博盈特焊(301468) - 融资融券统计
博盈特焊(301468) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-11 | 62.3 | -4.57 | 3.23亿 | 6.92 | 4430.68万 | 5382.37万 | -951.68万 | 0 | 0 | 0 | 0 | 0 | 3.23亿 | 3.23亿 |
| 2026-03-10 | 65.28 | 0.69 | 3.33亿 | 6.8 | 6140.59万 | 4985.47万 | 1155.11万 | 0 | 0 | 0 | 0 | 0 | 3.33亿 | 3.33亿 |
| 2026-03-09 | 64.83 | -4.15 | 3.21亿 | 6.61 | 7276.87万 | 6562.47万 | 714.4万 | 0 | 0 | 0 | 0 | 0 | 3.21亿 | 3.21亿 |
| 2026-03-05 | 66.97 | -3.64 | 3.01亿 | 6 | 7405.96万 | 5131.1万 | 2274.86万 | 0 | 0 | 0 | 0 | 0 | 3.01亿 | 3.01亿 |
| 2026-03-04 | 69.5 | 3.27 | 2.78亿 | 5.34 | 3637.96万 | 4708.31万 | -1070.34万 | 0 | 0 | 0 | 0 | 0 | 2.78亿 | 2.78亿 |
| 2026-03-03 | 67.3 | -9.98 | 2.89亿 | 5.73 | 7702.76万 | 5840.67万 | 1862.09万 | 0 | 0 | 0 | 0 | 0 | 2.89亿 | 2.89亿 |
| 2026-03-02 | 74.76 | -2.97 | 2.7亿 | 4.83 | 7427.95万 | 7385.75万 | 42.19万 | 0 | 0 | 0 | 0 | 0 | 2.7亿 | 2.7亿 |
| 2026-02-26 | 78.59 | 5.7 | 2.72亿 | 4.63 | 7317.57万 | 8087.22万 | -769.64万 | 0 | 0 | 0 | 0 | 0 | 2.72亿 | 2.72亿 |
| 2026-02-25 | 74.35 | -1.08 | 2.8亿 | 5.03 | 5039.06万 | 5216.47万 | -177.41万 | 0 | 0 | 0 | 0 | 0 | 2.8亿 | 2.8亿 |
| 2026-02-24 | 75.16 | 7.16 | 2.82亿 | 5.01 | 6742.69万 | 6815.56万 | -72.87万 | 0 | 0 | 0 | 0 | 0 | 2.82亿 | 2.82亿 |
| 2026-02-12 | 74.14 | 6.8 | 2.7亿 | 4.86 | 7774.8万 | 1亿 | -2238.56万 | 0 | 0 | 0 | 0 | 0 | 2.7亿 | 2.7亿 |
| 2026-02-11 | 69.42 | -3.78 | 2.92亿 | 5.62 | 5065.21万 | 4658.84万 | 406.37万 | 0 | 0 | 0 | 0 | 0 | 2.92亿 | 2.92亿 |
| 2026-02-10 | 72.15 | -1.16 | 2.88亿 | 5.33 | 9963.64万 | 9377.02万 | 586.62万 | 0 | 0 | 0 | 0 | 0 | 2.88亿 | 2.88亿 |
| 2026-02-09 | 73 | 10.62 | 2.82亿 | 5.16 | 7903.59万 | 7758.59万 | 144.99万 | 0 | 0 | 0 | 0 | 0 | 2.82亿 | 2.82亿 |
| 2026-02-05 | 65.43 | -7.2 | 2.93亿 | 5.98 | 5063.94万 | 7731.24万 | -2667.29万 | 0 | 0 | 0 | 0 | 0 | 2.93亿 | 2.93亿 |
| 2026-02-04 | 70.51 | -3.54 | 3.19亿 | 6.05 | 5724.91万 | 5588.37万 | 136.54万 | 0 | 0 | 0 | 0 | 0 | 3.19亿 | 3.19亿 |
| 2026-02-03 | 73.1 | 11.94 | 3.18亿 | 5.81 | 8465.93万 | 1.02亿 | -1755.99万 | 0 | 0 | 0 | 0 | 0 | 3.18亿 | 3.18亿 |
| 2026-02-02 | 65.3 | -2.54 | 3.36亿 | 6.86 | 6584.74万 | 4643.97万 | 1940.76万 | 0 | 0 | 0 | 0 | 0 | 3.36亿 | 3.36亿 |
| 2026-01-29 | 64 | -7.25 | 3.28亿 | 6.84 | 8239.15万 | 1.07亿 | -2505.57万 | 0 | 0 | 0 | 0 | 0 | 3.28亿 | 3.28亿 |
| 2026-01-28 | 69 | -3.47 | 3.53亿 | 6.83 | 7876.66万 | 6671.57万 | 1205.09万 | 0 | 0 | 0 | 0 | 0 | 3.53亿 | 3.53亿 |
| 2026-01-21 | 69.33 | 0.07 | 3.29亿 | 6.34 | 6574.41万 | 6773.63万 | -199.21万 | 0 | 0 | 0 | 0 | 0 | 3.29亿 | 3.29亿 |
| 2026-01-20 | 69.28 | -1.76 | 3.31亿 | 6.38 | 9912.15万 | 1.22亿 | -2372.15万 | 0 | 0 | 0 | 0 | 0 | 3.31亿 | 3.31亿 |
| 2026-01-19 | 70.52 | 14.95 | 3.55亿 | 6.71 | 1.3亿 | 1.03亿 | 2687.47万 | 0 | 0 | 0 | 0 | 0 | 3.55亿 | 3.55亿 |
| 2026-01-15 | 61.57 | -3.07 | 3.14亿 | 6.81 | 6916.69万 | 5877.93万 | 1038.76万 | 0 | 0 | 0 | 0 | 0 | 3.14亿 | 3.14亿 |
| 2026-01-14 | 63.52 | 11.44 | 3.04亿 | 6.39 | 1.34亿 | 1.22亿 | 1196.34万 | 0 | 0 | 0 | 0 | 0 | 3.04亿 | 3.04亿 |
| 2026-01-12 | 57.86 | -1.9 | 3.23亿 | 7.45 | 8480.75万 | 6258.9万 | 2221.85万 | 0 | 0 | 0 | 0 | 0 | 3.23亿 | 3.23亿 |
| 2026-01-08 | 56.44 | -2.99 | 2.81亿 | 6.64 | 5856.53万 | 6922.52万 | -1065.99万 | 0 | 0 | 0 | 0 | 0 | 2.81亿 | 2.81亿 |
| 2026-01-07 | 58.18 | 2.97 | 2.91亿 | 6.69 | 8912.1万 | 6059.47万 | 2852.63万 | 0 | 0 | 0 | 0 | 0 | 2.91亿 | 2.91亿 |
| 2026-01-06 | 56.5 | 11.79 | 2.63亿 | 6.21 | 8546.92万 | 9703.66万 | -1156.73万 | 0 | 0 | 0 | 0 | 0 | 2.63亿 | 2.63亿 |
| 2025-12-25 | 55.99 | 3.69 | 2.88亿 | 6.88 | 8455.34万 | 8885.84万 | -430.49万 | 0 | 0 | 0 | 0 | 0 | 2.88亿 | 2.88亿 |
| 2025-12-24 | 54 | 0.71 | 2.93亿 | 7.24 | 6948.21万 | 6605.02万 | 343.19万 | 0 | 0 | 0 | 0 | 0 | 2.93亿 | 2.93亿 |
| 2025-12-23 | 53.62 | -4.23 | 2.89亿 | 7.2 | 8737.51万 | 9914.7万 | -1177.19万 | 0 | 0 | 0 | 0 | 0 | 2.89亿 | 2.89亿 |
| 2025-12-22 | 55.99 | 4.4 | 3.01亿 | 7.18 | 8001.29万 | 7473.56万 | 527.72万 | 0 | 0 | 0 | 0 | 0 | 3.01亿 | 3.01亿 |
| 2025-12-18 | 52.02 | -3.25 | 2.91亿 | 7.48 | 8515.52万 | 9946.69万 | -1431.17万 | 0 | 0 | 0 | 0 | 0 | 2.91亿 | 2.91亿 |
| 2025-12-17 | 53.77 | 1.24 | 3.06亿 | 7.59 | 1亿 | 6580.49万 | 3510.89万 | 0 | 0 | 0 | 0 | 0 | 3.06亿 | 3.06亿 |
| 2025-12-16 | 53.11 | -8.43 | 2.7亿 | 6.8 | 1.25亿 | 1.01亿 | 2435.21万 | 0 | 0 | 0 | 0 | 0 | 2.7亿 | 2.7亿 |
| 2025-12-15 | 58 | 0.66 | 2.46亿 | 5.67 | 2.39亿 | 1.65亿 | 7454.64万 | 0 | 0 | 0 | 0 | 0 | 2.46亿 | 2.46亿 |
| 2025-12-11 | 48.02 | -5.88 | 1.83亿 | 5.09 | 1.25亿 | 8349.7万 | 4216.46万 | 0 | 0 | 0 | 0 | 0 | 1.83亿 | 1.83亿 |
| 2025-12-10 | 51.02 | 10.74 | 1.41亿 | 3.69 | 8722.66万 | 5802.01万 | 2920.64万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-12-09 | 46.07 | -5.21 | 1.11亿 | 3.24 | 4088.15万 | 6343.1万 | -2254.95万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-12-08 | 48.6 | 12.45 | 1.34亿 | 3.69 | 6905.27万 | 8795.62万 | -1890.34万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-12-04 | 38.96 | -2.65 | 1.36亿 | 4.68 | 1652.33万 | 1874.07万 | -221.74万 | 0 | 0 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2025-12-03 | 40.02 | 5.59 | 1.38亿 | 4.63 | 5262.46万 | 3433.02万 | 1829.44万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2025-12-02 | 37.9 | -1.33 | 1.2亿 | 4.24 | 763.13万 | 965.78万 | -202.65万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-12-01 | 38.41 | -2.81 | 1.22亿 | 4.26 | 2242.78万 | 1707.05万 | 535.73万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-11-27 | 37.92 | 0.85 | 1.11亿 | 3.9 | 1609.85万 | 1293.75万 | 316.1万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-11-26 | 37.6 | -0.63 | 1.07亿 | 3.83 | 811.91万 | 1111.39万 | -299.48万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-11-25 | 37.84 | -0.89 | 1.1亿 | 3.91 | 1177.15万 | 1876.65万 | -699.5万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-11-24 | 38.18 | 3.19 | 1.17亿 | 4.12 | 1439.86万 | 2097.82万 | -657.95万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-11-20 | 37.9 | -3.24 | 1.38亿 | 4.86 | 1552.85万 | 1722.5万 | -169.65万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2025-11-19 | 39.17 | -1.71 | 1.39亿 | 4.76 | 2028.26万 | 1261.66万 | 766.6万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-11-18 | 39.85 | -1.12 | 1.32亿 | 4.42 | 1900.03万 | 2436.71万 | -536.67万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-11-17 | 40.3 | -3.26 | 1.37亿 | 4.55 | 3466.26万 | 2776.24万 | 690.02万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2025-11-13 | 44.65 | 0.2 | 1.49亿 | 4.46 | 7142.28万 | 3667.46万 | 3474.81万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-11-12 | 44.56 | -6.58 | 1.14亿 | 3.43 | 4357.53万 | 4920.23万 | -562.69万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-11-11 | 47.7 | 17.03 | 1.2亿 | 3.36 | 6092.06万 | 8230.71万 | -2138.64万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-11-10 | 40.76 | 2.21 | 1.41亿 | 4.64 | 6109.29万 | 6622.22万 | -512.92万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-11-06 | 41.22 | -2.28 | 1.71亿 | 5.54 | 6304.43万 | 7536.58万 | -1232.15万 | 0 | 0 | 0 | 0 | 0 | 1.71亿 | 1.71亿 |
| 2025-11-06 | 41.22 | -2.28 | 1.71亿 | 5.54 | 6304.43万 | 7536.58万 | -1232.15万 | 0 | 0 | 0 | 0 | 0 | 1.71亿 | 1.71亿 |
| 2025-11-05 | 42.18 | 6.25 | 1.83亿 | 5.81 | 8395.98万 | 8242.27万 | 153.71万 | 0 | 0 | 0 | 0 | 0 | 1.83亿 | 1.83亿 |
| 2025-11-04 | 39.7 | -6.52 | 1.82亿 | 6.12 | 8238.37万 | 4612.05万 | 3626.32万 | 0 | 0 | 0 | 0 | 0 | 1.82亿 | 1.82亿 |
| 2025-11-03 | 42.47 | 16.36 | 1.45亿 | 4.58 | 1.06亿 | 8050.35万 | 2631.94万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2025-10-30 | 35.55 | 1.37 | 1.2亿 | 4.53 | 3798.47万 | 5561.66万 | -1763.18万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-10-29 | 35.07 | -1.54 | 1.38亿 | 5.27 | 3374.56万 | 4081.45万 | -706.89万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2025-10-28 | 35.62 | 2.18 | 1.45亿 | 5.45 | 5613.16万 | 4273.9万 | 1339.25万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2025-10-27 | 34.86 | 1.72 | 1.32亿 | 5.06 | 6522.53万 | 4251.53万 | 2271万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-10-23 | 34.27 | -4.27 | 1.16亿 | 4.52 | 5933.46万 | 5336.99万 | 596.47万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-10-22 | 35.8 | 3.17 | 1.1亿 | 4.11 | 7622.67万 | 7016.79万 | 605.88万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-10-21 | 34.7 | 4.33 | 1.04亿 | 4.01 | 9496.54万 | 6620.17万 | 2876.37万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-10-20 | 33.26 | 19.99 | 7549.49万 | 3.03 | 4080.47万 | 2763.14万 | 1317.33万 | 0 | 0 | 0 | 0 | 0 | 7549.49万 | 7549.49万 |
| 2025-10-20 | 33.26 | 19.99 | 7549.49万 | 3.03 | 4080.47万 | 2763.14万 | 1317.33万 | 0 | 0 | 0 | 0 | 0 | 7549.49万 | 7549.49万 |
| 2025-10-16 | 26.59 | -1.95 | 6318.9万 | 3.09 | 373.44万 | 464.02万 | -90.57万 | 0 | 0 | 0 | 0 | 0 | 6318.9万 | 6318.9万 |
| 2025-10-15 | 27.12 | -0.73 | 6409.48万 | 3.07 | 631.05万 | 1018.26万 | -387.21万 | 0 | 0 | 0 | 0 | 0 | 6409.48万 | 6409.48万 |
| 2025-10-14 | 27.32 | 2.13 | 6796.69万 | 3.24 | 1811.12万 | 1478.22万 | 332.9万 | 0 | 0 | 0 | 0 | 0 | 6796.69万 | 6796.69万 |
| 2025-10-13 | 26.75 | 1.6 | 6463.78万 | 3.14 | 640.63万 | 578.63万 | 62万 | 0 | 0 | 0 | 0 | 0 | 6463.78万 | 6463.78万 |
| 2025-10-09 | 25.92 | 0.58 | 6254.15万 | 3.14 | 489.09万 | 228.61万 | 260.48万 | 0 | 0 | 0 | 0 | 0 | 6254.15万 | 6254.15万 |
| 2025-09-29 | 25.97 | 0.78 | 6082.47万 | 3.05 | 499.29万 | 682.38万 | -183.08万 | 0 | 0 | 0 | 0 | 0 | 6082.47万 | 6082.47万 |
| 2025-09-25 | 25.47 | -0.97 | 6228.22万 | 3.18 | 354.55万 | 442.14万 | -87.58万 | 0 | 0 | 0 | 0 | 0 | 6228.22万 | 6228.22万 |
| 2025-09-24 | 25.72 | 2.88 | 6315.8万 | 3.19 | 521.94万 | 495.13万 | 26.8万 | 0 | 0 | 0 | 0 | 0 | 6315.8万 | 6315.8万 |
| 2025-09-23 | 25 | -0.08 | 6289万 | 3.27 | 277.98万 | 305.24万 | -27.25万 | 0 | 0 | 0 | 0 | 0 | 6289万 | 6289万 |
| 2025-09-22 | 25.02 | 1.79 | 6316.25万 | 3.28 | 357.69万 | 251.18万 | 106.5万 | 0 | 0 | 0 | 0 | 0 | 6316.25万 | 6316.25万 |
| 2025-09-18 | 24.81 | -1.39 | 6222.69万 | 3.26 | 333.74万 | 498.31万 | -164.56万 | 0 | 0 | 0 | 0 | 0 | 6222.69万 | 6222.69万 |
| 2025-09-17 | 25.16 | -0.55 | 6387.26万 | 3.3 | 236.55万 | 264.84万 | -28.28万 | 0 | 0 | 0 | 0 | 0 | 6387.26万 | 6387.26万 |
| 2025-09-16 | 25.3 | 0.8 | 6415.54万 | 3.3 | 406.16万 | 406.76万 | -5934 | 0 | 0 | 0 | 0 | 0 | 6415.54万 | 6415.54万 |
| 2025-09-15 | 25.1 | -0.59 | 6416.13万 | 3.32 | 382.97万 | 277.76万 | 105.2万 | 0 | 0 | 0 | 0 | 0 | 6416.13万 | 6416.13万 |
| 2025-09-11 | 25.52 | 0.79 | 6378.26万 | 3.25 | 332.37万 | 349.53万 | -17.15万 | 0 | 0 | 0 | 0 | 0 | 6378.26万 | 6378.26万 |
| 2025-09-10 | 25.32 | -1.09 | 6395.41万 | 3.29 | 218.71万 | 163.13万 | 55.58万 | 0 | 0 | 0 | 0 | 0 | 6395.41万 | 6395.41万 |
| 2025-09-09 | 25.6 | 0.51 | 6339.83万 | 3.22 | 268.27万 | 306.45万 | -38.17万 | 0 | 0 | 0 | 0 | 0 | 6339.83万 | 6339.83万 |
