福赛科技(301529) - 融资融券统计
福赛科技(301529) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-11 | 114.16 | -3.71 | 3.58亿 | 6.95 | 1837.12万 | 2270.79万 | -433.67万 | 0 | 0 | 0 | 0 | 0 | 3.58亿 | 3.58亿 |
| 2026-03-10 | 118.56 | 4.74 | 3.63亿 | 6.77 | 1627.85万 | 3018.65万 | -1390.79万 | 0 | 0 | 0 | 0 | 0 | 3.63亿 | 3.63亿 |
| 2026-03-09 | 113.19 | -3.42 | 3.77亿 | 7.37 | 1715.43万 | 2114.97万 | -399.54万 | 0 | 0 | 0 | 0 | 0 | 3.77亿 | 3.77亿 |
| 2026-03-05 | 113.6 | -0.05 | 3.67亿 | 7.15 | 2150.18万 | 5136.05万 | -2985.86万 | 0 | 0 | 0 | 0 | 0 | 3.67亿 | 3.67亿 |
| 2026-03-04 | 113.66 | -3.14 | 3.97亿 | 7.73 | 2432.4万 | 5043.44万 | -2611.03万 | 0 | 0 | 0 | 0 | 0 | 3.97亿 | 3.97亿 |
| 2026-03-03 | 117.35 | -7.26 | 4.23亿 | 7.98 | 2232.84万 | 7490.08万 | -5257.23万 | 0 | 0 | 0 | 0 | 0 | 4.23亿 | 4.23亿 |
| 2026-03-02 | 126.53 | -0.45 | 4.76亿 | 8.32 | 2197.29万 | 2734.54万 | -537.24万 | 0 | 0 | 0 | 0 | 0 | 4.76亿 | 4.76亿 |
| 2026-02-26 | 131.2 | 3.87 | 4.75亿 | 8.01 | 9223.44万 | 2550万 | 6673.44万 | 0 | 0 | 0 | 0 | 0 | 4.75亿 | 4.75亿 |
| 2026-02-25 | 126.31 | 3.38 | 4.08亿 | 7.16 | 2029.06万 | 3847.78万 | -1818.72万 | 0 | 0 | 0 | 0 | 0 | 4.08亿 | 4.08亿 |
| 2026-02-24 | 122.18 | -6.38 | 4.27亿 | 7.73 | 3173.33万 | 2693.66万 | 479.67万 | 0 | 0 | 0 | 0 | 0 | 4.27亿 | 4.27亿 |
| 2026-02-12 | 136.05 | 2.15 | 4.24亿 | 6.89 | 6355.02万 | 6406.8万 | -51.78万 | 0 | 0 | 0 | 0 | 0 | 4.24亿 | 4.24亿 |
| 2026-02-11 | 133.19 | -3.2 | 4.24亿 | 7.05 | 3998.33万 | 6633.79万 | -2635.45万 | 0 | 0 | 0 | 0 | 0 | 4.24亿 | 4.24亿 |
| 2026-02-10 | 137.6 | -3.12 | 4.51亿 | 7.25 | 3350.3万 | 5067.35万 | -1717.04万 | 0 | 0 | 0 | 0 | 0 | 4.51亿 | 4.51亿 |
| 2026-02-09 | 142.03 | 0.74 | 4.68亿 | 7.29 | 6483.69万 | 6653.79万 | -170.1万 | 0 | 0 | 0 | 0 | 0 | 4.68亿 | 4.68亿 |
| 2026-02-05 | 126.4 | -1.99 | 4.02亿 | 7.04 | 1663.94万 | 2009.16万 | -345.22万 | 0 | 0 | 0 | 0 | 0 | 4.02亿 | 4.02亿 |
| 2026-02-04 | 128.97 | -2.85 | 4.05亿 | 6.96 | 3139.88万 | 3432.1万 | -292.21万 | 0 | 0 | 0 | 0 | 0 | 4.05亿 | 4.05亿 |
| 2026-02-03 | 132.75 | 0.65 | 4.08亿 | 6.81 | 3866.17万 | 4060.68万 | -194.51万 | 0 | 0 | 0 | 0 | 0 | 4.08亿 | 4.08亿 |
| 2026-02-02 | 131.89 | -1.13 | 4.1亿 | 6.88 | 3945.8万 | 4036.98万 | -91.17万 | 0 | 0 | 0 | 0 | 0 | 4.1亿 | 4.1亿 |
| 2026-01-29 | 136.33 | -5.69 | 4.36亿 | 7.08 | 5390.91万 | 2919.93万 | 2470.98万 | 0 | 0 | 0 | 0 | 0 | 4.36亿 | 4.36亿 |
| 2026-01-28 | 144.56 | -4.02 | 4.12亿 | 6.3 | 2953.98万 | 3293.27万 | -339.28万 | 0 | 0 | 0 | 0 | 0 | 4.12亿 | 4.12亿 |
| 2026-01-21 | 162.1 | 2.39 | 5.44亿 | 7.42 | 7618.96万 | 4758.9万 | 2860.05万 | 0 | 0 | 0 | 0 | 0 | 5.44亿 | 5.44亿 |
| 2026-01-20 | 158.31 | -1.38 | 5.15亿 | 7.2 | 6007.4万 | 5379.06万 | 628.34万 | 0 | 0 | 0 | 0 | 0 | 5.15亿 | 5.15亿 |
| 2026-01-19 | 160.53 | 6.71 | 5.09亿 | 7.01 | 1.42亿 | 5230.07万 | 9044.61万 | 0 | 0 | 0 | 0 | 0 | 5.09亿 | 5.09亿 |
| 2026-01-15 | 125.36 | -0.35 | 4.24亿 | 7.48 | 2433.9万 | 2548.78万 | -114.87万 | 0 | 0 | 0 | 0 | 0 | 4.24亿 | 4.24亿 |
| 2026-01-14 | 125.8 | -0.02 | 4.25亿 | 7.48 | 5912.34万 | 3287.39万 | 2624.95万 | 0 | 0 | 0 | 0 | 0 | 4.25亿 | 4.25亿 |
| 2026-01-13 | 125.82 | -0.14 | 3.99亿 | 7.02 | 3430.79万 | 3676.47万 | -245.68万 | 0 | 0 | 0 | 0 | 0 | 3.99亿 | 3.99亿 |
| 2026-01-12 | 126 | -4.55 | 4.01亿 | 7.05 | 5887.46万 | 4211.18万 | 1676.27万 | 0 | 0 | 0 | 0 | 0 | 4.01亿 | 4.01亿 |
| 2026-01-08 | 121.59 | -1.27 | 3.68亿 | 6.7 | 5355.49万 | 4471.99万 | 883.5万 | 0 | 0 | 0 | 0 | 0 | 3.68亿 | 3.68亿 |
| 2026-01-07 | 123.15 | 6.1 | 3.59亿 | 6.46 | 8162.73万 | 6669.89万 | 1492.84万 | 0 | 0 | 0 | 0 | 0 | 3.59亿 | 3.59亿 |
| 2026-01-06 | 116.07 | 0.49 | 3.44亿 | 6.57 | 6284.59万 | 6910.68万 | -626.09万 | 0 | 0 | 0 | 0 | 0 | 3.44亿 | 3.44亿 |
| 2026-01-05 | 115.5 | 2.12 | 3.51亿 | 6.72 | 7118.33万 | 5586.54万 | 1531.79万 | 0 | 0 | 0 | 0 | 0 | 3.51亿 | 3.51亿 |
| 2025-12-25 | 90.13 | 4.15 | 3.61亿 | 8.85 | 4720.14万 | 2440.51万 | 2279.63万 | 0 | 0 | 0 | 0 | 0 | 3.61亿 | 3.61亿 |
| 2025-12-24 | 86.54 | -0.01 | 3.38亿 | 8.64 | 947.11万 | 1148.98万 | -201.87万 | 0 | 0 | 0 | 0 | 0 | 3.38亿 | 3.38亿 |
| 2025-12-23 | 86.55 | -0.17 | 3.4亿 | 8.69 | 1220.5万 | 805.37万 | 415.12万 | 0 | 0 | 0 | 0 | 0 | 3.4亿 | 3.4亿 |
| 2025-12-22 | 86.7 | -0.68 | 3.36亿 | 8.57 | 1895.84万 | 2094.38万 | -198.53万 | 0 | 0 | 0 | 0 | 0 | 3.36亿 | 3.36亿 |
| 2025-12-18 | 86.66 | 0.09 | 3.4亿 | 8.69 | 2864.03万 | 2564.78万 | 299.24万 | 0 | 0 | 0 | 0 | 0 | 3.4亿 | 3.4亿 |
| 2025-12-17 | 86.58 | 6.39 | 3.37亿 | 8.62 | 2679.89万 | 2018.01万 | 661.88万 | 0 | 0 | 0 | 0 | 0 | 3.37亿 | 3.37亿 |
| 2025-12-16 | 81.38 | -2.43 | 3.31亿 | 8.99 | 3567.32万 | 2925.07万 | 642.24万 | 0 | 0 | 0 | 0 | 0 | 3.31亿 | 3.31亿 |
| 2025-12-15 | 83.41 | -1.04 | 3.24亿 | 8.61 | 3281.21万 | 3053.18万 | 228.03万 | 0 | 0 | 0 | 0 | 0 | 3.24亿 | 3.24亿 |
| 2025-12-11 | 89.48 | 1.42 | 3.59亿 | 8.88 | 2522.01万 | 4258.44万 | -1736.42万 | 0 | 0 | 0 | 0 | 0 | 3.59亿 | 3.59亿 |
| 2025-12-10 | 88.23 | -0.42 | 3.76亿 | 9.44 | 2740.92万 | 2072.78万 | 668.14万 | 0 | 0 | 0 | 0 | 0 | 3.76亿 | 3.76亿 |
| 2025-12-09 | 88.6 | -4 | 3.7亿 | 9.24 | 4483.86万 | 3160.06万 | 1323.8万 | 0 | 0 | 0 | 0 | 0 | 3.7亿 | 3.7亿 |
| 2025-12-08 | 92.29 | 7.5 | 3.56亿 | 8.55 | 1.14亿 | 5610.43万 | 5865.6万 | 0 | 0 | 0 | 0 | 0 | 3.56亿 | 3.56亿 |
| 2025-12-04 | 71.54 | 1.19 | 2.64亿 | 8.16 | 5232.87万 | 4277.01万 | 955.86万 | 0 | 0 | 0 | 0 | 0 | 2.64亿 | 2.64亿 |
| 2025-12-03 | 70.7 | -1.12 | 2.54亿 | 7.96 | 2075.24万 | 3186.69万 | -1111.45万 | 0 | 0 | 0 | 0 | 0 | 2.54亿 | 2.54亿 |
| 2025-12-02 | 71.5 | -3.74 | 2.65亿 | 8.21 | 3633.12万 | 2022.04万 | 1611.07万 | 0 | 0 | 0 | 0 | 0 | 2.65亿 | 2.65亿 |
| 2025-12-01 | 74.28 | 5.03 | 2.49亿 | 7.42 | 8034.19万 | 4202.94万 | 3831.25万 | 0 | 0 | 0 | 0 | 0 | 2.49亿 | 2.49亿 |
| 2025-11-27 | 67.77 | 2.92 | 1.83亿 | 6 | 9293.97万 | 3301.79万 | 5992.18万 | 0 | 0 | 0 | 0 | 0 | 1.83亿 | 1.83亿 |
| 2025-11-26 | 65.85 | 2.73 | 1.23亿 | 4.16 | 3889.03万 | 2632.34万 | 1256.69万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-11-25 | 64.1 | 13.61 | 1.11亿 | 3.84 | 5226.59万 | 2831.65万 | 2394.93万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-11-24 | 56.42 | 1.58 | 8746.06万 | 3.43 | 786.83万 | 1967.9万 | -1181.07万 | 0 | 0 | 0 | 0 | 0 | 8746.06万 | 8746.06万 |
| 2025-11-20 | 58.03 | -0.53 | 1.02亿 | 3.92 | 243.98万 | 356.14万 | -112.16万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-11-19 | 58.34 | -1.09 | 1.03亿 | 3.94 | 436.54万 | 718.52万 | -281.98万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-11-18 | 58.98 | -3.15 | 1.06亿 | 4 | 721.53万 | 717.44万 | 4.09万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-11-17 | 60.9 | -0.13 | 1.06亿 | 3.87 | 637.14万 | 793.92万 | -156.78万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-11-13 | 60.51 | -1.29 | 1.05亿 | 3.85 | 652.8万 | 1782.72万 | -1129.92万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-11-12 | 61.3 | -0.2 | 1.16亿 | 4.21 | 370.68万 | 947.75万 | -577.07万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-11-11 | 61.42 | -1.68 | 1.22亿 | 4.41 | 842.72万 | 1174.14万 | -331.42万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-11-10 | 62.47 | -1.62 | 1.25亿 | 4.45 | 1153.71万 | 1436.21万 | -282.49万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-11-06 | 64.3 | 0.17 | 1.24亿 | 4.27 | 939.3万 | 1228.16万 | -288.86万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-11-05 | 64.19 | 0.02 | 1.27亿 | 4.38 | 930.07万 | 907.49万 | 22.58万 | 0 | 0 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-11-04 | 64.18 | -3.08 | 1.26亿 | 4.37 | 1393.5万 | 