.6万 | 1045.18万 | -116.57万 | 0 | 0 | 0 | 0 | 0 | 4441.51万 | 4441.51万 |
| 2025-05-08 | 20.37 | 1.04 | 4462.81万 | 3.66 | 1338.31万 | 1524.73万 | -186.42万 | 0 | 0 | 0 | 0 | 0 | 4462.81万 | 4462.81万 |
| 2025-05-08 | 20.37 | 1.04 | 4462.81万 | 3.66 | 1338.31万 | 1524.73万 | -186.42万 | 0 | 0 | 0 | 0 | 0 | 4462.81万 | 4462.81万 |
| 2025-05-08 | 20.37 | 1.04 | 4462.81万 | 3.66 | 1338.31万 | 1524.73万 | -186.42万 | 0 | 0 | 0 | 0 | 0 | 4462.81万 | 4462.81万 |
| 2025-05-07 | 20.16 | 1.97 | 4649.23万 | 3.85 | 2377.46万 | 1974.48万 | 402.97万 | 0 | 0 | 0 | 0 | 0 | 4649.23万 | 4649.23万 |
| 2025-05-06 | 19.77 | 6.92 | 4246.25万 | 3.59 | 2156.93万 | 2087.32万 | 69.61万 | 0 | 0 | 0 | 0 | 0 | 4246.25万 | 4246.25万 |
| 2025-04-29 | 18.34 | -0.38 | 4521.59万 | 4.12 | 1433.45万 | 1113.68万 | 319.77万 | 0 | 0 | 0 | 0 | 0 | 4521.59万 | 4521.59万 |
| 2025-04-28 | 18.41 | -11.91 | 4201.82万 | 3.81 | 2196.61万 | 1904.59万 | 292.02万 | 0 | 0 | 0 | 0 | 0 | 4201.82万 | 4201.82万 |
| 2025-04-24 | 17.75 | -6.73 | 4764.87万 | 4.48 | 1321.5万 | 1392.88万 | -71.37万 | 0 | 0 | 0 | 0 | 0 | 4764.87万 | 4764.87万 |
| 2025-04-24 | 17.75 | -6.73 | 4764.87万 | 4.48 | 1321.5万 | 1392.88万 | -71.37万 | 0 | 0 | 0 | 0 | 0 | 4764.87万 | 4764.87万 |
| 2025-04-23 | 19.03 | -0.68 | 4836.24万 | 4.24 | 1053.22万 | 996.06万 | 57.16万 | 0 | 0 | 0 | 0 | 0 | 4836.24万 | 4836.24万 |
| 2025-04-22 | 19.16 | 1 | 4779.08万 | 4.16 | 1274.53万 | 1553.82万 | -279.29万 | 0 | 0 | 0 | 0 | 0 | 4779.08万 | 4779.08万 |
| 2025-04-21 | 18.97 | -1.56 | 5058.37万 | 4.45 | 1342.01万 | 762.93万 | 579.07万 | 0 | 0 | 0 | 0 | 0 | 5058.37万 | 5058.37万 |
| 2025-04-17 | 19.62 | -2.39 | 4402.54万 | 3.75 | 1118.59万 | 1469.51万 | -350.92万 | 0 | 0 | 0 | 0 | 0 | 4402.54万 | 4402.54万 |
| 2025-04-16 | 20.1 | 1.67 | 4753.47万 | 3.95 | 2145.71万 | 1178.75万 | 966.96万 | 0 | 0 | 0 | 0 | 0 | 4753.47万 | 4753.47万 |
| 2025-04-15 | 19.77 | 3.08 | 3786.51万 | 3.2 | 1440.42万 | 1718.13万 | -277.71万 | 0 | 0 | 0 | 0 | 0 | 3786.51万 | 3786.51万 |
| 2025-04-14 | 19.18 | 6.67 | 4064.22万 | 3.54 | 1679.28万 | 1478.78万 | 200.5万 | 0 | 0 | 0 | 0 | 0 | 4064.22万 | 4064.22万 |
| 2025-04-10 | 18.2 | 0.33 | 4035.75万 | 3.7 | 1867.33万 | 1468.52万 | 398.81万 | 0 | 0 | 0 | 0 | 0 | 4035.75万 | 4035.75万 |
| 2025-04-09 | 18.14 | 3.36 | 3636.93万 | 3.35 | 1351.98万 | 1414.21万 | -62.23万 | 0 | 0 | 0 | 0 | 0 | 3636.93万 | 3636.93万 |
| 2025-04-08 | 17.55 | -6.85 | 3699.16万 | 3.52 | 1200.24万 | 2178.8万 | -978.56万 | 0 | 0 | 0 | 0 | 0 | 3699.16万 | 3699.16万 |
| 2025-04-07 | 18.84 | -20 | 4677.73万 | 4.14 | 1607.39万 | 1924.88万 | -317.48万 | 0 | 0 | 0 | 0 | 0 | 4677.73万 | 4677.73万 |
| 2025-04-02 | 22.47 | -2.98 | 4280.75万 | 3.18 | 2259.67万 | 1747.31万 | 512.36万 | 0 | 0 | 0 | 0 | 0 | 4280.75万 | 4280.75万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。