| 2025-09-08 | 25.47 | 1.07 | 6378.01万 | 3.26 | 560.83万 | 765.9万 | -205.06万 | 0 | 0 | 0 | 0 | 0 | 6378.01万 | 6378.01万 |
| 2025-09-04 | 24.75 | 0.32 | 6764.3万 | 3.55 | 325.87万 | 252.1万 | 73.77万 | 0 | 0 | 0 | 0 | 0 | 6764.3万 | 6764.3万 |
| 2025-09-03 | 24.67 | -1.63 | 6690.53万 | 3.53 | 231.42万 | 375.06万 | -143.63万 | 0 | 0 | 0 | 0 | 0 | 6690.53万 | 6690.53万 |
| 2025-09-02 | 25.08 | -0.79 | 6834.17万 | 3.54 | 200.88万 | 288.52万 | -87.64万 | 0 | 0 | 0 | 0 | 0 | 6834.17万 | 6834.17万 |
| 2025-09-01 | 25.28 | 0.72 | 6921.81万 | 3.56 | 299.81万 | 318.01万 | -18.2万 | 0 | 0 | 0 | 0 | 0 | 6921.81万 | 6921.81万 |
| 2025-08-28 | 25.62 | -0.47 | 7567.42万 | 3.84 | 795.3万 | 452.3万 | 342.99万 | 0 | 0 | 0 | 0 | 0 | 7567.42万 | 7567.42万 |
| 2025-08-27 | 25.74 | -3.41 | 7224.42万 | 3.65 | 801.2万 | 812.86万 | -11.65万 | 0 | 0 | 0 | 0 | 0 | 7224.42万 | 7224.42万 |
| 2025-08-26 | 26.65 | 0.26 | 7236.08万 | 3.53 | 880.38万 | 1084.5万 | -204.11万 | 0 | 0 | 0 | 0 | 0 | 7236.08万 | 7236.08万 |
| 2025-08-25 | 26.58 | -0.23 | 7440.19万 | 3.64 | 363.6万 | 516.71万 | -153.1万 | 0 | 0 | 0 | 0 | 0 | 7440.19万 | 7440.19万 |
| 2025-08-21 | 26.84 | -0.33 | 7510.98万 | 3.64 | 441.58万 | 612.52万 | -170.94万 | 0 | 0 | 0 | 0 | 0 | 7510.98万 | 7510.98万 |
| 2025-08-20 | 26.93 | 0.64 | 7681.92万 | 3.71 | 370.73万 | 434.78万 | -64.05万 | 0 | 0 | 0 | 0 | 0 | 7681.92万 | 7681.92万 |
| 2025-08-19 | 26.76 | 0.34 | 7745.98万 | 3.76 | 758.3万 | 470.5万 | 287.79万 | 0 | 0 | 0 | 0 | 0 | 7745.98万 | 7745.98万 |
| 2025-08-18 | 26.67 | 2.7 | 7458.18万 | 3.64 | 850.91万 | 861.7万 | -10.78万 | 0 | 0 | 0 | 0 | 0 | 7458.18万 | 7458.18万 |
| 2025-08-14 | 25.73 | -2.32 | 7361.67万 | 3.72 | 698.47万 | 692.2万 | 6.26万 | 0 | 0 | 0 | 0 | 0 | 7361.67万 | 7361.67万 |
| 2025-08-13 | 26.34 | -1.9 | 7355.4万 | 3.63 | 650.68万 | 748.07万 | -97.38万 | 0 | 0 | 0 | 0 | 0 | 7355.4万 | 7355.4万 |
| 2025-08-13 | 26.34 | -1.9 | 7355.4万 | 3.63 | 650.68万 | 748.07万 | -97.38万 | 0 | 0 | 0 | 0 | 0 | 7355.4万 | 7355.4万 |
| 2025-08-12 | 26.85 | 0.67 | 7452.78万 | 3.61 | 628.98万 | 1045.8万 | -416.82万 | 0 | 0 | 0 | 0 | 0 | 7452.78万 | 7452.78万 |
| 2025-08-11 | 26.67 | 0.98 | 7869.6万 | 3.84 | 683.41万 | 772.8万 | -89.39万 | 0 | 0 | 0 | 0 | 0 | 7869.6万 | 7869.6万 |
| 2025-08-07 | 26.62 | -2.02 | 8228.97万 | 4.02 | 948.86万 | 1975.74万 | -1026.88万 | 0 | 0 | 0 | 0 | 0 | 8228.97万 | 8228.97万 |
| 2025-08-06 | 27.17 | -1.34 | 9255.86万 | 4.43 | 1458.4万 | 1215.68万 | 242.71万 | 0 | 0 | 0 | 0 | 0 | 9255.86万 | 9255.86万 |
| 2025-08-05 | 27.54 | 1.74 | 9013.14万 | 4.26 | 1365.39万 | 1009.5万 | 355.89万 | 0 | 0 | 0 | 0 | 0 | 9013.14万 | 9013.14万 |
| 2025-08-04 | 27.07 | 2.54 | 8657.25万 | 4.16 | 1696.61万 | 1171.31万 | 525.29万 | 0 | 0 | 0 | 0 | 0 | 8657.25万 | 8657.25万 |
| 2025-07-31 | 25.05 | -2.91 | 8418.47万 | 4.37 | 674.34万 | 956.22万 | -281.87万 | 0 | 0 | 0 | 0 | 0 | 8418.47万 | 8418.47万 |
| 2025-07-30 | 25.8 | 0.7 | 8700.35万 | 4.39 | 852.01万 | 907.47万 | -55.45万 | 0 | 0 | 0 | 0 | 0 | 8700.35万 | 8700.35万 |
| 2025-07-29 | 25.62 | -1 | 8755.8万 | 4.44 | 1218.25万 | 787.21万 | 431.03万 | 0 | 0 | 0 | 0 | 0 | 8755.8万 | 8755.8万 |
| 2025-07-28 | 25.88 | -0.65 | 8324.77万 | 4.18 | 908.86万 | 964.27万 | -55.41万 | 0 | 0 | 0 | 0 | 0 | 8324.77万 | 8324.77万 |
| 2025-07-24 | 25.56 | -1.54 | 7376.68万 | 3.75 | 1461.46万 | 2018.77万 | -557.31万 | 0 | 0 | 0 | 0 | 0 | 7376.68万 | 7376.68万 |
| 2025-07-23 | 25.96 | -4.91 | 7933.99万 | 3.97 | 3815.87万 | 2173.41万 | 1642.46万 | 0 | 0 | 0 | 0 | 0 | 7933.99万 | 7933.99万 |
| 2025-07-22 | 27.3 | 12.48 | 6291.53万 | 3 | 3526.76万 | 3190.77万 | 335.99万 | 0 | 0 | 0 | 0 | 0 | 6291.53万 | 6291.53万 |
| 2025-07-21 | 24.27 | 1.76 | 5955.54万 | 3.19 | 900.44万 | 529.11万 | 371.32万 | 0 | 0 | 0 | 0 | 0 | 5955.54万 | 5955.54万 |
| 2025-07-17 | 23.76 | -0.13 | 5541.47万 | 3.03 | 342.05万 | 228.54万 | 113.5万 | 0 | 0 | 0 | 0 | 0 | 5541.47万 | 5541.47万 |
| 2025-07-16 | 23.79 | 0.68 | 5427.97万 | 2.97 | 190.4万 | 222.71万 | -32.3万 | 0 | 0 | 0 | 0 | 0 | 5427.97万 | 5427.97万 |
| 2025-07-15 | 23.63 | -1.29 | 5460.27万 | 3.01 | 213.59万 | 332.67万 | -119.07万 | 0 | 0 | 0 | 0 | 0 | 5460.27万 | 5460.27万 |
| 2025-07-14 | 23.94 | 0.8 | 5579.35万 | 3.03 | 674.95万 | 245.41万 | 429.53万 | 0 | 0 | 0 | 0 | 0 | 5579.35万 | 5579.35万 |
| 2025-07-10 | 23.59 | -0.21 | 5028.52万 | 2.77 | 198.02万 | 291.32万 | -93.3万 | 0 | 0 | 0 | 0 | 0 | 5028.52万 | 5028.52万 |
| 2025-07-09 | 23.64 | -0.8 | 5121.83万 | 2.82 | 199.96万 | 176.26万 | 23.69万 | 0 | 0 | 0 | 0 | 0 | 5121.83万 | 5121.83万 |
| 2025-07-08 | 23.83 | 0.08 | 5098.13万 | 2.78 | 555.39万 | 340.01万 | 215.37万 | 0 | 0 | 0 | 0 | 0 | 5098.13万 | 5098.13万 |
| 2025-07-07 | 23.81 | 1.23 | 4882.76万 | 2.67 | 520.66万 | 767.08万 | -246.42万 | 0 | 0 | 0 | 0 | 0 | 4882.76万 | 4882.76万 |
| 2025-07-03 | 23.96 | -1.32 | 5412.31万 | 2.94 | 1200.8万 | 516.04万 | 684.76万 | 0 | 0 | 0 | 0 | 0 | 5412.31万 | 5412.31万 |
| 2025-07-02 | 24.28 | 4.43 | 4727.55万 | 2.53 | 1031.81万 | 1288.52万 | -256.71万 | 0 | 0 | 0 | 0 | 0 | 4727.55万 | 4727.55万 |
| 2025-07-01 | 23.25 | -1.02 | 4984.26万 | 2.79 | 270.64万 | 384.17万 | -113.53万 | 0 | 0 | 0 | 0 | 0 | 4984.26万 | 4984.26万 |
| 2025-06-30 | 23.49 | 2.22 | 5097.8万 | 2.82 | 1160.48万 | 265.75万 | 894.72万 | 0 | 0 | 0 | 0 | 0 | 5097.8万 | 5097.8万 |
| 2025-06-26 | 22.78 | 0.04 | 4034.32万 | 2.3 | 201.13万 | 286.65万 | -85.51万 | 0 | 0 | 0 | 0 | 0 | 4034.32万 | 4034.32万 |
| 2025-06-25 | 22.77 | 0.13 | 4119.84万 | 2.35 | 279.83万 | 165.05万 | 114.77万 | 0 | 0 | 0 | 0 | 0 | 4119.84万 | 4119.84万 |