1573.85万 | -180.35万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-11-03 | 66.22 | -1.18 | 1.28亿 | 4.3 | 2556.77万 | 1780.64万 | 776.13万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-10-30 | 64.17 | -3.97 | 1.35亿 | 4.67 | 2503.11万 | 3843.91万 | -1340.8万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-10-29 | 66.82 | 0.78 | 1.49亿 | 4.93 | 1421.6万 | 1298.24万 | 123.35万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-10-28 | 66.3 | -1.5 | 1.47亿 | 4.93 | 1951.51万 | 1143.91万 | 807.59万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2025-10-28 | 66.3 | -1.5 | 1.47亿 | 4.93 | 1951.51万 | 1143.91万 | 807.59万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2025-10-27 | 67.31 | 2.92 | 1.39亿 | 4.59 | 2237.86万 | 1963.73万 | 274.12万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-10-23 | 65.42 | 1.32 | 1.34亿 | 4.55 | 679.36万 | 693.83万 | -14.47万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-10-22 | 64.57 | -2.8 | 1.34亿 | 4.61 | 1005.31万 | 815.85万 | 189.46万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-10-21 | 66.43 | 0.38 | 1.32亿 | 4.42 | 986.24万 | 862.4万 | 123.83万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-10-20 | 66.18 | 3.28 | 1.31亿 | 4.39 | 1085.76万 | 1916.22万 | -830.46万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-10-20 | 66.18 | 3.28 | 1.31亿 | 4.39 | 1085.76万 | 1916.22万 | -830.46万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-10-16 | 66.25 | -1.65 | 1.34亿 | 4.47 | 1503.62万 | 1142.03万 | 361.59万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-10-15 | 67.36 | -0.47 | 1.3亿 | 4.28 | 1645.72万 | 3197.06万 | -1551.33万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-10-14 | 67.68 | -4.41 | 1.45亿 | 4.77 | 1392.67万 | 1359.76万 | 32.91万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2025-10-13 | 70.8 | -5.6 | 1.45亿 | 4.55 | 2117.58万 | 5410.65万 | -3293.06万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2025-10-09 | 76.6 | -2.18 | 1.84亿 | 5.32 | 1731.86万 | 3164.15万 | -1432.29万 | 0 | 0 | 0 | 0 | 0 | 1.84亿 | 1.84亿 |
| 2025-09-29 | 80.6 | -0.9 | 2.05亿 | 5.64 | 3479.65万 | 2287.89万 | 1191.76万 | 0 | 0 | 0 | 0 | 0 | 2.05亿 | 2.05亿 |
| 2025-09-25 | 85.76 | -4.61 | 1.93亿 | 4.98 | 2532.41万 | 4308.9万 | -1776.49万 | 0 | 0 | 0 | 0 | 0 | 1.93亿 | 1.93亿 |
| 2025-09-24 | 89.9 | -2.1 | 2.1亿 | 5.19 | 4388.52万 | 8247.78万 | -3859.26万 | 0 | 0 | 0 | 0 | 0 | 2.1亿 | 2.1亿 |
| 2025-09-23 | 91.83 | 2.89 | 2.49亿 | 6.01 | 4484.16万 | 9245.78万 | -4761.62万 | 0 | 0 | 0 | 0 | 0 | 2.49亿 | 2.49亿 |
| 2025-09-22 | 89.25 | 9.74 | 2.97亿 | 7.36 | 7917.27万 | 5924.83万 | 1992.44万 | 0 | 0 | 0 | 0 | 0 | 2.97亿 | 2.97亿 |
| 2025-09-18 | 87.9 | -1.84 | 2.86亿 | 7.21 | 6600.81万 | 1亿 | -3424.98万 | 0 | 0 | 0 | 0 | 0 | 2.86亿 | 2.86亿 |
| 2025-09-17 | 89.55 | -1.38 | 3.2亿 | 7.92 | 9454.77万 | 8767.06万 | 687.71万 | 0 | 0 | 0 | 0 | 0 | 3.2亿 | 3.2亿 |
| 2025-09-16 | 90.8 | 4.2 | 3.14亿 | 7.65 | 7516.36万 | 5942.5万 | 1573.85万 | 0 | 0 | 0 | 0 | 0 | 3.14亿 | 3.14亿 |
| 2025-09-15 | 87.14 | 0.1 | 2.98亿 | 7.57 | 2849.62万 | 1959.2万 | 890.41万 | 0 | 0 | 0 | 0 | 0 | 2.98亿 | 2.98亿 |
| 2025-09-11 | 90.69 | 2.47 | 3.01亿 | 7.36 | 3038.69万 | 2623.2万 | 415.49万 | 0 | 0 | 0 | 0 | 0 | 3.01亿 | 3.01亿 |
| 2025-09-10 | 88.5 | -9.66 | 2.97亿 | 7.44 | 7388.06万 | 5502.7万 | 1885.35万 | 0 | 0 | 0 | 0 | 0 | 2.97亿 | 2.97亿 |
| 2025-09-09 | 97.96 | 4.8 | 2.78亿 | 6.29 | 7133.59万 | 5402.95万 | 1730.63万 | 0 | 0 | 0 | 0 | 0 | 2.78亿 | 2.78亿 |
| 2025-09-08 | 93.47 | 2.15 | 2.61亿 | 6.19 | 1.01亿 | 5330.86万 | 4851.24万 | 0 | 0 | 0 | 0 | 0 | 2.61亿 | 2.61亿 |
| 2025-09-04 | 81.58 | -5.47 | 2.12亿 | 5.76 | 5709.32万 | 7065.23万 | -1355.9万 | 0 | 0 | 0 | 0 | 0 | 2.12亿 | 2.12亿 |
| 2025-09-03 | 86.3 | -6.31 | 2.26亿 | 5.79 | 3656.22万 | 5172.05万 | -1515.83万 | 0 | 0 | 0 | 0 | 0 | 2.26亿 | 2.26亿 |
| 2025-09-02 | 92.11 | 14.28 | 2.41亿 | 5.79 | 9216.31万 | 7364.4万 | 1851.9万 | 0 | 0 | 0 | 0 | 0 | 2.41亿 | 2.41亿 |
| 2025-09-01 | 80.6 | -2.73 | 2.22亿 | 6.11 | 2439.85万 | 1968.74万 | 471.11万 | 0 | 0 | 0 | 0 | 0 | 2.22亿 | 2.22亿 |
| 2025-08-28 | 73.39 | 1.72 | 1.93亿 | 5.84 | 1597.93万 | 1652.77万 | -54.84万 | 0 | 0 | 0 | 0 | 0 | 1.93亿 | 1.93亿 |
| 2025-08-27 | 72.15 | -1.76 | 1.94亿 | 5.95 | 612.5万 | 2127.97万 | -1515.46万 | 0 | 0 | 0 | 0 | 0 | 1.94亿 | 1.94亿 |
| 2025-08-26 | 73.44 | -2.5 | 2.09亿 | 6.31 | 959.76万 | 692.73万 | 267.03万 | 0 | 0 | 0 | 0 | 0 | 2.09亿 | 2.09亿 |
| 2025-08-25 | 75.32 | -3.77 | 2.06亿 | 6.07 | 1940.59万 | 4927.57万 | -2986.97万 | 0 | 0 | 0 | 0 | 0 | 2.06亿 | 2.06亿 |
| 2025-08-21 | 78.95 | -5.11 | 2.34亿 | 6.57 | 2343.57万 | 3134.22万 | -790.64万 | 0 | 0 | 0 | 0 | 0 | 2.34亿 | 2.34亿 |
| 2025-08-20 | 83.2 | -0.23 | 2.42亿 | 6.44 | 3710.19万 | 1947.3万 | 1762.89万 | 0 | 0 | 0 | 0 | 0 | 2.42亿 | 2.42亿 |
| 2025-08-19 | 83.39 | 4.5 | 2.24亿 | 5.96 | 5205.53万 | 3229.25万 | 1976.27万 | 0 | 0 | 0 | 0 | 0 | 2.24亿 | 2.24亿 |
| 2025-08-18 | 79.8 | -2.93 | 2.05亿 | 5.68 | 3062.64万 | 3353万 | -290.36万 | 0 | 0 | 0 | 0 | 0 | 2.05亿 | 2.05亿 |
| 2025-08-14 | 71.07 | -1.02 | 1.97亿 | 6.15 | 904.91万 | 3889.57万 | -2984.66万 | 0 | 0 | 0 | 0 | 0 | 1.97亿 | 1.97亿 |
| 2025-08-13 | 71.8 | -1.37 | 2.27亿 | 7.01 | 3171.25万 | 4614.09万 | -1442.84万 | 0 | 0 | 0 | 0 | 0 | 2.27亿 | 2.27亿 |
| 2025-08-13 | 71.8 | -1.37 | 2.27亿 | 7.01 | 3171.25万 | 4614.09万 | -1442.84万 | 0 | 0 | 0 | 0 | 0 | 2.27亿 | 2.27亿 |
| 2025-08-12 | 72.8 | 1.66 | 2.42亿 | 7.35 | 3224.21万 | 3841.15万 | -616.94万 | 0 | 0 | 0 | 0 | 0 | 2.42亿 | 2.42亿 |
| 2025-08-11 | 71.61 | -0.78 | 2.48亿 | 7.66 | 4997.96万 | 5572.09万 | -574.12万 | 0 | 0 | 0 | 0 | 0 | 2.48亿 | 2.48亿 |
| 2025-08-07 | 74.09 | -0.6 | 2.57亿 | 7.67 | 4562.83万 | 5552.12万 | -989.29万 | 0 | 0 | 0 | 0 | 0 | 2.57亿 | 2.57亿 |
| 2025-08-06 | 74.54 | 8.22 | 2.67亿 | 7.92 | 3475.24万 | 4540.25万 | -1065.01万 | 0 | 0 | 0 | 0 | 0 | 2.67亿 | 2.67亿 |
| 2025-08-05 | 68.88 | -2.03 | 2.77亿 | 8.91 | 6218.45万 | 7791.7万 | -1573.24万 | 0 | 0 | 0 | 0 | 0 | 2.77亿 | 2.77亿 |
| 2025-08-04 | 70.31 | 14.27 | 2.93亿 | 9.23 | 5963.08万 | 5497.35万 | 465.73万 | 0 | 0 | 0 | 0 | 0 | 2.93亿 | 2.93亿 |
| 2025-07-31 | 60.98 | 6.27 | 2.84亿 | 10.32 | 5378.47万 | 4099.04万 | 1279.43万 | 0 | 0 | 0 | 0 | 0 | 2.84亿 | 2.84亿 |
| 2025-07-30 | 57.38 | -4.37 | 2.71亿 | 10.47 | 2686.11万 | 4502.6万 | -1816.49万 | 0 | 0 | 0 | 0 | 0 | 2.71亿 | 2.71亿 |
| 2025-07-29 | 60 | -4 | 2.9亿 | 10.69 | 5719.39万 | 3228.51万 | 2490.87万 | 0 | 0 | 0 | 0 | 0 | 2.9亿 | 2.9亿 |
| 2025-07-28 | 62.5 | 3.27 | 2.65亿 | 9.38 | 5728.32万 | 4910.05万 | 818.27万 | 0 | 0 | 0 | 0 | 0 | 2.65亿 | 2.65亿 |
| 2025-07-24 | 55.41 | 1.69 | 2.32亿 | 9.26 | 2632.28万 | 4278.12万 | -1645.84万 | 0 | 0 | 0 | 0 | 0 | 2.32亿 | 2.32亿 |
| 2025-07-23 | 54.49 | 9.2 | 2.48亿 | 10.09 | 9659.77万 | 4546.56万 | 5113.2万 | 0 | 0 | 0 | 0 | 0 | 2.48亿 | 2.48亿 |
| 2025-07-22 | 49.9 | 1.84 | 1.97亿 | 8.75 | 5977.97万 | 2899万 | 3078.97万 | 0 | 0 | 0 | 0 | 0 | 1.97亿 | 1.97亿 |
| 2025-07-21 | 49 | 3.66 | 1.66亿 | 7.52 | 3186.91万 | 2348.58万 | 838.33万 | 0 | 0 | 0 | 0 | 0 | 1.66亿 | 1.66亿 |
| 2025-07-17 | 43.07 | 1.89 | 1.33亿 | 6.83 | 2834.73万 | 1853.81万 | 980.91万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-07-16 | 42.27 | 6.96 | 1.23亿 | 6.45 | 3651.48万 | 2901.77万 | 749.71万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-07-15 | 39.52 | -1.69 | 1.15亿 | 6.47 | 2283.33万 | 1345.3万 | 938.03万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-07-14 | 40.2 | 11.54 | 1.06亿 | 5.85 | 4910.88万 | 1700.42万 | 3210.46万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-07-10 | 36.46 | 3.9 | 7497.92万 | 4.55 | 2783.53万 | 1528.58万 | 1254.94万 | 0 | 0 | 0 | 0 | 0 | 7497.92万 | 7497.92万 |
| 2025-07-09 | 35.09 | 7.37 | 6242.97万 | 3.93 | 3710.59万 | 2016.7万 | 1693.89万 | 0 | 0 | 0 | 0 | 0 | 6242.97万 | 6242.97万 |
| 2025-07-08 | 32.68 | 1.59 | 4549.07万 | 3.08 | 584.37万 | 637.24万 | -52.87万 | 0 | 0 | 0 | 0 | 0 | 4549.07万 | 4549.07万 |
| 2025-07-07 | 32.17 | 1.51 | 4601.95万 | 3.16 | 353.55万 | 469.66万 | -116.11万 | 0 | 0 | 0 | 0 | 0 | 4601.95万 | 4601.95万 |
| 2025-07-03 | 32.12 | 2.13 | 4870.44万 | 3.35 | 1090.75万 | 611.48万 | 479.27万 | 0 | 0 | 0 | 0 | 0 | 4870.44万 | 4870.44万 |
| 2025-07-02 | 31.45 | -3.08 | 4391.16万 | 3.09 | 831.22万 | 725.36万 | 105.86万 | 0 | 0 | 0 | 0 | 0 | 4391.16万 | 4391.16万 |
| 2025-07-01 | 32.45 | 3.57 | 4285.3万 | 2.92 | 967.64万 | 930.91万 | 36.72万 | 0 | 0 | 0 | 0 | 0 | 4285.3万 | 4285.3万 |
| 2025-06-30 | 31.33 | 1.75 | 4248.57万 | 3 | 554.11万 | 517.69万 | 36.42万 | 0 | 0 | 0 | 0 | 0 | 4248.57万 | 4248.57万 |
| 2025-06-26 | 30.37 | -1.04 | 4530.53万 | 3.3 | 482.69万 | 198.52万 | 284.17万 | 0 | 0 | 0 | 0 | 0 | 4530.53万 | 4530.53万 |
| 2025-06-25 | 30.69 | -1.19 | 4246.35万 | 3.06 | 840.67万 | 341.28万 | 499.39万 | 0 | 0 | 0 | 0 | 0 | 4246.35万 | 4246.35万 |
| 2025-06-24 | 31.06 | 6.12 | 3746.96万 | 2.67 | 425.79万 | 801.72万 | -375.92万 | 0 | 0 | 0 | 0 | 0 | 3746.96万 | 3746.96万 |
| 2025-06-23 | 29.27 | 1.11 | 4122.89万 | 3.11 | 203.78万 | 235.49万 | -31.71万 | 0 | 0 | 0 | 0 | 0 | 4122.89万 | 4122.89万 |
| 2025-06-19 | 29.17 | -5.38 | 4078.12万 | 3.09 | 814.34万 | 1162.22万 | -347.88万 | 0 | 0 | 0 | 0 | 0 | 4078.12万 | 4078.12万 |
| 2025-06-18 | 30.83 | -0.8 | 4426万 | 3.17 | 376.42万 | 225.75万 | 150.66万 | 0 | 0 | 0 | 0 | 0 | 4426万 | 4426万 |
| 2025-06-17 | 31.08 | -1.8 | 4275.34万 | 3.04 | 152.82万 | 429.18万 | -276.35万 | 0 | 0 | 0 | 0 | 0 | 4275.34万 | 4275.34万 |
| 2025-06-16 | 31.65 | -0.16 | 4551.7万 | 3.18 | 245.05万 | 316.07万 | -71.02万 | 0 | 0 | 0 | 0 | 0 | 4551.7万 | 4551.7万 |
| 2025-06-12 | 33.31 | 0.91 | 4782.65万 | 3.17 | 774.38万 | 470.19万 | 304.19万 | 0 | 0 | 0 | 0 | 0 | 4782.65万 | 4782.65万 |
| 2025-06-11 | 33.01 | 2.13 | 4478.46万 | 3 | 541.21万 | 919.83万 | -378.61万 | 0 | 0 | 0 | 0 | 0 | 4478.46万 | 4478.46万 |
| 2025-06-10 | 32.32 | -2.71 | 4857.07万 | 3.32 | 833.16万 | 2440.14万 | -1606.97万 | 0 | 0 | 0 | 0 | 0 | 4857.07万 | 4857.07万 |
| 2025-06-09 | 33.22 | 2.53 | 6464.04万 | 4.3 | 790.24万 | 1052.91万 | -262.67万 | 0 | 0 | 0 | 0 | 0 | 6464.04万 | 6464.04万 |
| 2025-06-05 | 34.4 | -1.21 | 6710.47万 | 4.31 | 1471.5万 | 2363.83万 | -892.33万 | 0 | 0 | 0 | 0 | 0 | 6710.47万 | 6710.47万 |
| 2025-06-04 | 34.82 | -0.49 | 7602.81万 | 4.83 | 3064.89万 | 1364.38万 | 1700.51万 | 0 | 0 | 0 | 0 | 0 | 7602.81万 | 7602.81万 |
| 2025-06-03 | 34.99 | 4.57 | 5902.29万 | 3.73 | 758.26万 | 1563.14万 | -804.87万 | 0 | 0 | 0 | 0 | 0 | 5902.29万 | 5902.29万 |
| 2025-05-29 | 35.23 | -1.73 | 8154.19万 | 5.12 | 2079.28万 | 1600.29万 | 478.99万 | 0 | 0 | 0 | 0 | 0 | 8154.19万 | 8154.19万 |
| 2025-05-28 | 35.85 | 8.05 | 7675.19万 | 4.73 | 5508.28万 | 2960.97万 | 2547.3万 | 0 | 0 | 0 | 0 | 0 | 7675.19万 | 7675.19万 |
| 2025-05-27 | 33.18 | 0.52 | 5127.89万 | 3.42 | 1292.05万 | 917.19万 | 374.85万 | 0 | 0 | 0 | 0 | 0 | 5127.89万 | 5127.89万 |
| 2025-05-26 | 33.01 | 2.17 | 4753.03万 | 3.18 | 909.56万 | 1765.26万 | -855.7万 | 0 | 0 | 0 | 0 | 0 | 4753.03万 | 4753.03万 |
| 2025-05-22 | 31.36 | -1.79 | 5124.93万 | 3.61 | 475.87万 | 952.62万 | -476.75万 | 0 | 0 | 0 | 0 | 0 | 5124.93万 | 5124.93万 |
| 2025-05-21 | 31.93 | 2.7 | 5601.68万 | 3.88 | 794.86万 | 598.96万 | 195.9万 | 0 | 0 | 0 | 0 | 0 | 5601.68万 | 5601.68万 |
| 2025-05-20 | 31.09 | 2.1 | 5405.77万 | 3.84 | 533.56万 | 555.72万 | -22.15万 | 0 | 0 | 0 | 0 | 0 | 5405.77万 | 5405.77万 |
| 2025-05-19 | 30.45 | -0.29 | 5427.93万 | 3.94 | 581.53万 | 363.38万 | 218.15万 | 0 | 0 | 0 | 0 | 0 | 5427.93万 | 5427.93万 |
| 2025-05-15 | 29.97 | -0.17 | 5407.54万 | 3.99 | 290.09万 | 171.72万 | 118.36万 | 0 | 0 | 0 | 0 | 0 | 5407.54万 | 5407.54万 |
| 2025-05-14 | 30.02 | -0.53 | 5289.17万 | 3.89 | 264.64万 | 239.19万 | 25.44万 | 0 | 0 | 0 | 0 | 0 | 5289.17万 | 5289.17万 |
| 2025-05-13 | 30.18 | -1.92 | 5263.73万 | 3.86 | 473.49万 | 430.53万 | 42.95万 | 0 | 0 | 0 | 0 | 0 | 5263.73万 | 5263.73万 |
| 2025-05-12 | 30.77 | -0.42 | 5220.77万 | 3.75 | 678.41万 | 978.17万 | -299.75万 | 0 | 0 | 0 | 0 | 0 | 5220.77万 | 5220.77万 |
| 2025-05-08 | 30.13 | 1.45 | 5411.22万 | 3.97 | 305.97万 | 282.17万 | 23.79万 | 0 | 0 | 0 | 0 | 0 | 5411.22万 | 5411.22万 |
| 2025-05-08 | 30.13 | 1.45 | 5411.22万 | 3.97 | 305.97万 | 282.17万 | 23.79万 | 0 | 0 | 0 | 0 | 0 | 5411.22万 | 5411.22万 |
| 2025-05-08 | 30.13 | 1.45 | 5411.22万 | 3.97 | 305.97万 | 282.17万 | 23.79万 | 0 | 0 | 0 | 0 | 0 | 5411.22万 | 5411.22万 |
| 2025-05-07 | 29.7 | -0.5 | 5387.43万 | 4.01 | 403.59万 | 482.11万 | -78.51万 | 0 | 0 | 0 | 0 | 0 | 5387.43万 | 5387.43万 |
| 2025-05-06 | 29.85 | 3.43 | 5465.95万 | 4.05 | 773.46万 | 243.33万 | 530.13万 | 0 | 0 | 0 | 0 | 0 | 5465.95万 | 5465.95万 |
| 2025-04-29 | 28.32 | 0.68 | 4908.37万 | 3.83 | 285.75万 | 303.08万 | -17.33万 | 0 | 0 | 0 | 0 | 0 | 4908.37万 | 4908.37万 |
| 2025-04-28 | 28.13 | 0.97 | 4925.7万 | 3.87 | 156.13万 | 179.03万 | -22.9万 | 0 | 0 | 0 | 0 | 0 | 4925.7万 | 4925.7万 |
| 2025-04-24 | 28.02 | 2.79 | 4894.63万 | 3.86 | 289.7万 | 681.22万 | -391.51万 | 0 | 0 | 0 | 0 | 0 | 4894.63万 | 4894.63万 |
| 2025-04-24 | 28.02 | 2.79 | 4894.63万 | 3.86 | 289.7万 | 681.22万 | -391.51万 | 0 | 0 | 0 | 0 | 0 | 4894.63万 | 4894.63万 |
| 2025-04-23 | 27.26 | 3.26 | 5286.14万 | 4.29 | 388.34万 | 245.24万 | 143.1万 | 0 | 0 | 0 | 0 | 0 | 5286.14万 | 5286.14万 |
| 2025-04-22 | 26.4 | 0.46 | 5143.04万 | 4.31 | 162.58万 | 208.88万 | -46.3万 | 0 | 0 | 0 | 0 | 0 | 5143.04万 | 5143.04万 |
| 2025-04-21 | 26.28 | 1.23 | 5189.34万 | 4.36 | 162.88万 | 144.87万 | 18.01万 | 0 | 0 | 0 | 0 | 0 | 5189.34万 | 5189.34万 |
| 2025-04-17 | 25.72 | 0.67 | 5250.21万 | 4.51 | 375.64万 | 197.65万 | 177.99万 | 0 | 0 | 0 | 0 | 0 | 5250.21万 | 5250.21万 |
| 2025-04-16 | 25.55 | -3 | 5072.21万 | 4.39 | 189.83万 | 250.36万 | -60.52万 | 0 | 0 | 0 | 0 | 0 | 5072.21万 | 5072.21万 |
| 2025-04-15 | 26.34 | 0.3 | 5132.74万 | 4.31 | 205.47万 | 195.59万 | 9.88万 | 0 | 0 | 0 | 0 | 0 | 5132.74万 | 5132.74万 |
| 2025-04-14 | 26.26 | 2.9 | 5122.86万 | 4.31 | 294.44万 | 339.39万 | -44.95万 | 0 | 0 | 0 | 0 | 0 | 5122.86万 | 5122.86万 |
| 2025-04-10 | 25.44 | 3.63 | 5123.47万 | 4.45 | 273.17万 | 634.01万 | -360.83万 | 0 | 0 | 0 | 0 | 0 | 5123.47万 | 5123.47万 |
| 2025-04-09 | 24.55 | 2.46 | 5484.3万 | 4.94 | 331.7万 | 383.15万 | -51.44万 | 0 | 0 | 0 | 0 | 0 | 5484.3万 | 5484.3万 |
| 2025-04-08 | 23.96 | 1.61 | 5535.75万 | 5.11 | 222.34万 | 327.7万 | -105.36万 | 0 | 0 | 0 | 0 | 0 | 5535.75万 | 5535.75万 |
| 2025-04-07 | 23.58 | -20.01 | 5641.11万 | 5.29 | 396.38万 | 486.12万 | -89.74万 | 0 | 0 | 0 | 0 | 0 | 5641.11万 | 5641.11万 |
| 2025-04-02 | 29.49 | 0.31 | 5805.93万 | 4.35 | 322.62万 | 297.98万 | 24.63万 | 0 | 0 | 0 | 0 | 0 | 5805.93万 | 5805.93万 |
| 2025-03-26 | 30.7 | 1.02 | 5760.86万 | 4.15 | 244.38万 | 442.6万 | -198.21万 | 0 | 0 | 0 | 0 | 0 | 5760.86万 | 5760.86万 |
| 2025-03-25 | 30.39 | -0.39 | 5959.08万 | 4.33 | 437.23万 | 420.71万 | 16.52万 | 0 | 0 | 0 | 0 | 0 | 5959.08万 | 5959.08万 |
| 2025-03-24 | 30.51 | -5.19 | 5942.56万 | 4.31 | 923.7万 | 509.29万 | 414.41万 | 0 | 0 | 0 | 0 | 0 | 5942.56万 | 5942.56万 |