| 2025-06-24 | 22.74 | 2.29 | 4005.06万 | 2.29 | 215.54万 | 460.14万 | -244.59万 | 0 | 0 | 0 | 0 | 0 | 4005.06万 | 4005.06万 |
| 2025-06-23 | 22.49 | 1.17 | 4249.65万 | 2.46 | 152.21万 | 190.24万 | -38.02万 | 0 | 0 | 0 | 0 | 0 | 4249.65万 | 4249.65万 |
| 2025-06-19 | 22.16 | -2.29 | 4350.12万 | 2.55 | 299.25万 | 232.79万 | 66.45万 | 0 | 0 | 0 | 0 | 0 | 4350.12万 | 4350.12万 |
| 2025-06-18 | 22.68 | 0.31 | 4283.66万 | 2.46 | 231.46万 | 148.73万 | 82.73万 | 0 | 0 | 0 | 0 | 0 | 4283.66万 | 4283.66万 |
| 2025-06-17 | 22.61 | -0.44 | 4200.93万 | 2.42 | 183.65万 | 301.12万 | -117.46万 | 0 | 0 | 0 | 0 | 0 | 4200.93万 | 4200.93万 |
| 2025-06-16 | 22.71 | 1.61 | 4318.4万 | 2.47 | 309.27万 | 247.83万 | 61.44万 | 0 | 0 | 0 | 0 | 0 | 4318.4万 | 4318.4万 |
| 2025-06-12 | 22.88 | 0.09 | 4378.35万 | 2.49 | 226.49万 | 356.07万 | -129.57万 | 0 | 0 | 0 | 0 | 0 | 4378.35万 | 4378.35万 |
| 2025-06-11 | 22.86 | -0.78 | 4507.92万 | 2.56 | 438万 | 362.11万 | 75.89万 | 0 | 0 | 0 | 0 | 0 | 4507.92万 | 4507.92万 |
| 2025-06-10 | 23.04 | -0.04 | 4432.03万 | 2.5 | 419.25万 | 738.51万 | -319.26万 | 0 | 0 | 0 | 0 | 0 | 4432.03万 | 4432.03万 |
| 2025-06-09 | 23.05 | 1.9 | 4751.29万 | 2.68 | 389.31万 | 719.63万 | -330.32万 | 0 | 0 | 0 | 0 | 0 | 4751.29万 | 4751.29万 |
| 2025-06-05 | 22.67 | -0.61 | 5014.94万 | 2.88 | 443.97万 | 193.66万 | 250.3万 | 0 | 0 | 0 | 0 | 0 | 5014.94万 | 5014.94万 |
| 2025-06-04 | 22.81 | -1.08 | 4764.63万 | 2.72 | 411.58万 | 492.37万 | -80.79万 | 0 | 0 | 0 | 0 | 0 | 4764.63万 | 4764.63万 |
| 2025-06-03 | 23.06 | -0.35 | 4845.42万 | 2.73 | 659.91万 | 714.52万 | -54.61万 | 0 | 0 | 0 | 0 | 0 | 4845.42万 | 4845.42万 |
| 2025-05-29 | 24.49 | 3.29 | 4885.26万 | 2.59 | 1397.97万 | 1822.95万 | -424.98万 | 0 | 0 | 0 | 0 | 0 | 4885.26万 | 4885.26万 |
| 2025-05-28 | 23.71 | -3.19 | 5310.24万 | 2.91 | 1402.63万 | 1040.18万 | 362.44万 | 0 | 0 | 0 | 0 | 0 | 5310.24万 | 5310.24万 |
| 2025-05-27 | 24.49 | 3.33 | 4947.8万 | 2.63 | 1651.22万 | 1377.77万 | 273.44万 | 0 | 0 | 0 | 0 | 0 | 4947.8万 | 4947.8万 |
| 2025-05-26 | 23.7 | 4.41 | 4674.35万 | 2.57 | 1316.88万 | 762.59万 | 554.29万 | 0 | 0 | 0 | 0 | 0 | 4674.35万 | 4674.35万 |
| 2025-05-22 | 21.98 | -1.57 | 4181.88万 | 2.47 | 131.91万 | 99.8万 | 32.11万 | 0 | 0 | 0 | 0 | 0 | 4181.88万 | 4181.88万 |
| 2025-05-21 | 22.33 | 0.13 | 4149.77万 | 2.42 | 178.49万 | 122.74万 | 55.74万 | 0 | 0 | 0 | 0 | 0 | 4149.77万 | 4149.77万 |
| 2025-05-20 | 22.3 | 1.27 | 4094.02万 | 2.39 | 136.19万 | 229.66万 | -93.46万 | 0 | 0 | 0 | 0 | 0 | 4094.02万 | 4094.02万 |
| 2025-05-19 | 22.02 | 0.14 | 4187.48万 | 2.47 | 169.9万 | 75.67万 | 94.22万 | 0 | 0 | 0 | 0 | 0 | 4187.48万 | 4187.48万 |
| 2025-05-15 | 21.89 | 0 | 4103万 | 2.44 | 96.75万 | 206.5万 | -109.75万 | 0 | 0 | 0 | 0 | 0 | 4103万 | 4103万 |
| 2025-05-14 | 21.89 | 0.05 | 4212.75万 | 2.5 | 182.58万 | 97.49万 | 85.08万 | 0 | 0 | 0 | 0 | 0 | 4212.75万 | 4212.75万 |
| 2025-05-13 | 21.88 | -0.09 | 4127.66万 | 2.45 | 232.28万 | 224.86万 | 7.42万 | 0 | 0 | 0 | 0 | 0 | 4127.66万 | 4127.66万 |
| 2025-05-12 | 21.9 | 0.97 | 4120.24万 | 2.45 | 173.67万 | 130.91万 | 42.75万 | 0 | 0 | 0 | 0 | 0 | 4120.24万 | 4120.24万 |
| 2025-05-08 | 21.88 | 2.2 | 4017.29万 | 2.39 | 125.22万 | 218.02万 | -92.8万 | 0 | 0 | 0 | 0 | 0 | 4017.29万 | 4017.29万 |
| 2025-05-08 | 21.88 | 2.2 | 4017.29万 | 2.39 | 125.22万 | 218.02万 | -92.8万 | 0 | 0 | 0 | 0 | 0 | 4017.29万 | 4017.29万 |
| 2025-05-08 | 21.88 | 2.2 | 4017.29万 | 2.39 | 125.22万 | 218.02万 | -92.8万 | 0 | 0 | 0 | 0 | 0 | 4017.29万 | 4017.29万 |
| 2025-05-07 | 21.41 | 0.05 | 4110.09万 | 2.5 | 145.27万 | 162.24万 | -16.96万 | 0 | 0 | 0 | 0 | 0 | 4110.09万 | 4110.09万 |
| 2025-05-06 | 21.4 | 1.71 | 4127.06万 | 2.51 | 174.61万 | 108.84万 | 65.77万 | 0 | 0 | 0 | 0 | 0 | 4127.06万 | 4127.06万 |
| 2025-04-29 | 20.88 | 0.92 | 4247.59万 | 2.65 | 120.54万 | 186.72万 | -66.18万 | 0 | 0 | 0 | 0 | 0 | 4247.59万 | 4247.59万 |
| 2025-04-28 | 20.69 | -1.66 | 4313.77万 | 2.71 | 211.17万 | 126.61万 | 84.55万 | 0 | 0 | 0 | 0 | 0 | 4313.77万 | 4313.77万 |
| 2025-04-24 | 21 | -3 | 4356.75万 | 2.7 | 255.25万 | 377.01万 | -121.75万 | 0 | 0 | 0 | 0 | 0 | 4356.75万 | 4356.75万 |
| 2025-04-24 | 21 | -3 | 4356.75万 | 2.7 | 255.25万 | 377.01万 | -121.75万 | 0 | 0 | 0 | 0 | 0 | 4356.75万 | 4356.75万 |
| 2025-04-23 | 21.65 | 2.12 | 4478.51万 | 2.69 | 226.01万 | 151.47万 | 74.53万 | 0 | 0 | 0 | 0 | 0 | 4478.51万 | 4478.51万 |
| 2025-04-22 | 21.2 | -0.14 | 4403.97万 | 2.7 | 139.01万 | 192.25万 | -53.24万 | 0 | 0 | 0 | 0 | 0 | 4403.97万 | 4403.97万 |
| 2025-04-21 | 21.23 | 0.47 | 4457.21万 | 2.73 | 159.84万 | 78.68万 | 81.16万 | 0 | 0 | 0 | 0 | 0 | 4457.21万 | 4457.21万 |
| 2025-04-17 | 21.33 | 0.9 | 4369.45万 | 2.66 | 137.06万 | 152.69万 | -15.63万 | 0 | 0 | 0 | 0 | 0 | 4369.45万 | 4369.45万 |
| 2025-04-16 | 21.14 | -1.63 | 4385.09万 | 2.7 | 197.48万 | 190.66万 | 6.82万 | 0 | 0 | 0 | 0 | 0 | 4385.09万 | 4385.09万 |
| 2025-04-15 | 21.49 | 0.89 | 4378.26万 | 2.65 | 70.84万 | 142.57万 | -71.73万 | 0 | 0 | 0 | 0 | 0 | 4378.26万 | 4378.26万 |
| 2025-04-14 | 21.3 | 2.31 | 4450万 | 2.72 | 219.85万 | 102.14万 | 117.71万 | 0 | 0 | 0 | 0 | 0 | 4450万 | 4450万 |
| 2025-04-10 | 20.87 | 2.35 | 4309.34万 | 2.69 | 239.66万 | 363.85万 | -124.19万 | 0 | 0 | 0 | 0 | 0 | 4309.34万 | 4309.34万 |
| 2025-04-09 | 20.39 | 1.85 | 4433.54万 | 2.83 | 423.88万 | 297.08万 | 126.8万 | 0 | 0 | 0 | 0 | 0 | 4433.54万 | 4433.54万 |
| 2025-04-08 | 20.02 | 2.46 | 4306.73万 | 2.8 | 175.72万 | 256.09万 | -80.36万 | 0 | 0 | 0 | 0 | 0 | 4306.73万 | 4306.73万 |