| 2025-03-20 | 33.22 | 0.09 | 5354.78万 | 3.56 | 541.48万 | 482.74万 | 58.74万 | 0 | 0 | 0 | 0 | 0 | 5354.78万 | 5354.78万 |
| 2025-03-19 | 33.19 | -1.86 | 5296.04万 | 3.53 | 747.31万 | 694.37万 | 52.94万 | 0 | 0 | 0 | 0 | 0 | 5296.04万 | 5296.04万 |
| 2025-03-18 | 33.82 | -0.76 | 5243.09万 | 3.43 | 705.23万 | 650.93万 | 54.3万 | 0 | 0 | 0 | 0 | 0 | 5243.09万 | 5243.09万 |
| 2025-03-17 | 34.08 | -1.93 | 5188.79万 | 3.37 | 1256.04万 | 755.59万 | 500.45万 | 0 | 0 | 0 | 0 | 0 | 5188.79万 | 5188.79万 |
| 2025-03-13 | 33.84 | -1.86 | 4798.11万 | 3.13 | 934.24万 | 613.31万 | 320.93万 | 0 | 0 | 0 | 0 | 0 | 4798.11万 | 4798.11万 |
| 2025-03-12 | 34.48 | 2.34 | 4477.18万 | 2.87 | 1306.65万 | 1784.86万 | -478.2万 | 0 | 0 | 0 | 0 | 0 | 4477.18万 | 4477.18万 |
| 2025-03-11 | 33.69 | 3.5 | 4955.39万 | 3.45 | 907.32万 | 970.49万 | -63.17万 | 0 | 0 | 0 | 0 | 0 | 4955.39万 | 4955.39万 |
| 2025-03-10 | 32.55 | -1.27 | 5018.56万 | 3.62 | 675.49万 | 1377.35万 | -701.86万 | 0 | 0 | 0 | 0 | 0 | 5018.56万 | 5018.56万 |
| 2025-03-06 | 33.54 | 9.11 | 5717.29万 | 4 | 2461.99万 | 1829.49万 | 632.5万 | 0 | 0 | 0 | 0 | 0 | 5717.29万 | 5717.29万 |
| 2025-03-05 | 30.74 | 1.55 | 5084.78万 | 3.88 | 480.18万 | 632.46万 | -152.28万 | 0 | 0 | 0 | 0 | 0 | 5084.78万 | 5084.78万 |
| 2025-03-04 | 30.27 | 0.27 | 5237.06万 | 4.06 | 347.22万 | 130.32万 | 216.89万 | 0 | 0 | 0 | 0 | 0 | 5237.06万 | 5237.06万 |
| 2025-03-03 | 30.19 | 0.1 | 5020.17万 | 3.9 | 340.54万 | 204.67万 | 135.86万 | 0 | 0 | 0 | 0 | 0 | 5020.17万 | 5020.17万 |
| 2025-02-27 | 31.16 | -0.29 | 4966.97万 | 3.74 | 364.69万 | 484.51万 | -119.81万 | 0 | 0 | 0 | 0 | 0 | 4966.97万 | 4966.97万 |
| 2025-02-26 | 31.25 | 0.64 | 5086.78万 | 3.82 | 308.96万 | 505.18万 | -196.22万 | 0 | 0 | 0 | 0 | 0 | 5086.78万 | 5086.78万 |
| 2025-02-25 | 31.05 | 0.88 | 5283万 | 3.99 | 232.92万 | 330.87万 | -97.94万 | 0 | 0 | 0 | 0 | 0 | 5283万 | 5283万 |
| 2025-02-24 | 30.78 | 0.56 | 5380.95万 | 4.1 | 358.03万 | 341.31万 | 16.72万 | 0 | 0 | 0 | 0 | 0 | 5380.95万 | 5380.95万 |
| 2025-02-20 | 30.59 | 0.62 | 5206.64万 | 3.99 | 248.96万 | 245.34万 | 3.61万 | 0 | 0 | 0 | 0 | 0 | 5206.64万 | 5206.64万 |
| 2025-02-19 | 30.4 | 2.18 | 5203.02万 | 4.02 | 253.85万 | 302.17万 | -48.32万 | 0 | 0 | 0 | 0 | 0 | 5203.02万 | 5203.02万 |
| 2025-02-18 | 29.75 | -2.33 | 5251.34万 | 4.14 | 263万 | 291.55万 | -28.55万 | 0 | 0 | 0 | 0 | 0 | 5251.34万 | 5251.34万 |
| 2025-02-17 | 30.46 | 1.2 | 5279.89万 | 4.07 | 131.71万 | 242.87万 | -111.16万 | 0 | 0 | 0 | 0 | 0 | 5279.89万 | 5279.89万 |
| 2025-02-13 | 29.75 | -1.69 | 5645万 | 4.45 | 266.01万 | 349.72万 | -83.7万 | 0 | 0 | 0 | 0 | 0 | 5645万 | 5645万 |
| 2025-02-12 | 30.26 | -0.26 | 5728.71万 | 4.44 | 355.07万 | 197.66万 | 157.4万 | 0 | 0 | 0 | 0 | 0 | 5728.71万 | 5728.71万 |
| 2025-02-11 | 30.34 | -0.65 | 5571.3万 | 4.31 | 409.8万 | 196.76万 | 213.04万 | 0 | 0 | 0 | 0 | 0 | 5571.3万 | 5571.3万 |
| 2025-02-10 | 30.54 | 0.79 | 5358.25万 | 4.12 | 271.29万 | 196.76万 | 74.52万 | 0 | 0 | 0 | 0 | 0 | 5358.25万 | 5358.25万 |
| 2025-02-06 | 30.28 | 1.95 | 5094.57万 | 3.95 | 197.17万 | 120.67万 | 76.5万 | 0 | 0 | 0 | 0 | 0 | 5094.57万 | 5094.57万 |
| 2025-02-05 | 29.7 | 1.23 | 5018.07万 | 3.97 | 145.82万 | 164.28万 | -18.46万 | 0 | 0 | 0 | 0 | 0 | 5018.07万 | 5018.07万 |
| 2025-01-23 | 29.51 | 1.48 | 5098.22万 | 4.05 | 127.9万 | 469.25万 | -341.34万 | 0 | 0 | 0 | 0 | 0 | 5098.22万 | 5098.22万 |
| 2025-01-22 | 29.08 | -1.16 | 5439.56万 | 4.39 | 27.92万 | 52.22万 | -24.3万 | 0 | 0 | 0 | 0 | 0 | 5439.56万 | 5439.56万 |
| 2025-01-21 | 29.42 | -0.57 | 5463.86万 | 4.36 | 114.96万 | 136.44万 | -21.48万 | 0 | 0 | 0 | 0 | 0 | 5463.86万 | 5463.86万 |
| 2025-01-20 | 29.59 | 1.93 | 5485.35万 | 4.35 | 175.55万 | 199.27万 | -23.71万 | 0 | 0 | 0 | 0 | 0 | 5485.35万 | 5485.35万 |
| 2025-01-16 | 29.01 | -0.17 | 5539.8万 | 4.48 | 144.41万 | 278.46万 | -134.05万 | 0 | 0 | 0 | 0 | 0 | 5539.8万 | 5539.8万 |
| 2025-01-15 | 29.06 | -1.49 | 5673.85万 | 4.58 | 117.29万 | 149.57万 | -32.28万 | 0 | 0 | 0 | 0 | 0 | 5673.85万 | 5673.85万 |
| 2025-01-14 | 29.5 | 3.44 | 5706.13万 | 4.54 | 445.44万 | 219.69万 | 225.74万 | 0 | 0 | 0 | 0 | 0 | 5706.13万 | 5706.13万 |
| 2025-01-13 | 28.52 | -0.97 | 5480.38万 | 4.51 | 67.13万 | 77.71万 | -10.58万 | 0 | 0 | 0 | 0 | 0 | 5480.38万 | 5480.38万 |
| 2025-01-09 | 28.95 | -0.55 | 5508.25万 | 4.47 | 130.82万 | 292.24万 | -161.42万 | 0 | 0 | 0 | 0 | 0 | 5508.25万 | 5508.25万 |
| 2025-01-08 | 29.11 | 0.31 | 5669.68万 | 4.57 | 48.19万 | 263.35万 | -215.15万 | 0 | 0 | 0 | 0 | 0 | 5669.68万 | 5669.68万 |
| 2025-01-07 | 29.02 | 1.65 | 5884.83万 | 4.76 | 171.66万 | 236.86万 | -65.19万 | 0 | 0 | 0 | 0 | 0 | 5884.83万 | 5884.83万 |
| 2025-01-06 | 28.55 | 0.63 | 5950.03万 | 4.89 | 391.54万 | 228.32万 | 163.22万 | 0 | 0 | 0 | 0 | 0 | 5950.03万 | 5950.03万 |
| 2025-01-02 | 28.18 | -2.02 | 5977.92万 | 4.98 | 325.44万 | 207.79万 | 117.65万 | 0 | 0 | 0 | 0 | 0 | 5977.92万 | 5977.92万 |
| 2024-12-30 | 30.05 | -1.83 | 5940.89万 | 4.64 | 116.47万 | 466.31万 | -349.84万 | 0 | 0 | 0 | 0 | 0 | 5940.89万 | 5940.89万 |
| 2024-12-26 | 30.93 | 1.71 | 6221.62万 | 4.72 | 57.7万 | 189.26万 | -131.56万 | 0 | 0 | 0 | 0 | 0 | 6221.62万 | 6221.62万 |
| 2024-12-25 | 30.41 | -2.25 | 6353.19万 | 4.9 | 157.1万 | 114.03万 | 43.06万 | 0 | 0 | 0 | 0 | 0 | 6353.19万 | 6353.19万 |
| 2024-12-24 | 31.11 | 0.88 | 6310.12万 | 4.76 | 190.23万 | 194.17万 | -3.93万 | 0 | 0 | 0 | 0 | 0 | 6310.12万 | 6310.12万 |
| 2024-12-23 | 30.84 | -5.98 | 6314.06万 | 4.81 | 397.13万 | 362.45万 | 34.68万 | 0 | 0 | 0 | 0 | 0 | 6314.06万 | 6314.06万 |
| 2024-12-19 | 32.51 | -1.57 | 6254.34万 | 4.52 | 143.06万 | 139.21万 | 3.84万 | 0 | 0 | 0 | 0 | 0 | 6254.34万 | 6254.34万 |
| 2024-12-18 | 33.03 | 0.24 | 6250.49万 | 4.44 | 174.67万 | 214.99万 | -40.32万 | 0 | 0 | 0 | 0 | 0 | 6250.49万 | 6250.49万 |
| 2024-12-17 | 32.95 | -1.7 | 6290.81万 | 4.48 | 376.88万 | 193.53万 | 183.34万 | 0 | 0 | 0 | 0 | 0 | 6290.81万 | 6290.81万 |
| 2024-12-16 | 33.52 | 0.18 | 6107.47万 | 4.28 | 267.74万 | 248.63万 | 19.11万 | 0 | 0 | 0 | 0 | 0 | 6107.47万 | 6107.47万 |
| 2024-12-12 | 33.94 | 1.19 | 6030.06万 | 4.17 | 333.22万 | 347.88万 | -14.65万 | 0 | 0 | 0 | 0 | 0 | 6030.06万 | 6030.06万 |
| 2024-12-11 | 33.54 | 0.3 | 6044.72万 | 4.23 | 378.3万 | 382.58万 | -4.27万 | 0 | 0 | 0 | 0 | 0 | 6044.72万 | 6044.72万 |
| 2024-12-10 | 33.44 | 0.21 | 6049万 | 4.25 | 681.23万 | 456.08万 | 225.15万 | 0 | 0 | 0 | 0 | 0 | 6049万 | 6049万 |
| 2024-12-09 | 33.37 | -1.16 | 5823.85万 | 4.1 | 400.22万 | 247.79万 | 152.43万 | 0 | 0 | 0 | 0 | 0 | 5823.85万 | 5823.85万 |
| 2024-12-05 | 34.13 | 0.23 | 5596.65万 | 3.85 | 246.29万 | 349.91万 | -103.62万 | 0 | 0 | 0 | 0 | 0 | 5596.65万 | 5596.65万 |
| 2024-12-04 | 34.05 | -0.87 | 5700.27万 | 3.93 | 385.22万 | 226.5万 | 158.72万 | 0 | 0 | 0 | 0 | 0 | 5700.27万 | 5700.27万 |
| 2024-12-03 | 34.35 | -0.29 | 5541.54万 | 3.79 | 183万 | 258.72万 | -75.72万 | 0 | 0 | 0 | 0 | 0 | 5541.54万 | 5541.54万 |
| 2024-12-02 | 34.45 | 1.2 | 5617.27万 | 3.83 | 397.83万 | 393.59万 | 4.24万 | 0 | 0 | 0 | 0 | 0 | 5617.27万 | 5617.27万 |
| 2024-11-28 | 33.23 | 0.24 | 5591.61万 | 3.95 | 110.56万 | 216.61万 | -106.05万 | 6.97万 | 2100 | 0 | 0 | 0 | 5598.59万 | 5584.63万 |
| 2024-11-27 | 33.15 | 0.58 | 5697.67万 | 4.03 | 170.68万 | 247.65万 | -76.96万 | 6.96万 | 2100 | 0 | 0 | 0 | 5704.63万 | 5690.71万 |
| 2024-11-26 | 32.96 | -2.11 | 5774.64万 | 4.11 | 293.77万 | 234.9万 | 58.86万 | 6.92万 | 2100 | 0 | 0 | 0 | 5781.56万 | 5767.72万 |
| 2024-11-25 | 33.67 | 2.03 | 5715.77万 | 3.98 | 307.3万 | 462.2万 | -154.9万 | 7.07万 | 2100 | 0 | 0 | 0 | 5722.84万 | 5708.7万 |