| 2025-04-07 | 19.54 | -14.75 | 4387.1万 | 2.92 | 416.85万 | 603.92万 | -187.06万 | 0 | 0 | 0 | 0 | 0 | 4387.1万 | 4387.1万 |
| 2025-04-02 | 23.07 | -2.7 | 4654.51万 | 2.62 | 346.06万 | 475.37万 | -129.3万 | 0 | 0 | 0 | 0 | 0 | 4654.51万 | 4654.51万 |
| 2025-03-26 | 25.62 | -2.4 | 4465.55万 | 2.27 | 1610.45万 | 1456.25万 | 154.2万 | 0 | 0 | 0 | 0 | 0 | 4465.55万 | 4465.55万 |
| 2025-03-25 | 26.25 | 8.52 | 4311.35万 | 2.14 | 2626.12万 | 1612.13万 | 1013.99万 | 0 | 0 | 0 | 0 | 0 | 4311.35万 | 4311.35万 |
| 2025-03-24 | 24.19 | 1.04 | 3297.36万 | 1.77 | 1240.33万 | 1122.65万 | 117.67万 | 0 | 0 | 0 | 0 | 0 | 3297.36万 | 3297.36万 |
| 2025-03-20 | 23.16 | -0.04 | 3066.4万 | 1.72 | 160.38万 | 192.44万 | -32.05万 | 0 | 0 | 0 | 0 | 0 | 3066.4万 | 3066.4万 |
| 2025-03-19 | 23.17 | -0.3 | 3098.46万 | 1.74 | 114.19万 | 54.52万 | 59.66万 | 0 | 0 | 0 | 0 | 0 | 3098.46万 | 3098.46万 |
| 2025-03-18 | 23.24 | 0.17 | 3038.8万 | 1.7 | 99.87万 | 125.5万 | -25.63万 | 0 | 0 | 0 | 0 | 0 | 3038.8万 | 3038.8万 |
| 2025-03-17 | 23.2 | 0.3 | 3064.43万 | 1.72 | 175.26万 | 201.51万 | -26.25万 | 0 | 0 | 0 | 0 | 0 | 3064.43万 | 3064.43万 |
| 2025-03-13 | 23.11 | -1.32 | 2895.72万 | 1.63 | 305.27万 | 491.53万 | -186.25万 | 0 | 0 | 0 | 0 | 0 | 2895.72万 | 2895.72万 |
| 2025-03-12 | 23.42 | 3.31 | 3081.97万 | 1.71 | 504.57万 | 399.44万 | 105.12万 | 0 | 0 | 0 | 0 | 0 | 3081.97万 | 3081.97万 |
| 2025-03-11 | 22.67 | 0.09 | 2976.85万 | 1.71 | 255.67万 | 121.78万 | 133.88万 | 0 | 0 | 0 | 0 | 0 | 2976.85万 | 2976.85万 |
| 2025-03-10 | 22.65 | 0.98 | 2842.96万 | 1.63 | 181.13万 | 418.12万 | -236.98万 | 0 | 0 | 0 | 0 | 0 | 2842.96万 | 2842.96万 |
| 2025-03-06 | 22.48 | 1.49 | 3279.41万 | 1.9 | 303.88万 | 223.25万 | 80.63万 | 0 | 0 | 0 | 0 | 0 | 3279.41万 | 3279.41万 |
| 2025-03-05 | 22.15 | 0.05 | 3198.78万 | 1.88 | 59.95万 | 124.21万 | -64.25万 | 0 | 0 | 0 | 0 | 0 | 3198.78万 | 3198.78万 |
| 2025-03-04 | 22.14 | 1.05 | 3263.03万 | 1.92 | 166.45万 | 173.48万 | -7.02万 | 0 | 0 | 0 | 0 | 0 | 3263.03万 | 3263.03万 |
| 2025-03-03 | 21.91 | 0 | 3270.06万 | 1.94 | 201.93万 | 177.56万 | 24.36万 | 0 | 0 | 0 | 0 | 0 | 3270.06万 | 3270.06万 |
| 2025-02-27 | 22.39 | -0.53 | 3241.92万 | 1.88 | 208.69万 | 165.4万 | 43.29万 | 0 | 0 | 0 | 0 | 0 | 3241.92万 | 3241.92万 |
| 2025-02-26 | 22.51 | 2.32 | 3198.62万 | 1.85 | 301.14万 | 190.45万 | 110.69万 | 0 | 0 | 0 | 0 | 0 | 3198.62万 | 3198.62万 |
| 2025-02-25 | 22 | -0.45 | 3087.93万 | 1.83 | 108.53万 | 145.74万 | -37.2万 | 0 | 0 | 0 | 0 | 0 | 3087.93万 | 3087.93万 |
| 2025-02-24 | 22.1 | 1.05 | 3125.14万 | 1.84 | 171.11万 | 132.39万 | 38.72万 | 0 | 0 | 0 | 0 | 0 | 3125.14万 | 3125.14万 |
| 2025-02-20 | 21.72 | 0.18 | 3074.12万 | 1.84 | 96.05万 | 228.86万 | -132.8万 | 0 | 0 | 0 | 0 | 0 | 3074.12万 | 3074.12万 |
| 2025-02-19 | 21.68 | 1.98 | 3206.93万 | 1.92 | 320.52万 | 167.25万 | 153.26万 | 0 | 0 | 0 | 0 | 0 | 3206.93万 | 3206.93万 |
| 2025-02-18 | 21.26 | -1.8 | 3053.66万 | 1.87 | 143.44万 | 197.71万 | -54.27万 | 0 | 0 | 0 | 0 | 0 | 3053.66万 | 3053.66万 |
| 2025-02-17 | 21.65 | 0.89 | 3107.93万 | 1.87 | 151.58万 | 319.44万 | -167.85万 | 0 | 0 | 0 | 0 | 0 | 3107.93万 | 3107.93万 |
| 2025-02-13 | 21.29 | -0.79 | 3442.28万 | 2.1 | 125.57万 | 134.52万 | -8.95万 | 0 | 0 | 0 | 0 | 0 | 3442.28万 | 3442.28万 |
| 2025-02-12 | 21.46 | -0.14 | 3451.23万 | 2.09 | 105.36万 | 100.66万 | 4.69万 | 0 | 0 | 0 | 0 | 0 | 3451.23万 | 3451.23万 |
| 2025-02-11 | 21.49 | 0.33 | 3446.53万 | 2.09 | 81.16万 | 137.72万 | -56.55万 | 0 | 0 | 0 | 0 | 0 | 3446.53万 | 3446.53万 |
| 2025-02-10 | 21.42 | 0.71 | 3503.09万 | 2.13 | 85.38万 | 127.46万 | -42.07万 | 0 | 0 | 0 | 0 | 0 | 3503.09万 | 3503.09万 |
| 2025-02-06 | 21.21 | 1 | 3492.61万 | 2.14 | 334.18万 | 39.44万 | 294.73万 | 0 | 0 | 0 | 0 | 0 | 3492.61万 | 3492.61万 |
| 2025-02-05 | 21 | 0.14 | 3197.87万 | 1.98 | 170.7万 | 124.22万 | 46.48万 | 0 | 0 | 0 | 0 | 0 | 3197.87万 | 3197.87万 |
| 2025-01-23 | 21 | -0.62 | 3314.5万 | 2.09 | 107.27万 | 177.87万 | -70.59万 | 0 | 0 | 0 | 0 | 0 | 3314.5万 | 3314.5万 |
| 2025-01-22 | 21.13 | -0.05 | 3385.09万 | 2.12 | 141.93万 | 173.55万 | -31.62万 | 0 | 0 | 0 | 0 | 0 | 3385.09万 | 3385.09万 |
| 2025-01-21 | 21.14 | -0.33 | 3416.71万 | 2.14 | 55.53万 | 133.72万 | -78.19万 | 0 | 0 | 0 | 0 | 0 | 3416.71万 | 3416.71万 |
| 2025-01-20 | 21.21 | 1.19 | 3494.91万 | 2.18 | 80.62万 | 111.52万 | -30.9万 | 0 | 0 | 0 | 0 | 0 | 3494.91万 | 3494.91万 |
| 2025-01-16 | 20.89 | 0.05 | 3571.53万 | 2.26 | 99.91万 | 66.7万 | 33.2万 | 0 | 0 | 0 | 0 | 0 | 3571.53万 | 3571.53万 |
| 2025-01-15 | 20.88 | 0.53 | 3538.32万 | 2.24 | 31.2万 | 85.94万 | -54.74万 | 0 | 0 | 0 | 0 | 0 | 3538.32万 | 3538.32万 |
| 2025-01-14 | 20.77 | 2.72 | 3593.06万 | 2.29 | 133.82万 | 150.13万 | -16.31万 | 0 | 0 | 0 | 0 | 0 | 3593.06万 | 3593.06万 |
| 2025-01-13 | 20.22 | 0.85 | 3609.37万 | 2.36 | 37.68万 | 56.94万 | -19.25万 | 0 | 0 | 0 | 0 | 0 | 3609.37万 | 3609.37万 |
| 2025-01-09 | 20.47 | 0.54 | 3623.64万 | 2.34 | 129.74万 | 80.08万 | 49.65万 | 0 | 0 | 0 | 0 | 0 | 3623.64万 | 3623.64万 |
| 2025-01-08 | 20.36 | -0.2 | 3573.98万 | 2.32 | 78.29万 | 64.13万 | 14.16万 | 0 | 0 | 0 | 0 | 0 | 3573.98万 | 3573.98万 |
| 2025-01-07 | 20.4 | 1.19 | 3559.82万 | 2.31 | 83.96万 | 123.55万 | -39.58万 | 0 | 0 | 0 | 0 | 0 | 3559.82万 | 3559.82万 |
| 2025-01-06 | 20.16 | 0.75 | 3599.4万 | 2.36 | 51.53万 | 83.52万 | -31.98万 | 0 | 0 | 0 | 0 | 0 | 3599.4万 | 3599.4万 |
| 2025-01-02 | 20.79 | -0.91 | 3679.39万 | 2.34 | 185.41万 | 93.52万 | 91.88万 | 0 | 0 | 0 | 0 | 0 | 3679.39万 | 3679.39万 |
| 2024-12-30 | 21.42 | -0.23 | 3526.4万 | 2.18 | 125.43万 | 67.4万 | 58.02万 | 0 | 0 | 0 | 0 | 0 | 3526.4万 | 3526.4万 |
| 2024-12-26 | 21.27 | 1.05 | 3581.59万 | 2.23 | 146.26万 | 217.39万 | -71.12万 | 0 | 0 | 0 | 0 | 0 | 3581.59万 | 3581.59万 |
| 2024-12-25 | 21.05 | -2.18 | 3652.72万 | 2.3 | 163.26万 | 137.2万 | 26.05万 | 0 | 0 | 0 | 0 | 0 | 3652.72万 | 3652.72万 |
| 2024-12-24 | 21.52 | -0.23 | 3626.66万 | 2.23 | 155.85万 | 85.68万 | 70.17万 | 0 | 0 | 0 | 0 | 0 | 3626.66万 | 3626.66万 |
| 2024-12-23 | 21.57 | -4.22 | 3556.49万 | 2.18 | 240.71万 | 225.4万 | 15.3万 | 0 | 0 | 0 | 0 | 0 | 3556.49万 | 3556.49万 |
| 2024-12-19 | 22.47 | -1.49 | 3644.04万 | 2.15 | 110.26万 | 115.9万 | -5.64万 | 0 | 0 | 0 | 0 | 0 | 3644.04万 | 3644.04万 |
| 2024-12-18 | 22.81 | -0.35 | 3649.69万 | 2.12 | 148.07万 | 160.56万 | -12.49万 | 0 | 0 | 0 | 0 | 0 | 3649.69万 | 3649.69万 |
| 2024-12-17 | 22.89 | -3.13 | 3662.18万 | 2.12 | 150.27万 | 121.92万 | 28.34万 | 0 | 0 | 0 | 0 | 0 | 3662.18万 | 3662.18万 |
| 2024-12-16 | 23.63 | -0.34 | 3633.83万 | 2.04 | 251.52万 | 280.07万 | -28.55万 | 0 | 0 | 0 | 0 | 0 | 3633.83万 | 3633.83万 |
| 2024-12-12 | 24.15 | 0.88 | 3637.16万 | 1.99 | 404.71万 | 347.51万 | 57.2万 | 0 | 0 | 0 | 0 | 0 | 3637.16万 | 3637.16万 |
| 2024-12-11 | 23.94 | 0.59 | 3579.95万 | 1.98 | 144.36万 | 159.28万 | -14.91万 | 0 | 0 | 0 | 0 | 0 | 3579.95万 | 3579.95万 |
| 2024-12-10 | 23.8 | -0.08 | 3594.87万 | 2 | 495.69万 | 223.55万 | 272.13万 | 0 | 0 | 0 | 0 | 0 | 3594.87万 | 3594.87万 |
| 2024-12-09 | 23.82 | -0.08 | 3322.73万 | 1.85 | 223.9万 | 295.49万 | -71.58万 | 0 | 0 | 0 | 0 | 0 | 3322.73万 | 3322.73万 |
| 2024-12-05 | 23.64 | 1.07 | 3428.8万 | 1.92 | 161.96万 | 115.07万 | 46.89万 | 0 | 0 | 0 | 0 | 0 | 3428.8万 | 3428.8万 |
| 2024-12-04 | 23.39 | -1.31 | 3381.91万 | 1.91 | 198.79万 | 247.18万 | -48.39万 | 0 | 0 | 0 | 0 | 0 | 3381.91万 | 3381.91万 |
| 2024-12-03 | 23.7 | -0.13 | 3430.3万 | 1.92 | 178.6万 | 218.71万 | -40.11万 | 0 | 0 | 0 | 0 | 0 | 3430.3万 | 3430.3万 |
| 2024-12-02 | 23.73 | 1.58 | 3470.41万 | 1.94 | 297.85万 | 225.96万 | 71.88万 | 0 | 0 | 0 | 0 | 0 | 3470.41万 | 3470.41万 |
| 2024-11-28 | 23.08 | 0 | 3444.44万 | 1.98 | 178.97万 | 155.5万 | 23.46万 | 5.77万 | 2500 | 0 | 0 | 0 | 3450.21万 | 3438.67万 |
| 2024-11-27 | 23.08 | 0.92 | 3420.97万 | 1.96 | 217.27万 | 142.65万 | 74.62万 | 5.77万 | 2500 | 0 | 0 | 0 | 3426.74万 | 3415.2万 |
| 2024-11-26 | 22.87 | -1.68 | 3346.35万 | 1.94 | 127.53万 | 129.78万 | -2.24万 | 5.71万 | 2500 | 0 | 0 | 0 | 3352.06万 | 3340.63万 |
| 2024-11-25 | 23.26 | 1.66 | 3348.59万 | 1.91 | 108.7万 | 93.64万 | 15.06万 | 5.81万 | 2500 | 0 | 0 | 0 | 3354.41万 | 3342.78万 |
| 2024-11-21 | 24.1 | 2.16 | 3458.66万 | 1.9 | 191.16万 | 177.24万 | 13.91万 | 6.02万 | 2500 | 0 | 0 | 0 | 3464.69万 | 3452.64万 |
| 2024-11-20 | 23.59 | 1.38 | 3444.75万 | 1.93 | 164.73万 | 142.57万 | 22.16万 | 5.89万 | 2500 | 0 | 0 | 0 | 3450.65万 | 3438.85万 |
| 2024-11-19 | 23.27 | 1.88 | 3422.59万 | 1.95 | 84.01万 | 174.45万 | -90.44万 | 5.81万 | 2500 | 0 | 0 | 0 | 3428.41万 | 3416.77万 |
| 2024-11-18 | 22.84 | -1.38 | 3513.03万 | 2.04 | 151.81万 | 130.74万 | 21.07万 | 5.71万 | 2500 | 0 | 0 | 0 | 3518.74万 | 3507.32万 |
| 2024-11-14 | 23.85 | -4.6 | 3445.02万 | 1.91 | 644.95万 | 485.15万 | 159.79万 | 5.96万 | 2500 | 0 | 0 | 0 | 3450.98万 | 3439.05万 |
| 2024-11-13 | 25 | 3.39 | 3285.22万 | 1.74 | 983.92万 | 763.85万 | 220.07万 | 6.25万 | 2500 | 0 | 0 | 0 | 3291.47万 | 3278.97万 |
| 2024-11-12 | 24.18 | 0.75 | 3065.15万 | 1.68 | 382.42万 | 353.92万 | 28.49万 | 6.04万 | 2500 | 0 | 0 | 0 | 3071.19万 | 3059.1万 |
| 2024-11-11 | 24 | 2 | 3036.65万 | 1.67 | 251.54万 | 197.5万 | 54.04万 | 6万 | 2500 | 0 | 0 | 0 | 3042.65万 | 3030.65万 |
| 2024-11-07 | 23.63 | 1.72 | 2957.85万 | 1.66 | 390.82万 | 331.51万 | 59.3万 | 5.9万 | 2500 | 0 | 0 | 0 | 2963.76万 | 2951.95万 |
| 2024-11-06 | 23.23 | -0.04 | 2898.55万 | 1.65 | 404.19万 | 329.41万 | 74.77万 | 5.8万 | 2500 | 0 | 0 | 0 | 2904.36万 | 2892.74万 |
| 2024-11-05 | 23.24 | 1.8 | 2823.77万 | 1.61 | 373.09万 | 211.2万 | 161.88万 | 5.81万 | 2500 | 0 | 0 | 0 | 2829.58万 | 2817.96万 |
| 2024-11-04 | 22.83 | 0.84 | 2661.89万 | 1.54 | 249.65万 | 128.01万 | 121.64万 | 5.7万 | 2500 | 0 | 0 | 0 | 2667.6万 | 2656.18万 |
| 2024-10-31 | 22.9 | 0.04 | 2596.55万 | 1.5 | 165.39万 | 269.48万 | -104.08万 | 5.72万 | 2500 | 0 | 0 | 0 | 2602.27万 | 2590.82万 |
| 2024-10-30 | 22.89 | -1.55 | 2700.63万 | 1.56 | 179.44万 | 152.83万 | 26.6万 | 5.72万 | 2500 | 0 | 500 | -500 | 2706.35万 | 2694.91万 |
| 2024-10-29 | 23.25 | -4.71 | 2674.02万 | 1.52 | 396.94万 | 337.03万 | 59.9万 | 6.97万 | 3000 | 0 | 0 | 0 | 2680.99万 | 2667.04万 |
| 2024-10-28 | 24.4 | 0.7 | 2614.11万 | 1.42 | 210.56万 | 220.21万 | -9.65万 | 7.32万 | 3000 | 0 | 0 | 0 | 2621.43万 | 2606.79万 |
| 2024-10-24 | 23.77 | -0.75 | 2594.56万 | 1.44 | 198.96万 | 189.92万 | 9.03万 | 5.46万 | 2300 | 0 | 0 | 0 | 2600.03万 | 2589.1万 |
| 2024-10-23 | 23.95 | -0.08 | 2585.53万 | 1.43 | 142.23万 | 237.45万 | -95.22万 | 5.5万 | 2300 | 700 | 0 | 700 | 2591.04万 | 2580.02万 |
| 2024-10-22 | 23.97 | 0.67 | 2680.75万 | 1.48 | 226.39万 | 404.03万 | -177.63万 | 3.83万 | 1600 | 0 | 2082 | -2082 | 2684.59万 | 2676.92万 |
| 2024-10-22 | 23.97 | 0.67 | 2680.75万 | 1.48 | 226.39万 | 404.03万 | -177.63万 | 3.83万 | 1600 | 0 | 2082 | -2082 | 2684.59万 | 2676.92万 |
| 2024-10-21 | 23.81 | 2.28 | 2858.38万 | 1.59 | 358.24万 | 275.93万 | 82.31万 | 8.76万 | 3682 | 100 | 0 | 100 | 2867.15万 | 2849.62万 |