| 2024-11-21 | 35.14 | -1.24 | 6011.76万 | 4.02 | 304.84万 | 313.26万 | -8.41万 | 7.37万 | 2100 | 0 | 0 | 0 | 6019.14万 | 6004.38万 |
| 2024-11-20 | 35.58 | 0.03 | 6020.18万 | 3.97 | 406.13万 | 505.38万 | -99.24万 | 7.47万 | 2100 | 0 | 0 | 0 | 6027.65万 | 6012.71万 |
| 2024-11-19 | 35.57 | 2.04 | 6119.43万 | 4.04 | 482.93万 | 453.22万 | 29.7万 | 7.46万 | 2100 | 0 | 0 | 0 | 6126.9万 | 6111.96万 |
| 2024-11-18 | 34.86 | -4.41 | 6089.72万 | 4.1 | 506.1万 | 566.06万 | -59.95万 | 7.32万 | 2100 | 0 | 0 | 0 | 6097.04万 | 6082.4万 |
| 2024-11-14 | 36.94 | -1.31 | 5928.63万 | 3.77 | 470.83万 | 425.81万 | 45.02万 | 7.75万 | 2100 | 0 | 0 | 0 | 5936.39万 | 5920.87万 |
| 2024-11-13 | 37.43 | 1.49 | 5883.61万 | 3.69 | 725.95万 | 1074.01万 | -348.05万 | 7.86万 | 2100 | 0 | 0 | 0 | 5891.47万 | 5875.75万 |
| 2024-11-12 | 36.88 | -1.13 | 6231.66万 | 3.97 | 1007.06万 | 1176.15万 | -169.09万 | 7.74万 | 2100 | 0 | 0 | 0 | 6239.41万 | 6223.92万 |
| 2024-11-11 | 37.3 | 3.41 | 6400.75万 | 4.03 | 872.37万 | 1787.56万 | -915.18万 | 7.83万 | 2100 | 0 | 0 | 0 | 6408.59万 | 6392.92万 |
| 2024-11-07 | 36.49 | 0.52 | 7591.4万 | 4.88 | 1382.76万 | 1661.83万 | -279.06万 | 7.66万 | 2100 | 0 | 0 | 0 | 7599.07万 | 7583.74万 |
| 2024-11-06 | 36.3 | 3.74 | 7870.47万 | 5.09 | 2832.56万 | 2668.08万 | 164.48万 | 7.62万 | 2100 | 0 | 0 | 0 | 7878.09万 | 7862.85万 |
| 2024-11-05 | 34.99 | 2.22 | 7705.99万 | 5.17 | 1201.86万 | 1202.89万 | -1.02万 | 7.34万 | 2100 | 0 | 0 | 0 | 7713.33万 | 7698.64万 |
| 2024-11-04 | 34.23 | 2.18 | 7707.02万 | 5.28 | 650.97万 | 441.6万 | 209.36万 | 7.18万 | 2100 | 0 | 0 | 0 | 7714.2万 | 7699.83万 |
| 2024-10-31 | 35.3 | -0.51 | 7297.5万 | 4.85 | 848.4万 | 871.62万 | -23.21万 | 7.41万 | 2100 | 0 | 0 | 0 | 7304.92万 | 7290.09万 |
| 2024-10-30 | 35.48 | 0.11 | 7320.72万 | 4.84 | 724.5万 | 804.12万 | -79.62万 | 7.45万 | 2100 | 0 | 500 | -500 | 7328.17万 | 7313.27万 |
| 2024-10-29 | 35.44 | -4.09 | 7400.34万 | 4.9 | 1500.82万 | 1177.73万 | 323.09万 | 9.21万 | 2600 | 0 | 0 | 0 | 7409.55万 | 7391.13万 |
| 2024-10-28 | 36.95 | 1.71 | 7077.24万 | 4.5 | 1234.46万 | 1127.37万 | 107.09万 | 9.6万 | 2600 | 0 | 0 | 0 | 7086.85万 | 7067.64万 |
| 2024-10-24 | 35.97 | -2.44 | 6975万 | 4.55 | 1593.03万 | 1293.7万 | 299.33万 | 6.83万 | 1900 | 0 | 0 | 0 | 6981.83万 | 6968.16万 |
| 2024-10-23 | 36.87 | 0.11 | 6675.67万 | 4.25 | 2218.96万 | 2001.34万 | 217.61万 | 7万 | 1900 | 700 | 0 | 700 | 6682.67万 | 6668.66万 |
| 2024-10-22 | 36.83 | -10.21 | 6458.05万 | 4.12 | 3798.56万 | 6617.46万 | -2818.9万 | 4.41万 | 1200 | 0 | 3500 | -3500 | 6462.47万 | 6453.63万 |
| 2024-10-22 | 36.83 | -10.21 | 6458.05万 | 4.12 | 3798.56万 | 6617.46万 | -2818.9万 | 4.41万 | 1200 | 0 | 3500 | -3500 | 6462.47万 | 6453.63万 |
| 2024-10-21 | 41.02 | 20.01 | 9276.95万 | 5.31 | 8127.12万 | 3622.08万 | 4505.03万 | 19.27万 | 4700 | 900 | 0 | 900 | 9296.23万 | 9257.67万 |
| 2024-10-21 | 41.02 | 20.01 | 9276.95万 | 5.31 | 8127.12万 | 3622.08万 | 4505.03万 | 19.27万 | 4700 | 900 | 0 | 900 | 9296.23万 | 9257.67万 |
| 2024-10-17 | 33.04 | 2.29 | 4708.53万 | 3.34 | 337.41万 | 419.11万 | -81.69万 | 4.29万 | 1300 | 100 | 100 | 0 | 4712.83万 | 4704.24万 |
| 2024-10-17 | 33.04 | 2.29 | 4708.53万 | 3.34 | 337.41万 | 419.11万 | -81.69万 | 4.29万 | 1300 | 100 | 100 | 0 | 4712.83万 | 4704.24万 |
| 2024-10-16 | 32.3 | -0.95 | 4790.23万 | 3.48 | 277.36万 | 365.77万 | -88.41万 | 4.19万 | 1300 | 0 | 100 | -100 | 4794.43万 | 4786.03万 |
| 2024-10-16 | 32.3 | -0.95 | 4790.23万 | 3.48 | 277.36万 | 365.77万 | -88.41万 | 4.19万 | 1300 | 0 | 100 | -100 | 4794.43万 | 4786.03万 |
| 2024-10-15 | 32.61 | -1.9 | 4878.65万 | 3.51 | 575.63万 | 462.65万 | 112.97万 | 4.56万 | 1400 | 0 | 1800 | -1800 | 4883.21万 | 4874.08万 |
| 2024-10-15 | 32.61 | -1.9 | 4878.65万 | 3.51 | 575.63万 | 462.65万 | 112.97万 | 4.56万 | 1400 | 0 | 1800 | -1800 | 4883.21万 | 4874.08万 |
| 2024-10-14 | 33.24 | 1.9 | 4765.67万 | 3.36 | 1045.29万 | 476.91万 | 568.37万 | 10.63万 | 3200 | 1500 | 1400 | 100 | 4776.3万 | 4755.03万 |
| 2024-10-14 | 33.24 | 1.9 | 4765.67万 | 3.36 | 1045.29万 | 476.91万 | 568.37万 | 10.63万 | 3200 | 1500 | 1400 | 100 | 4776.3万 | 4755.03万 |
| 2024-10-10 | 35.08 | 2.27 | 4287.45万 | 2.87 | 680.26万 | 470.76万 | 209.49万 | 4.2万 | 1200 | 0 | 0 | 0 | 4291.66万 | 4283.24万 |
| 2024-10-09 | 34.3 | -14.63 | 4077.95万 | 2.79 | 1228.77万 | 1283.13万 | -54.36万 | 4.11万 | 1200 | 0 | 0 | 0 | 4082.07万 | 4073.84万 |
| 2024-10-08 | 40.18 | 9.93 | 4132.32万 | 2.41 | 2360.91万 | 2017.92万 | 342.99万 | 4.82万 | 1200 | 0 | 200 | -200 | 4137.14万 | 4127.49万 |
| 2024-09-26 | 30.47 | 1.23 | 3449.18万 | 2.66 | 190.09万 | 384.26万 | -194.16万 | 18.28万 | 6000 | 0 | 0 | 0 | 3467.47万 | 3430.9万 |
| 2024-09-25 | 30.1 | 0 | 3643.35万 | 2.84 | 367.66万 | 832.64万 | -464.98万 | 18.05万 | 6000 | 0 | 0 | 0 | 3661.41万 | 3625.29万 |
| 2024-09-24 | 30.1 | 1.48 | 4108.34万 | 3.2 | 156.98万 | 159.17万 | -2.19万 | 18.05万 | 6000 | 0 | 0 | 0 | 4126.4万 | 4090.28万 |
| 2024-09-23 | 29.66 | -0.67 | 4110.53万 | 3.25 | 548.95万 | 122.76万 | 426.18万 | 17.79万 | 6000 | 0 | 0 | 0 | 4128.32万 | 4092.73万 |
| 2024-09-19 | 32.23 | 4.51 | 3459.44万 | 2.52 | 612.89万 | 194.44万 | 418.44万 | 19.33万 | 6000 | 300 | 0 | 300 | 3478.78万 | 3440.1万 |
| 2024-09-18 | 30.84 | -0.8 | 3040.99万 | 2.31 | 453.33万 | 28.02万 | 425.3万 | 17.57万 | 5700 | 0 | 0 | 0 | 3058.57万 | 3023.41万 |
| 2024-09-05 | 31.38 | 3.7 | 2561.23万 | 4.03 | 190.2万 | 328.67万 | -138.46万 | 30.43万 | 9700 | 400 | 0 | 400 | 2591.67万 | 2530.79万 |
| 2024-09-04 | 30.26 | 2.82 | 2699.7万 | 4.4 | 69.86万 | 306.69万 | -236.83万 | 28.14万 | 9300 | 4000 | 0 | 4000 | 2727.84万 | 2671.55万 |
| 2024-09-03 | 29.43 | 1.94 | 2936.53万 | 4.92 | 89.87万 | 220.74万 | -130.87万 | 15.59万 | 5300 | 0 | 4000 | -4000 | 2952.13万 | 2920.93万 |
| 2024-09-02 | 28.87 | 0.94 | 3067.4万 | 5.24 | 258万 | 159.23万 | 98.76万 | 26.84万 | 9300 | 0 | 0 | 0 | 3094.25万 | 3040.55万 |
| 2024-08-29 | 28.37 | 2.72 | 2836.64万 | 4.93 | 59.93万 | 121.55万 | -61.62万 | 26.38万 | 9300 | 0 | 0 | 0 | 2863.02万 | 2810.26万 |
| 2024-08-28 | 27.62 | -3.63 | 2898.26万 | 5.18 | 125.52万 | 72.37万 | 53.14万 | 25.68万 | 9300 | 0 | 0 | 0 | 2923.95万 | 2872.58万 |
| 2024-08-27 | 28.66 | 1.67 | 2845.12万 | 4.9 | 61.38万 | 57.39万 | 3.99万 | 26.65万 | 9300 | 0 | 0 | 0 | 2871.77万 | 2818.46万 |
| 2024-08-26 | 28.19 | 0.68 | 2841.12万 | 4.97 | 47.42万 | 65.37万 | -17.94万 | 26.21万 | 9300 | 0 | 0 | 0 | 2867.34万 | 2814.9万 |
| 2024-08-22 | 27.95 | -0.29 | 2875.39万 | 5.08 | 116.86万 | 44.66万 | 72.2万 | 25.99万 | 9300 | 0 | 0 | 0 | 2901.39万 | 2849.4万 |
| 2024-08-21 | 28.03 | 0.07 | 2803.19万 | 4.93 | 63.3万 | 151.36万 | -88.06万 | 26.06万 | 9300 | 4000 | 0 | 4000 | 2829.26万 | 2777.13万 |
| 2024-08-20 | 28.01 | 0.04 | 2891.25万 | 5.09 | 29.64万 | 179.94万 | -150.3万 | 14.84万 | 5300 | 0 | 4000 | -4000 | 2906.1万 | 2876.41万 |
| 2024-08-19 | 28 | -3.15 | 3041.55万 | 5.36 | 83.2万 | 62.76万 | 20.43万 | 26.04万 | 9300 | 0 | 0 | 0 | 3067.59万 | 3015.51万 |
| 2024-08-15 | 29.27 | -1.65 | 3061.89万 | 5.16 | 60.38万 | 144.99万 | -84.6万 | 27.22万 | 9300 | 0 | 0 | 0 | 3089.11万 | 3034.66万 |
| 2024-08-14 | 29.76 | -1.2 | 3146.49万 | 5.22 | 122.43万 | 83.89万 | 38.53万 | 27.67万 | 9300 | 0 | 0 | 0 | 3174.17万 | 3118.82万 |
| 2024-08-13 | 30.12 | 1.21 | 3107.96万 | 5.09 | 52.27万 | 38.48万 | 13.78万 | 28.01万 | 9300 | 0 | 0 | 0 | 3135.97万 | 3079.95万 |
| 2024-08-12 | 29.76 | -1.03 | 3094.17万 | 5.13 | 74.39万 | 72.68万 | 1.7万 | 27.67万 | 9300 | 0 | 0 | 0 | 3121.85万 | 3066.5万 |
| 2024-08-08 | 29.53 | -2.73 | 3135.84万 | 5.24 | 69.23万 | 124.02万 | -54.78万 | 27.46万 | 9300 | 0 | 0 | 0 | 3163.3万 | 3108.38万 |