| 2024-10-21 | 23.81 | 2.28 | 2858.38万 | 1.59 | 358.24万 | 275.93万 | 82.31万 | 8.76万 | 3682 | 100 | 0 | 100 | 2867.15万 | 2849.62万 |
| 2024-10-17 | 22.73 | -0.04 | 2765.52万 | 1.61 | 148.14万 | 255.56万 | -107.41万 | 8.14万 | 3582 | 0 | 0 | 0 | 2773.67万 | 2757.38万 |
| 2024-10-17 | 22.73 | -0.04 | 2765.52万 | 1.61 | 148.14万 | 255.56万 | -107.41万 | 8.14万 | 3582 | 0 | 0 | 0 | 2773.67万 | 2757.38万 |
| 2024-10-16 | 22.74 | 0.13 | 2872.94万 | 1.67 | 71.93万 | 76.1万 | -4.16万 | 8.14万 | 3582 | 0 | 0 | 0 | 2881.09万 | 2864.8万 |
| 2024-10-16 | 22.74 | 0.13 | 2872.94万 | 1.67 | 71.93万 | 76.1万 | -4.16万 | 8.14万 | 3582 | 0 | 0 | 0 | 2881.09万 | 2864.8万 |
| 2024-10-15 | 22.71 | -1.69 | 2877.11万 | 1.68 | 95.16万 | 228.49万 | -133.32万 | 8.13万 | 3582 | 0 | 0 | 0 | 2885.24万 | 2868.98万 |
| 2024-10-15 | 22.71 | -1.69 | 2877.11万 | 1.68 | 95.16万 | 228.49万 | -133.32万 | 8.13万 | 3582 | 0 | 0 | 0 | 2885.24万 | 2868.98万 |
| 2024-10-14 | 23.1 | 2.03 | 3010.44万 | 1.73 | 255.59万 | 292.78万 | -37.18万 | 8.27万 | 3582 | 0 | 0 | 0 | 3018.71万 | 3002.16万 |
| 2024-10-14 | 23.1 | 2.03 | 3010.44万 | 1.73 | 255.59万 | 292.78万 | -37.18万 | 8.27万 | 3582 | 0 | 0 | 0 | 3018.71万 | 3002.16万 |
| 2024-10-10 | 23.34 | 0 | 3178.73万 | 1.8 | 211.54万 | 218.44万 | -6.9万 | 7.7万 | 3300 | 1700 | 0 | 1700 | 3186.43万 | 3171.03万 |
| 2024-10-09 | 23.34 | -10.54 | 3185.64万 | 1.81 | 564.53万 | 631.45万 | -66.92万 | 3.73万 | 1600 | 0 | 0 | 0 | 3189.37万 | 3181.9万 |
| 2024-10-08 | 26.09 | 8.08 | 3252.56万 | 1.65 | 1436.43万 | 543.82万 | 892.61万 | 4.17万 | 1600 | 0 | 200 | -200 | 3256.73万 | 3248.38万 |
| 2024-09-26 | 20.5 | 1.64 | 2166.06万 | 1.4 | 142.91万 | 101.36万 | 41.54万 | 13.73万 | 6700 | 0 | 0 | 0 | 2179.79万 | 2152.32万 |
| 2024-09-25 | 20.17 | -0.84 | 2124.51万 | 1.39 | 231.54万 | 276.42万 | -44.88万 | 13.51万 | 6700 | 0 | 0 | 0 | 2138.02万 | 2111万 |
| 2024-09-24 | 20.34 | 2.73 | 2169.39万 | 1.41 | 135.86万 | 180.29万 | -44.43万 | 13.62万 | 6700 | 0 | 0 | 0 | 2183.02万 | 2155.76万 |
| 2024-09-23 | 19.8 | 1.18 | 2213.82万 | 1.48 | 18.47万 | 70.97万 | -52.5万 | 13.26万 | 6700 | 0 | 0 | 0 | 2227.09万 | 2200.56万 |
| 2024-09-19 | 19.52 | 1.61 | 2286.22万 | 1.55 | 101.63万 | 63.38万 | 38.25万 | 13.07万 | 6700 | 500 | 0 | 500 | 2299.3万 | 2273.14万 |
| 2024-09-18 | 19.21 | 1.32 | 2247.97万 | 1.55 | 41.18万 | 32.53万 | 8.64万 | 11.91万 | 6200 | 0 | 0 | 0 | 2259.88万 | 2236.06万 |
| 2024-09-05 | 19.31 | 0.94 | 2255.76万 | 1.55 | 39.78万 | 48.71万 | -8.92万 | 11.97万 | 6200 | 600 | 0 | 600 | 2267.73万 | 2243.79万 |
| 2024-09-04 | 19.13 | -0.36 | 2264.68万 | 1.57 | 19.92万 | 39.04万 | -19.11万 | 10.71万 | 5600 | 0 | 0 | 0 | 2275.4万 | 2253.97万 |
| 2024-09-03 | 19.2 | 0.21 | 2283.8万 | 1.57 | 37.21万 | 19.7万 | 17.51万 | 10.75万 | 5600 | 0 | 0 | 0 | 2294.55万 | 2273.04万 |
| 2024-09-02 | 19.16 | -1.39 | 2266.28万 | 1.57 | 26.44万 | 14.71万 | 11.73万 | 10.72万 | 5600 | 0 | 0 | 0 | 2277.01万 | 2255.55万 |
| 2024-08-29 | 19.25 | 1.69 | 2212.55万 | 1.52 | 30.65万 | 47.05万 | -16.4万 | 10.78万 | 5600 | 0 | 0 | 0 | 2223.33万 | 2201.77万 |
| 2024-08-28 | 18.93 | 1.39 | 2228.96万 | 1.56 | 27.33万 | 57.34万 | -30.01万 | 10.6万 | 5600 | 0 | 0 | 0 | 2239.56万 | 2218.36万 |
| 2024-08-27 | 18.67 | -0.85 | 2258.97万 | 1.6 | 23.5万 | 18.77万 | 4.72万 | 10.45万 | 5600 | 0 | 0 | 0 | 2269.43万 | 2248.52万 |
| 2024-08-26 | 18.83 | 1.4 | 2254.24万 | 1.58 | 11.31万 | 53.18万 | -41.87万 | 10.54万 | 5600 | 0 | 0 | 0 | 2264.79万 | 2243.7万 |
| 2024-08-22 | 18.95 | -2.17 | 2281.39万 | 1.59 | 30.58万 | 33.08万 | -2.5万 | 10.61万 | 5600 | 0 | 0 | 0 | 2292万 | 2270.78万 |
| 2024-08-21 | 19.37 | 0.21 | 2283.89万 | 1.56 | 15.29万 | 27.63万 | -12.33万 | 10.84万 | 5600 | 0 | 0 | 0 | 2294.74万 | 2273.05万 |
| 2024-08-20 | 19.33 | -1.98 | 2296.23万 | 1.57 | 148.37万 | 120.06万 | 28.3万 | 10.82万 | 5600 | 0 | 0 | 0 | 2307.06万 | 2285.41万 |
| 2024-08-19 | 19.72 | -0.7 | 2267.93万 | 1.52 | 38.89万 | 34.1万 | 4.79万 | 11.04万 | 5600 | 0 | 0 | 0 | 2278.98万 | 2256.89万 |
| 2024-08-15 | 19.97 | 0.2 | 2272.22万 | 1.51 | 125.46万 | 68.37万 | 57.09万 | 11.18万 | 5600 | 0 | 0 | 0 | 2283.4万 | 2261.03万 |
| 2024-08-14 | 19.93 | -0.7 | 2215.12万 | 1.47 | 42.3万 | 73.35万 | -31.05万 | 11.16万 | 5600 | 0 | 0 | 0 | 2226.28万 | 2203.96万 |
| 2024-08-13 | 20.07 | 1.01 | 2246.17万 | 1.48 | 21.78万 | 65.59万 | -43.81万 | 11.23万 | 5600 | 0 | 0 | 0 | 2257.41万 | 2234.93万 |
| 2024-08-12 | 19.87 | 0.56 | 2289.99万 | 1.53 | 68.35万 | 34.34万 | 34.01万 | 11.12万 | 5600 | 0 | 0 | 0 | 2301.11万 | 2278.86万 |
| 2024-08-08 | 19.84 | -1 | 2220.93万 | 1.48 | 56.76万 | 67.17万 | -10.4万 | 11.11万 | 5600 | 0 | 0 | 0 | 2232.04万 | 2209.82万 |
| 2024-08-07 | 20.04 | -0.45 | 2231.33万 | 1.47 | 43.59万 | 47.73万 | -4.14万 | 11.22万 | 5600 | 0 | 0 | 0 | 2242.56万 | 2220.11万 |
| 2024-08-06 | 20.13 | 3.12 | 2235.48万 | 1.47 | 85.29万 | 80.62万 | 4.66万 | 11.27万 | 5600 | 0 | 0 | 0 | 2246.75万 | 2224.2万 |
| 2024-08-05 | 19.52 | -3.03 | 2230.81万 | 1.51 | 67万 | 89.03万 | -22.03万 | 10.93万 | 5600 | 0 | 0 | 0 | 2241.74万 | 2219.88万 |
| 2024-08-01 | 20.25 | -0.2 | 2293.17万 | 1.5 | 99.43万 | 125.38万 | -25.94万 | 11.34万 | 5600 | 0 | 0 | 0 | 2304.51万 | 2281.83万 |
| 2024-07-31 | 20.29 | 1.7 | 2319.12万 | 1.51 | 270.49万 | 102.21万 | 168.28万 | 11.36万 | 5600 | 0 | 0 | 0 | 2330.48万 | 2307.76万 |
| 2024-07-30 | 19.95 | 0.76 | 2150.84万 | 1.43 | 52.56万 | 18.92万 | 33.63万 | 11.17万 | 5600 | 0 | 0 | 0 | 2162.01万 | 2139.67万 |