| 2024-08-07 | 30.36 | 1.23 | 3190.62万 | 5.18 | 125.73万 | 292.4万 | -166.67万 | 28.23万 | 9300 | 4000 | 0 | 4000 | 3218.86万 | 3162.39万 |
| 2024-08-06 | 29.99 | -0.03 | 3357.3万 | 5.52 | 198.45万 | 166.17万 | 32.28万 | 15.89万 | 5300 | 0 | 4000 | -4000 | 3373.19万 | 3341.41万 |
| 2024-08-05 | 30 | -6.16 | 3325.01万 | 5.47 | 199.84万 | 153.76万 | 46.08万 | 27.9万 | 9300 | 4000 | 0 | 4000 | 3352.91万 | 3297.11万 |
| 2024-08-01 | 33.06 | -0.96 | 3238.07万 | 4.83 | 240.33万 | 114.35万 | 125.97万 | 25.12万 | 7600 | 0 | 1500 | -1500 | 3263.2万 | 3212.95万 |
| 2024-07-31 | 33.38 | 4.18 | 3112.1万 | 4.6 | 192.29万 | 202.63万 | -10.33万 | 30.37万 | 9100 | 0 | 0 | 0 | 3142.47万 | 3081.72万 |
| 2024-07-30 | 32.04 | -3.03 | 3122.44万 | 4.81 | 188.17万 | 87.33万 | 100.83万 | 29.15万 | 9100 | 0 | 0 | 0 | 3151.59万 | 3093.28万 |
| 2024-07-29 | 33.04 | -0.72 | 3021.6万 | 4.51 | 155.97万 | 197.79万 | -41.82万 | 30.06万 | 9100 | 0 | 200 | -200 | 3051.67万 | 2991.54万 |
| 2024-07-25 | 33.4 | 1.71 | 3126万 | 4.62 | 172.44万 | 163.67万 | 8.77万 | 31.06万 | 9300 | 0 | 0 | 0 | 3157.06万 | 3094.94万 |
| 2024-07-23 | 31.2 | -2.35 | 3664.15万 | 5.79 | 239.64万 | 432.65万 | -193.01万 | 16.53万 | 5300 | 0 | 0 | 0 | 3680.69万 | 3647.62万 |
| 2024-07-22 | 31.95 | -1.78 | 3857.17万 | 5.96 | 579.11万 | 307.88万 | 271.22万 | 16.93万 | 5300 | 0 | 0 | 0 | 3874.1万 | 3840.23万 |
| 2024-07-18 | 32.4 | -0.8 | 3489.38万 | 5.31 | 502.31万 | 403.97万 | 98.34万 | 12.63万 | 3900 | 0 | 4000 | -4000 | 3502.02万 | 3476.74万 |
| 2024-07-17 | 32.66 | -3.54 | 3391.03万 | 5.12 | 486.13万 | 358.17万 | 127.96万 | 25.8万 | 7900 | 1300 | 0 | 1300 | 3416.84万 | 3365.23万 |
| 2024-07-16 | 33.86 | -0.59 | 3263.07万 | 4.75 | 473万 | 469.05万 | 3.95万 | 22.34万 | 6600 | 200 | 1200 | -1000 | 3285.42万 | 3240.73万 |
| 2024-07-15 | 34.06 | 5.51 | 3259.12万 | 4.72 | 653.62万 | 619.04万 | 34.58万 | 25.88万 | 7600 | 200 | 300 | -100 | 3285万 | 3233.23万 |
| 2024-07-11 | 32.3 | 1.16 | 3158.13万 | 4.82 | 387.64万 | 819.11万 | -431.47万 | 24.87万 | 7700 | 0 | 0 | 0 | 3183万 | 3133.26万 |
| 2024-07-10 | 31.93 | -4.74 | 3589.6万 | 5.55 | 726.67万 | 860.02万 | -133.35万 | 24.58万 | 7700 | 5200 | 0 | 5200 | 3614.19万 | 3565.02万 |
| 2024-07-09 | 33.52 | 1.27 | 3722.95万 | 5.48 | 421.91万 | 299.11万 | 122.8万 | 8.38万 | 2500 | 500 | 5300 | -4800 | 3731.33万 | 3714.57万 |
| 2024-07-08 | 33.1 | -3.02 | 3600.15万 | 5.37 | 693.84万 | 290.61万 | 403.22万 | 24.16万 | 7300 | 1000 | 600 | 400 | 3624.31万 | 3575.99万 |
| 2024-07-04 | 33.08 | -3.5 | 3172.53万 | 4.73 | 241.5万 | 405.29万 | -163.79万 | 25.47万 | 7700 | 700 | 100 | 600 | 3198万 | 3147.06万 |
| 2024-07-03 | 34.28 | -3.63 | 3336.32万 | 4.8 | 662.58万 | 261.56万 | 401.01万 | 24.33万 | 7100 | 1500 | 700 | 800 | 3360.66万 | 3311.98万 |
| 2024-07-02 | 35.57 | 5.93 | 2935.31万 | 4.07 | 866.57万 | 811.15万 | 55.42万 | 22.4万 | 6300 | 1400 | 0 | 1400 | 2957.71万 | 2912.9万 |
| 2024-07-01 | 33.58 | 2.35 | 2879.88万 | 4.23 | 294.66万 | 212.23万 | 82.42万 | 16.45万 | 4900 | 200 | 1700 | -1500 | 2896.34万 | 2863.43万 |
| 2024-06-27 | 32.84 | -3.04 | 3333.18万 | 5.01 | 393.28万 | 288.27万 | 105.01万 | 0 | 0 | 0 | 0 | 0 | 3333.18万 | 3333.18万 |
| 2024-06-26 | 33.87 | -1.02 | 3228.17万 | 4.7 | 659.98万 | 412.96万 | 247.02万 | 0 | 0 | 0 | 0 | 0 | 3228.17万 | 3228.17万 |
| 2024-06-25 | 34.22 | 5.29 | 2981.15万 | 4.3 | 593.52万 | 149.95万 | 443.57万 | 0 | 0 | 0 | 0 | 0 | 2981.15万 | 2981.15万 |
| 2024-06-24 | 32.5 | -4.36 | 2537.57万 | 3.85 | 126.5万 | 213.1万 | -86.59万 | 0 | 0 | 0 | 0 | 0 | 2537.57万 | 2537.57万 |
| 2024-06-20 | 32.99 | -1.23 | 2565.69万 | 3.84 | 127.25万 | 170.93万 | -43.67万 | 0 | 0 | 0 | 0 | 0 | 2565.69万 | 2565.69万 |
| 2024-06-19 | 33.4 | 0.15 | 2609.36万 | 3.85 | 120.71万 | 101.38万 | 19.33万 | 0 | 0 | 0 | 0 | 0 | 2609.36万 | 2609.36万 |
| 2024-06-18 | 33.35 | 2.52 | 2590.03万 | 3.83 | 112.74万 | 191.09万 | -78.35万 | 0 | 0 | 0 | 0 | 0 | 2590.03万 | 2590.03万 |
| 2024-06-17 | 32.53 | 1.62 | 2668.39万 | 4.05 | 80.67万 | 136.28万 | -55.61万 | 0 | 0 | 0 | 0 | 0 | 2668.39万 | 2668.39万 |
| 2024-06-13 | 31.8 | 2.55 | 2766.94万 | 4.29 | 140.86万 | 432.82万 | -291.96万 | 0 | 0 | 0 | 0 | 0 | 2766.94万 | 2766.94万 |
| 2024-06-12 | 31.01 | 2.82 | 3058.9万 | 4.87 | 251.99万 | 380.08万 | -128.08万 | 0 | 0 | 0 | 0 | 0 | 3058.9万 | 3058.9万 |
| 2024-06-11 | 30.16 | 3.68 | 3186.99万 | 5.21 | 223.01万 | 521.55万 | -298.53万 | 0 | 0 | 0 | 0 | 0 | 3186.99万 | 3186.99万 |
| 2024-06-06 | 28.59 | -4.38 | 3549.93万 | 6.13 | 408.12万 | 360.24万 | 47.88万 | 0 | 0 | 0 | 0 | 0 | 3549.93万 | 3549.93万 |
| 2024-06-05 | 29.9 | -6.42 | 3502.05万 | 5.78 | 707.17万 | 563.65万 | 143.51万 | 0 | 0 | 0 | 0 | 0 | 3502.05万 | 3502.05万 |
| 2024-06-04 | 31.95 | -3.97 | 3358.53万 | 5.19 | 826.89万 | 407.86万 | 419.02万 | 0 | 0 | 0 | 0 | 0 | 3358.53万 | 3358.53万 |
| 2024-06-03 | 33.27 | -1.57 | 2939.51万 | 4.36 | 961.84万 | 805.76万 | 156.08万 | 0 | 0 | 0 | 0 | 0 | 2939.51万 | 2939.51万 |
| 2024-05-30 | 31.44 | -4.15 | 2791.37万 | 4.38 | 580.43万 | 458.27万 | 122.16万 | 0 | 0 | 0 | 0 | 0 | 2791.37万 | 2791.37万 |
| 2024-05-29 | 32.8 | 7.68 | 2669.21万 | 4.01 | 570.07万 | 662.22万 | -92.14万 | 0 | 0 | 0 | 0 | 0 | 2669.21万 | 2669.21万 |
| 2024-05-28 | 30.46 | 1.03 | 2761.36万 | 4.47 | 313.81万 | 161.59万 | 152.22万 | 0 | 0 | 0 | 0 | 0 | 2761.36万 | 2761.36万 |
| 2024-05-27 | 30.15 | -1.31 | 2609.13万 | 4.27 | 104.47万 | 119.31万 | -14.83万 | 0 | 0 | 0 | 0 | 0 | 2609.13万 | 2609.13万 |
| 2024-05-23 | 32 | 3.86 | 2744.64万 | 4.23 | 424.98万 | 316.67万 | 108.3万 | 0 | 0 | 0 | 0 | 0 | 2744.64万 | 2744.64万 |
| 2024-05-22 | 30.81 | 1.45 | 2636.33万 | 4.22 | 169.09万 | 148.79万 | 20.3万 | 0 | 0 | 0 | 0 | 0 | 2636.33万 | 2636.33万 |
| 2024-05-21 | 30.37 | -0.88 | 2616.02万 | 4.25 | 83.95万 | 91.32万 | -7.36万 | 0 | 0 | 0 | 0 | 0 | 2616.02万 | 2616.02万 |
| 2024-05-20 | 30.64 | 0.29 | 2623.39万 | 4.22 | 119.79万 | 62.99万 | 56.8万 | 0 | 0 | 0 | 0 | 0 | 2623.39万 | 2623.39万 |
| 2024-05-16 | 30.01 | 0.2 | 2646.44万 | 4.35 | 81.89万 | 42.36万 | 39.52万 | 0 | 0 | 0 | 0 | 0 | 2646.44万 | 2646.44万 |
| 2024-05-15 | 29.95 | -2.38 | 2606.92万 | 4.29 | 132万 | 95.9万 | 36.1万 | 0 | 0 | 0 | 0 | 0 | 2606.92万 | 2606.92万 |
| 2024-05-14 | 30.68 | 1.56 | 2570.81万 | 4.13 | 74.17万 | 49.99万 | 24.18万 | 0 | 0 | 0 | 0 | 0 | 2570.81万 | 2570.81万 |
| 2024-05-13 | 30.21 | -4.37 | 2546.63万 | 4.16 | 148.55万 | 87.12万 | 61.42万 | 0 | 0 | 0 | 0 | 0 | 2546.63万 | 2546.63万 |
| 2024-05-09 | 32.32 | 0.69 | 2687.75万 | 4.1 | 102.13万 | 251.85万 | -149.72万 | 0 | 0 | 0 | 0 | 0 | 2687.75万 | 2687.75万 |
| 2024-05-08 | 32.1 | -1.02 | 2837.48万 | 4.36 | 60.03万 | 115.29万 | -55.25万 | 0 | 0 | 0 | 0 | 0 | 2837.48万 | 2837.48万 |
| 2024-05-07 | 32.43 | -0.25 | 2892.73万 | 4.4 | 178.21万 | 132.07万 | 46.13万 | 0 | 0 | 0 | 0 | 0 | 2892.73万 | 2892.73万 |
| 2024-05-06 | 32.51 | 1.85 | 2846.6万 | 4.32 | 115.66万 | 216.27万 | -100.61万 | 0 | 0 | 0 | 0 | 0 | 2846.6万 | 2846.6万 |
| 2024-04-29 | 32.17 | 3.54 | 3288.54万 | 5.04 | 414.24万 | 266.9万 | 147.33万 | 0 | 0 | 0 | 0 | 0 | 3288.54万 | 3288.54万 |
| 2024-04-25 | 31.05 | 1.67 | 3193.51万 | 5.07 | 263.14万 | 241.45万 | 21.69万 | 0 | 0 | 0 | 0 | 0 | 3193.51万 | 3193.51万 |
| 2024-04-24 | 30.54 | 7.12 | 3171.82万 | 5.12 | 129.32万 | 256.45万 | -127.13万 | 0 | 0 | 0 | 0 | 0 | 3171.82万 | 3171.82万 |
| 2024-04-23 | 28.51 | 2.08 | 3298.95万 | 5.71 | 102.78万 | 74.65万 | 28.13万 | 0 | 0 | 0 | 0 | 0 | 3298.95万 | 3298.95万 |
| 2024-04-22 | 27.93 | 0.83 | 3270.82万 | 5.78 | 34.01万 | 41.65万 | -7.64万 | 0 | 0 | 0 | 0 | 0 | 3270.82万 | 3270.82万 |
| 2024-04-18 | 28.05 | -1.37 | 3346.59万 | 5.89 | 104.89万 | 69.35万 | 35.54万 | 0 | 0 | 0 | 0 | 0 | 3346.59万 | 3346.59万 |
| 2024-04-17 | 28.44 | 12.5 | 3311.04万 | 5.74 | 142.24万 | 218.04万 | -75.79万 | 0 | 0 | 0 | 0 | 0 | 3311.04万 | 3311.04万 |
| 2024-04-16 | 25.28 | -10.23 | 3386.84万 | 6.61 | 135.05万 | 111.41万 | 23.63万 | 0 | 0 | 0 | 0 | 0 | 3386.84万 | 3386.84万 |
| 2024-04-15 | 28.16 | -6.91 | 3363.2万 | 5.89 | 171.01万 | 159.78万 | 11.22万 | 0 | 0 | 0 | 0 | 0 | 3363.2万 | 3363.2万 |
| 2024-04-11 | 31.3 | -0.54 | 3574.71万 | 5.63 | 122.51万 | 142.41万 | -19.9万 | 0 | 0 | 0 | 0 | 0 | 3574.71万 | 3574.71万 |
| 2024-04-10 | 31.47 | -4.32 | 3594.62万 | 5.64 | 247.77万 | 266.61万 | -18.83万 | 0 | 0 | 0 | 0 | 0 | 3594.62万 | 3594.62万 |
| 2024-04-09 | 32.89 | 3.43 | 3613.46万 | 5.42 | 235.9万 | 267.9万 | -32万 | 0 | 0 | 0 | 0 | 0 | 3613.46万 | 3613.46万 |
| 2024-04-08 | 31.8 | -0.41 | 3645.47万 | 5.66 | 230.64万 | 63.91万 | 166.72万 | 0 | 0 | 0 | 0 | 0 | 3645.47万 | 3645.47万 |
| 2024-04-02 | 32.74 | -2.41 | 3473.57万 | 5.23 | 206.48万 | 172.63万 | 33.84万 | 0 | 0 | 0 | 0 | 0 | 3473.57万 | 3473.57万 |
| 2024-04-01 | 33.55 | 3.42 | 3439.72万 | 5.06 | 187.76万 | 359.96万 | -172.2万 | 0 | 0 | 0 | 0 | 0 | 3439.72万 | 3439.72万 |
| 2024-03-28 | 31.7 | 4.55 | 3422.93万 | 5.33 | 57.62万 | 182.53万 | -124.9万 | 0 | 0 | 0 | 0 | 0 | 3422.93万 | 3422.93万 |
| 2024-03-27 | 30.32 | -7.76 | 3547.84万 | 5.77 | 181.15万 | 280.45万 | -99.3万 | 0 | 0 | 0 | 0 | 0 | 3547.84万 | 3547.84万 |
| 2024-03-26 | 32.87 | 3.01 | 3647.14万 | 5.47 | 325.81万 | 382.86万 | -57.05万 | 0 | 0 | 0 | 0 | 0 | 3647.14万 | 3647.14万 |
| 2024-03-25 | 31.91 | -2.77 | 3704.19万 | 5.73 | 404.92万 | 214.19万 | 190.73万 | 0 | 0 | 0 | 0 | 0 | 3704.19万 | 3704.19万 |
| 2024-03-21 | 34.12 | 1.67 | 3266.74万 | 4.72 | 353.95万 | 422.2万 | -68.24万 | 0 | 0 | 0 | 0 | 0 | 3266.74万 | 3266.74万 |
| 2024-03-20 | 33.56 | 1.05 | 3334.99万 | 4.9 | 483.4万 | 222.45万 | 260.94万 | 0 | 0 | 0 | 0 | 0 | 3334.99万 | 3334.99万 |
| 2024-03-19 | 33.21 | -1.1 | 3074.04万 | 4.57 | 226.97万 | 350.62万 | -123.64万 | 0 | 0 | 0 | 0 | 0 | 3074.04万 | 3074.04万 |
| 2024-03-18 | 33.58 | 2 | 3197.69万 | 4.7 | 363.53万 | 484.77万 | -121.23万 | 0 | 0 | 0 | 0 | 0 | 3197.69万 | 3197.69万 |
| 2024-03-14 | 32.51 | -0.94 | 3421.65万 | 5.19 | 199.29万 | 420.16万 | -220.87万 | 0 | 0 | 0 | 0 | 0 | 3421.65万 | 3421.65万 |
| 2024-03-13 | 32.82 | -1.44 | 3642.52万 | 5.48 | 553.35万 | 589.23万 | -35.88万 | 0 | 0 | 0 | 0 | 0 | 3642.52万 | 3642.52万 |
| 2024-03-12 | 33.3 | 5.58 | 3678.4万 | 5.45 | 724.1万 | 912.5万 | -188.39万 | 0 | 0 | 0 | 0 | 0 | 3678.4万 | 3678.4万 |
| 2024-03-11 | 31.54 | -1.34 | 3866.8万 | 6.05 | 152.17万 | 188.49万 | -36.31万 | 0 | 0 | 0 | 0 | 0 | 3866.8万 | 3866.8万 |
| 2024-03-07 | 31.2 | -1.92 | 3738.8万 | 6.25 | 179.03万 | 352.89万 | -173.85万 | 0 | 0 | 0 | 0 | 0 | 3738.8万 | 3738.8万 |
| 2024-03-06 | 31.81 | 1.34 | 3912.66万 | 6.41 | 283万 | 525.3万 | -242.29万 | 0 | 0 | 0 | 0 | 0 | 3912.66万 | 3912.66万 |
| 2024-03-05 | 31.39 | -1.6 | 4154.96万 | 6.9 | 312.63万 | 378.62万 | -65.98万 | 0 | 0 | 0 | 0 | 0 | 4154.96万 | 4154.96万 |
| 2024-03-04 | 31.9 | 2.15 | 4220.94万 | 6.9 | 545.17万 | 820.35万 | -275.18万 | 0 | 0 | 0 | 0 | 0 | 4220.94万 | 4220.94万 |
| 2024-02-29 | 30.5 | 3.99 | 4401.17万 | 7.52 | 273.39万 | 566.47万 | -293.08万 | 0 | 0 | 0 | 0 | 0 | 4401.17万 | 4401.17万 |
| 2024-02-28 | 29.33 | -11.6 | 4694.25万 | 8.34 | 1424.68万 | 626.68万 | 798万 | 0 | 0 | 0 | 0 | 0 | 4694.25万 | 4694.25万 |
| 2024-02-27 | 33.18 | 5.33 | 3896.25万 | 6.12 | 801.43万 | 784.19万 | 17.24万 | 0 | 0 | 0 | 0 | 0 | 3896.25万 | 3896.25万 |
| 2024-02-26 | 31.5 | 8.47 | 3879.01万 | 6.42 | 734.37万 | 545.17万 | 189.19万 | 0 | 0 | 0 | 0 | 0 | 3879.01万 | 3879.01万 |
| 2024-02-22 | 27.47 | 3.23 | 3587.55万 | 6.81 | 505.26万 | 195.91万 | 309.35万 | 0 | 0 | 0 | 0 | 0 | 3587.55万 | 3587.55万 |
| 2024-02-21 | 26.61 | 0.04 | 3278.19万 | 6.42 | 268.26万 | 299.74万 | -31.47万 | 0 | 0 | 0 | 0 | 0 | 3278.19万 | 3278.19万 |
| 2024-02-20 | 26.6 | 5.35 | 3309.67万 | 6.49 | 311.38万 | 432.53万 | -121.15万 | 0 | 0 | 0 | 0 | 0 | 3309.67万 | 3309.67万 |
| 2024-02-19 | 25.25 | 5.25 | 3430.82万 | 7.08 | 421.06万 | 213.78万 | 207.28万 | 0 | 0 | 0 | 0 | 0 | 3430.82万 | 3430.82万 |
| 2024-02-07 | 21.67 | -5.25 | 3382.94万 | 8.14 | 170.03万 | 156.83万 | 13.2万 | 0 | 0 | 0 | 0 | 0 | 3382.94万 | 3382.94万 |
| 2024-02-06 | 22.87 | 0.48 | 3369.73万 | 7.68 | 155.35万 | 153.68万 | 1.67万 | 0 | 0 | 0 | 0 | 0 | 3369.73万 | 3369.73万 |
| 2024-02-05 | 22.76 | -13.2 | 3368.06万 | 7.71 | 64.48万 | 377.27万 | -312.79万 | 0 | 0 | 0 | 0 | 0 | 3368.06万 | 3368.06万 |
| 2024-02-01 | 28.04 | -1.37 | 3804.12万 | 7.07 | 65.48万 | 80.72万 | -15.24万 | 0 | 0 | 0 | 0 | 0 | 3804.12万 | 3804.12万 |
| 2024-01-31 | 28.43 | -6.39 | 3819.37万 | 7 | 78.46万 | 372.43万 | -293.97万 | 0 | 0 | 0 | 0 | 0 | 3819.37万 | 3819.37万 |
| 2024-01-30 | 30.37 | -4.65 | 4113.35万 | 7.06 | 74.02万 | 166.12万 | -92.1万 | 0 | 0 | 0 | 800 | -800 | 4113.35万 | 4113.35万 |
| 2024-01-29 | 31.85 | -1.55 | 4205.45万 | 6.88 | 531.76万 | 93.27万 | 438.48万 | 2.54万 | 800 | 800 | 800 | 0 | 4207.99万 | 4202.9万 |
| 2024-01-25 | 32.73 | 2.99 | 3977.46万 | 6.33 | 290.55万 | 198.74万 | 91.8万 | 2.61万 | 800 | 800 | 800 | 0 | 3980.08万 | 3974.84万 |
| 2024-01-24 | 31.78 | 0.09 | 3885.66万 | 6.37 | 125.63万 | 164.31万 | -38.68万 | 2.54万 | 800 | 800 | 800 | 0 | 3888.2万 | 3883.12万 |
| 2024-01-23 | 31.75 | -0.75 | 3924.34万 | 6.44 | 121.48万 | 220.29万 | -98.81万 | 2.54万 | 800 | 800 | 800 | 0 | 3926.88万 | 3921.8万 |
| 2024-01-22 | 31.99 | -5.36 | 4023.15万 | 6.56 | 169.07万 | 225.92万 | -56.84万 | 2.55万 | 800 | 800 | 800 | 0 | 4025.71万 | 4020.59万 |
| 2024-01-18 | 34.59 | -0.6 | 4068.65万 | 6.13 | 129.99万 | 196.4万 | -66.41万 | 2.76万 | 800 | 800 | 800 | 0 | 4071.41万 | 4065.88万 |
| 2024-01-17 | 34.8 | -3.68 | 4135.06万 | 6.19 | 114.1万 | 132.29万 | -18.18万 | 2.78万 | 800 | 800 | 800 | 0 | 4137.84万 | 4132.27万 |
| 2024-01-16 | 36.13 | -0.41 | 4153.24万 | 5.99 | 199.82万 | 337.28万 | -137.45万 | 2.89万 | 800 | 800 | 800 | 0 | 4156.13万 | 4150.35万 |
| 2024-01-15 | 36.28 | -3.87 | 4290.7万 | 6.16 | 365.66万 | 155.85万 | 209.81万 | 2.9万 | 800 | 800 | 600 | 200 | 4293.6万 | 4287.8万 |
| 2024-01-11 | 38.28 | 2.3 | 4232.23万 | 5.76 | 112.94万 | 157.65万 | -44.7万 | 3.06万 | 800 | 800 | 800 | 0 | 4235.3万 | 4229.17万 |
| 2024-01-10 | 37.42 | -1.01 | 4276.94万 | 5.96 | 92.77万 | 164.93万 | -72.15万 | 2.99万 | 800 | 800 | 800 | 0 | 4279.93万 | 4273.94万 |
| 2024-01-09 | 37.8 | -1.46 | 4349.1万 | 6 | 266.14万 | 277.55万 | -11.4万 | 3.02万 | 800 | 800 | 800 | 0 | 4352.12万 | 4346.07万 |
| 2024-01-08 | 38.36 | -3.01 | 4360.5万 | 5.92 | 167.56万 | 139.99万 | 27.56万 | 3.06万 | 800 | 800 | 800 | 0 | 4363.57万 | 4357.43万 |
| 2024-01-04 | 39.67 | 0.25 | 4501.84万 | 5.92 | 184.31万 | 480.9万 | -296.59万 | 3.17万 | 800 | 800 | 800 | 0 | 4505.01万 | 4498.66万 |
| 2024-01-03 | 39.57 | -1.22 | 4798.43万 | 6.32 | 261.41万 | 204.97万 | 56.43万 | 3.16万 | 800 | 800 | 0 | 800 | 4801.6万 | 4795.27万 |
| 2024-01-02 | 40.06 | 0.53 | 4742万 | 6.17 | 183.11万 | 203.6万 | -20.49万 | 0 | 0 | 0 | 0 | 0 | 4742万 | 4742万 |
| 2023-12-28 | 39.78 | 2.68 | 4823.58万 | 6.32 | 699.61万 | 309.35万 | 390.25万 | 0 | 0 | 0 | 0 | 0 | 4823.58万 | 4823.58万 |
| 2023-12-27 | 38.74 | 1.84 | 4433.33万 | 5.96 | 209.14万 | 229.61万 | -20.47万 | 0 | 0 | 0 | 0 | 0 | 4433.33万 | 4433.33万 |
| 2023-12-26 | 38.04 | -2.86 | 4453.8万 | 6.1 | 175.77万 | 362.41万 | -186.64万 | 0 | 0 | 0 | 0 | 0 | 4453.8万 | 4453.8万 |
| 2023-12-25 | 39.16 | -1.19 | 4640.44万 | 6.18 | 164.17万 | 193.63万 | -29.45万 | 0 | 0 | 0 | 0 | 0 | 4640.44万 | 4640.44万 |
| 2023-12-21 | 40.46 | -0.66 | 4615.17万 | 5.95 | 322.78万 | 400.18万 | -77.4万 | 0 | 0 | 0 | 0 | 0 | 4615.17万 | 4615.17万 |
| 2023-12-20 | 40.73 | -1.28 | 4692.58万 | 6.01 | 330.77万 | 338.14万 | -7.36万 | 0 | 0 | 0 | 0 | 0 | 4692.58万 | 4692.58万 |
| 2023-12-19 | 41.26 | -0.46 | 4699.95万 | 5.94 | 238.6万 | 252.04万 | -13.44万 | 0 | 0 | 0 | 0 | 0 | 4699.95万 | 4699.95万 |
| 2023-12-18 | 41.45 | -0.86 | 4713.39万 | 5.93 | 251.34万 | 167.81万 | 83.52万 | 0 | 0 | 0 | 0 | 0 | 4713.39万 | 4713.39万 |
| 2023-12-14 | 41.8 | -2.5 | 4747.65万 | 5.92 | 395.95万 | 406.45万 | -10.5万 | 0 | 0 | 0 | 0 | 0 | 4747.65万 | 4747.65万 |
| 2023-12-13 | 42.87 | -1.29 | 4758.15万 | 5.79 | 221.68万 | 192.36万 | 29.32万 | 0 | 0 | 0 | 0 | 0 | 4758.15万 | 4758.15万 |
| 2023-12-12 | 43.43 | -1.18 | 4728.83万 | 5.68 | 226.12万 | 271.9万 | -45.78万 | 0 | 0 | 0 | 0 | 0 | 4728.83万 | 4728.83万 |
| 2023-12-11 | 43.95 | 2.95 | 4774.61万 | 5.66 | 572.99万 | 629.29万 | -56.29万 | 0 | 0 | 0 | 0 | 0 | 4774.61万 | 4774.61万 |
| 2023-12-07 | 42.59 | -1.37 | 5068.16万 | 6.2 | 399.72万 | 771.04万 | -371.31万 | 0 | 0 | 0 | 0 | 0 | 5068.16万 | 5068.16万 |
| 2023-12-05 | 43.82 | -7.75 | 5564.84万 | 6.62 | 1111.64万 | 1083.1万 | 28.54万 | 0 | 0 | 0 | 0 | 0 | 5564.84万 | 5564.84万 |
| 2023-12-04 | 47.5 | -0.42 | 5536.3万 | 6.08 | 874.2万 | 639.84万 | 234.36万 | 0 | 0 | 0 | 0 | 0 | 5536.3万 | 5536.3万 |
| 2023-11-30 | 48.55 | -4.18 | 5213.22万 | 5.6 | 1190.93万 | 963.84万 | 227.08万 | 0 | 0 | 0 | 0 | 0 | 5213.22万 | 5213.22万 |
| 2023-11-29 | 50.67 | 4.35 | 4986.13万 | 5.13 | 1245.94万 | 1811.42万 | -565.48万 | 0 | 0 | 0 | 0 | 0 | 4986.13万 | 4986.13万 |
| 2023-11-28 | 48.56 | 1.97 | 5551.62万 | 5.96 | 1792.38万 | 1269.68万 | 522.7万 | 0 | 0 | 0 | 0 | 0 | 5551.62万 | 5551.62万 |
| 2023-11-27 | 47.62 | -2.22 | 5028.91万 | 5.5 | 1587.44万 | 1344.7万 | 242.74万 | 0 | 0 | 0 | 0 | 0 | 5028.91万 | 5028.91万 |
| 2023-11-23 | 50.77 | 11.63 | 4385.57万 | 4.5 | 2350.96万 | 4152.04万 | -1801.07万 | 0 | 0 | 0 | 0 | 0 | 4385.57万 | 4385.57万 |
| 2023-11-22 | 45.48 | -1.62 | 6186.65万 | 7.09 | 970.92万 | 632.73万 | 338.18万 | 0 | 0 | 0 | 0 | 0 | 6186.65万 | 6186.65万 |
| 2023-11-21 | 46.23 | -1.28 | 5848.46万 | 6.59 | 999.1万 | 1476.1万 | -476.99万 | 0 | 0 | 0 | 1600 | -1600 | 5848.46万 | 5848.46万 |
| 2023-11-20 | 46.83 | 1.28 | 6325.46万 | 7.04 | 1469.71万 | 580.71万 | 888.99万 | 7.49万 | 1600 | 0 | 0 | 0 | 6332.95万 | 6317.97万 |
| 2023-11-16 | 45.39 | -2.24 | 5527.74万 | 6.35 | 653.8万 | 788.83万 | -135.02万 | 7.26万 | 1600 | 0 | 0 | 0 | 5535.01万 | 5520.48万 |
| 2023-11-15 | 46.43 | 1.11 | 5662.77万 | 6.36 | 1427.88万 | 1526.06万 | -98.18万 | 7.42万 | 1600 | 0 | 0 | 0 | 5670.2万 | 5655.34万 |
| 2023-11-14 | 45.92 | 2.84 | 5760.95万 | 6.54 | 947.53万 | 888.24万 | 59.29万 | 7.34万 | 1600 | 0 | 0 | 0 | 5768.3万 | 5753.61万 |
| 2023-11-13 | 44.65 | 1.52 | 5701.66万 | 6.66 | 622.34万 | 845.31万 | -222.96万 | 7.14万 | 1600 | 0 | 0 | 0 | 5708.81万 | 5694.52万 |
| 2023-11-09 | 44.9 | -2.67 | 6018.74万 | 6.99 | 1151.03万 | 1194.87万 | -43.84万 | 7.18万 | 1600 | 0 | 0 | 0 | 6025.93万 | 6011.56万 |
| 2023-11-08 | 46.13 | -4.06 | 6062.59万 | 6.85 | 2215.2万 | 1918.59万 | 296.61万 | 7.38万 | 1600 | 0 | 0 | 0 | 6069.97万 | 6055.21万 |
| 2023-11-07 | 48.08 | 1.74 | 5765.98万 | 6.25 | 3068.8万 | 2629.74万 | 439.05万 | 7.69万 | 1600 | 0 | 0 | 0 | 5773.67万 | 5758.28万 |
| 2023-11-06 | 47.26 | 4.86 | 5326.92万 | 5.88 | 2905.33万 | 1453.73万 | 1451.59万 | 7.56万 | 1600 | 0 | 0 | 0 | 5334.48万 | 5319.36万 |
| 2023-11-02 | 44.56 | -0.45 | 4324.52万 | 5.06 | 1163.33万 | 832.68万 | 330.64万 | 7.12万 | 1600 | 0 | 0 | 0 | 4331.65万 | 4317.39万 |
| 2023-11-01 | 44.76 | 4.09 | 3993.88万 | 4.65 | 1334.13万 | 949.78万 | 384.35万 | 7.16万 | 1600 | 0 | 0 | 0 | 4001.04万 | 3986.72万 |
| 2023-10-31 | 43 | -3.85 | 3609.53万 | 4.38 | 586.91万 | 581.24万 | 5.66万 | 6.88万 | 1600 | 0 | 0 | 0 | 3616.41万 | 3602.65万 |
| 2023-10-30 | 44.72 | 1.41 | 3603.87万 | 4.2 | 849.24万 | 1658.41万 | -809.16万 | 7.15万 | 1600 | 0 | 0 | 0 | 3611.02万 | 3596.71万 |
| 2023-10-26 | 45.01 | 4.99 | 3984.76万 | 4.61 | 1858.41万 | 825.44万 | 1032.96万 | 313.26万 | 6.96万 | 1600 | 8.53万 | -8.37万 | 4298.03万 | 3671.49万 |
| 2023-10-25 | 42.87 | 0.02 | 2951.79万 | 3.59 | 592.44万 | 632.34万 | -39.9万 | 657.4万 | 15.33万 | 7万 | 12.37万 | -5.37万 | 3609.2万 | 2294.39万 |
| 2023-10-24 | 42.86 | 4.79 | 2991.7万 | 3.64 | 452.14万 | 1161.09万 | -708.95万 | 887.41万 | 20.7万 | 13.19万 | 5.33万 | 7.86万 | 3879.11万 | 2104.29万 |
| 2023-10-23 | 40.9 | -2.32 | 3700.65万 | 4.72 | 692.55万 | 753.55万 | -61万 | 525.01万 | 12.83万 | 4.23万 | 15.01万 | -10.78万 | 4225.66万 | 3175.63万 |
| 2023-10-19 | 41.67 | -0.74 | 3882.56万 | 4.86 | 465.32万 | 637.75万 | -172.42万 | 915.48万 | 21.97万 | 6.78万 | 8.39万 | -1.61万 | 4798.05万 | 2967.07万 |
| 2023-10-18 | 41.98 | -5.34 | 4054.99万 | 5.03 | 985.33万 | 750.79万 | 234.54万 | 989.88万 | 23.58万 | 9.68万 | 11.1万 | -1.42万 | 5044.88万 | 3065.1万 |
| 2023-10-17 | 44.35 | -8.97 | 3820.44万 | 4.49 | 1327.98万 | 1361.92万 | -33.94万 | 1108.92万 | 25万 | 11.74万 | 9.4万 | 2.33万 | 4929.37万 | 2711.52万 |
| 2023-10-16 | 48.72 | 2.87 | 3854.38万 | 4.12 | 2102.38万 | 2079.39万 | 22.98万 | 1104.48万 | 22.67万 | 19.46万 | 8.14万 | 11.32万 | 4958.87万 | 2749.9万 |
| 2023-10-12 | 44.35 | -2.1 | 3155.21万 | 3.71 | 649.02万 | 982.86万 | -333.84万 | 339.74万 | 7.66万 | 3.01万 | 3.29万 | -2794 | 3494.96万 | 2815.46万 |
| 2023-10-11 | 45.3 | 1.55 | 3489.05万 | 4.01 | 764.03万 | 931.05万 | -167.01万 | 359.68万 | 7.94万 | 2.42万 | 2.49万 | -700 | 3848.73万 | 3129.37万 |
| 2023-10-10 | 44.61 | -2.58 | 3656.07万 | 4.27 | 870.94万 | 547.59万 | 323.34万 | 357.32万 | 8.01万 | 6.42万 | 3.24万 | 3.18万 | 4013.39万 | 3298.74万 |
| 2023-10-09 | 45.79 | -1.44 | 3332.72万 | 3.79 | 773.03万 | 480.21万 | 292.82万 | 221.16万 | 4.83万 | 4.47万 | 54 | 4.47万 | 3553.89万 | 3111.55万 |
| 2023-09-27 | 44.87 | -3.05 | 3882.68万 | 4.51 | 1030.41万 | 1006.43万 | 23.97万 | 462.14万 | 10.29万 | 8.78万 | 16.32万 | -7.53万 | 4344.83万 | 3420.54万 |
| 2023-09-26 | 46.28 | 1.67 | 3858.71万 | 4.35 | 1159.63万 | 1149.9万 | 9.72万 | 825.61万 | 17.83万 | 16.22万 | 5.09万 | 11.12万 | 4684.32万 | 3033.09万 |
| 2023-09-25 | 45.52 | -1.24 | 3848.98万 | 4.41 | 1057.6万 | 956.61万 | 100.99万 | 305.61万 | 6.71万 | 2.72万 | 17.01万 | -14.29万 | 4154.59万 | 3543.37万 |
| 2023-09-21 | 46.07 | -4.48 | 3735.16万 | 4.23 | 1058.88万 | 798.57万 | 260.3万 | 331.7万 | 7.2万 | 6.69万 | 0 | 6.69万 | 4066.86万 | 3403.45万 |
| 2023-09-20 | 48.23 | -1.97 | 3474.85万 | 3.76 | 789.82万 | 751.85万 | 37.96万 | 24.59万 | 5100 | 3900 | 0 | 3900 | 3499.45万 | 3450.26万 |
| 2023-09-19 | 49.2 | -0.99 | 3436.89万 | 3.64 | 1030.67万 | 1557.15万 | -526.47万 | 5.9万 | 1200 | 1200 | 0 | 1200 | 3442.79万 | 3430.99万 |
| 2023-09-18 | 49.69 | -9.67 | 3963.36万 | 4.16 | 1875.76万 | 1900.8万 | -25.04万 | 0 | 0 | 0 | 0 | 0 | 3963.36万 | 3963.36万 |
| 2023-09-14 | 61.83 | -1.95 | 3970.62万 | 3.35 | 2770.05万 | 2529.02万 | 241.03万 | 0 | 0 | 0 | 0 | 0 | 3970.62万 | 3970.62万 |
| 2023-09-13 | 63.06 | 6.88 | 3729.59万 | 3.08 | 3098.43万 | 2732.82万 | 365.6万 | 0 | 0 | 0 | 0 | 0 | 3729.59万 | 3729.59万 |
| 2023-09-12 | 59 | -8.19 | 3363.98万 | 2.97 | 2511.47万 | 2541.14万 | -29.67万 | 0 | 0 | 0 | 0 | 0 | 3363.98万 | 3363.98万 |
| 2023-09-11 | 64.26 | 75.57 | 3393.66万 | 2.75 | 3669.65万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3393.66万 | 3393.66万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。