| 2024-07-29 | 19.8 | -1.05 | 2117.2万 | 1.42 | 88.02万 | 156.02万 | -68万 | 11.08万 | 5600 | 0 | 0 | 0 | 2128.29万 | 2106.12万 |
| 2024-07-25 | 19.92 | 0.61 | 2203.44万 | 1.46 | 94.11万 | 87.64万 | 6.47万 | 11.15万 | 5600 | 0 | 0 | 0 | 2214.6万 | 2192.29万 |
| 2024-07-23 | 20.51 | -4.87 | 2191.31万 | 3.24 | 160.62万 | 101.43万 | 59.19万 | 11.48万 | 5600 | 0 | 0 | 0 | 2202.79万 | 2179.82万 |
| 2024-07-22 | 21.56 | 0.05 | 2132.11万 | 3 | 43.71万 | 77.66万 | -33.95万 | 12.07万 | 5600 | 0 | 0 | 0 | 2144.18万 | 2120.04万 |
| 2024-07-18 | 21.35 | -1.43 | 2175.77万 | 3.09 | 29.15万 | 57.54万 | -28.39万 | 11.95万 | 5600 | 0 | 0 | 0 | 2187.73万 | 2163.82万 |
| 2024-07-17 | 21.66 | -1.05 | 2204.16万 | 3.08 | 31.72万 | 26.02万 | 5.69万 | 12.12万 | 5600 | 1000 | 0 | 1000 | 2216.29万 | 2192.03万 |
| 2024-07-16 | 21.89 | 0.23 | 2198.46万 | 3.04 | 8.49万 | 67.7万 | -59.21万 | 10.06万 | 4600 | 200 | 1000 | -800 | 2208.53万 | 2188.39万 |
| 2024-07-15 | 21.84 | -0.86 | 2257.67万 | 3.13 | 28.14万 | 15.16万 | 12.98万 | 11.79万 | 5400 | 0 | 0 | 0 | 2269.47万 | 2245.88万 |
| 2024-07-11 | 22.16 | 2.88 | 2242.84万 | 3.07 | 72.29万 | 143.21万 | -70.92万 | 11.96万 | 5400 | 0 | 0 | 0 | 2254.81万 | 2230.88万 |
| 2024-07-10 | 21.54 | -0.69 | 2313.77万 | 3.26 | 31.68万 | 29.27万 | 2.4万 | 11.63万 | 5400 | 0 | 0 | 0 | 2325.4万 | 2302.14万 |
| 2024-07-09 | 21.69 | 1.17 | 2311.37万 | 3.23 | 62.21万 | 147.97万 | -85.75万 | 11.71万 | 5400 | 0 | 0 | 0 | 2323.08万 | 2299.65万 |
| 2024-07-08 | 21.44 | -3.55 | 2397.12万 | 3.39 | 62.11万 | 111.93万 | -49.82万 | 11.57万 | 5400 | 0 | 0 | 0 | 2408.7万 | 2385.55万 |
| 2024-07-04 | 22.16 | -4.28 | 2481.56万 | 3.39 | 110.18万 | 212.94万 | -102.76万 | 11.96万 | 5400 | 300 | 0 | 300 | 2493.52万 | 2469.59万 |
| 2024-07-03 | 23.15 | 0.17 | 2584.32万 | 3.38 | 86.1万 | 94.83万 | -8.72万 | 11.8万 | 5100 | 100 | 400 | -300 | 2596.13万 | 2572.52万 |
| 2024-07-02 | 23.11 | -0.09 | 2593.05万 | 3.4 | 40.84万 | 89.45万 | -48.61万 | 12.47万 | 5400 | 0 | 0 | 0 | 2605.53万 | 2580.57万 |
| 2024-07-01 | 23.13 | 0 | 2641.66万 | 3.46 | 101.65万 | 97.39万 | 4.26万 | 12.49万 | 5400 | 0 | 0 | 0 | 2654.15万 | 2629.17万 |
| 2024-06-27 | 23.43 | -0.89 | 2588.33万 | 3.35 | 67.7万 | 103.29万 | -35.58万 | 12.65万 | 5400 | 0 | 0 | 0 | 2600.99万 | 2575.68万 |
| 2024-06-26 | 23.64 | 3.28 | 2623.92万 | 3.36 | 159.94万 | 85.9万 | 74.04万 | 12.76万 | 5400 | 0 | 0 | 0 | 2636.69万 | 2611.16万 |
| 2024-06-25 | 22.89 | 2.97 | 2549.88万 | 3.38 | 70.97万 | 88.04万 | -17.07万 | 12.36万 | 5400 | 1200 | 0 | 1200 | 2562.24万 | 2537.52万 |
| 2024-06-24 | 22.23 | -5.77 | 2566.96万 | 3.5 | 111.4万 | 48.47万 | 62.92万 | 9.33万 | 4200 | 600 | 0 | 600 | 2576.29万 | 2557.62万 |
| 2024-06-20 | 24.05 | -2.51 | 2580.73万 | 3.25 | 115.84万 | 77.87万 | 37.97万 | 11.3万 | 4700 | 0 | 200 | -200 | 2592.03万 | 2569.42万 |
| 2024-06-19 | 24.67 | -0.68 | 2542.75万 | 3.12 | 100.66万 | 52.76万 | 47.9万 | 12.08万 | 4900 | 200 | 0 | 200 | 2554.83万 | 2530.66万 |
| 2024-06-18 | 24.84 | 1.84 | 2494.84万 | 3.04 | 124.6万 | 115.9万 | 8.7万 | 11.67万 | 4700 | 800 | 0 | 800 | 2506.52万 | 2483.17万 |
| 2024-06-17 | 24.39 | -1.97 | 2486.14万 | 3.09 | 62.89万 | 155.67万 | -92.78万 | 9.51万 | 3900 | 300 | 700 | -400 | 2495.65万 | 2476.63万 |
| 2024-06-13 | 24.99 | 1.13 | 2604.51万 | 3.16 | 62.89万 | 49.85万 | 13.03万 | 10.74万 | 4300 | 700 | 0 | 700 | 2615.26万 | 2593.77万 |
| 2024-06-12 | 24.71 | 2.53 | 2591.48万 | 3.18 | 64.19万 | 124.26万 | -60.07万 | 8.89万 | 3600 | 0 | 1800 | -1800 | 2600.37万 | 2582.58万 |
| 2024-06-11 | 24.1 | 0.08 | 2651.55万 | 3.33 | 132.96万 | 64.51万 | 68.44万 | 13.01万 | 5400 | 0 | 0 | 0 | 2664.56万 | 2638.54万 |
| 2024-06-06 | 23.7 | -5.62 | 2657.83万 | 3.4 | 239.15万 | 235.04万 | 4.11万 | 12.79万 | 5400 | 0 | 0 | 0 | 2670.62万 | 2645.03万 |
| 2024-06-05 | 25.11 | 0.64 | 2653.71万 | 3.2 | 141.82万 | 100.89万 | 40.93万 | 13.55万 | 5400 | 0 | 0 | 0 | 2667.27万 | 2640.15万 |
| 2024-06-04 | 24.95 | -1.27 | 2612.78万 | 3.17 | 154.38万 | 290.42万 | -136.03万 | 13.47万 | 5400 | 900 | 0 | 900 | 2626.25万 | 2599.3万 |
| 2024-06-03 | 25.27 | -0.9 | 2748.81万 | 3.3 | 218.23万 | 212.3万 | 5.93万 | 11.37万 | 4500 | 0 | 1000 | -1000 | 2760.19万 | 2737.44万 |
| 2024-05-30 | 26.32 | -1.64 | 2786.74万 | 3.21 | 383.23万 | 323.42万 | 59.8万 | 14.21万 | 5400 | 1800 | 0 | 1800 | 2800.95万 | 2772.53万 |
| 2024-05-29 | 26.76 | -0.19 | 2726.93万 | 3.09 | 507.72万 | 596.34万 | -88.61万 | 9.63万 | 3600 | 0 | 1900 | -1900 | 2736.57万 | 2717.3万 |
| 2024-05-28 | 26.81 | 6.56 | 2815.55万 | 3.18 | 772.45万 | 746.38万 | 26.07万 | 14.74万 | 5500 | 0 | 0 | 0 | 2830.29万 | 2800.8万 |
| 2024-05-27 | 25.16 | -1.33 | 2789.47万 | 3.36 | 378.63万 | 371.26万 | 7.37万 | 13.83万 | 5500 | 100 | 0 | 100 | 2803.31万 | 2775.63万 |
| 2024-05-23 | 24.7 | 2.07 | 2324.77万 | 2.85 | 124.63万 | 241.43万 | -116.79万 | 13.33万 | 5400 | 0 | 0 | 0 | 2338.11万 | 2311.43万 |
| 2024-05-22 | 24.2 | 1.17 | 2441.57万 | 3.06 | 70.61万 | 57.62万 | 12.98万 | 13.06万 | 5400 | 0 | 0 | 0 | 2454.64万 | 2428.5万 |
| 2024-05-21 | 23.92 | -0.95 | 2428.58万 | 3.08 | 82.77万 | 80.27万 | 2.49万 | 12.91万 | 5400 | 0 | 0 | 0 | 2441.5万 | 2415.67万 |
| 2024-05-20 | 24.15 | -0.45 | 2426.09万 | 3.04 | 108.39万 | 307.29万 | -198.9万 | 13.04万 | 5400 | 0 | 0 | 0 | 2439.13万 | 2413.04万 |
| 2024-05-16 | 23.91 | -0.29 | 2654.95万 | 3.36 | 48.47万 | 65.9万 | -17.43万 | 12.91万 | 5400 | 100 | 0 | 100 | 2667.87万 | 2642.04万 |
| 2024-05-15 | 23.98 | 0.08 | 2672.39万 | 3.38 | 119.43万 | 56.9万 | 62.52万 | 12.7万 | 5300 | 100 | 0 | 100 | 2685.1万 | 2659.68万 |
| 2024-05-14 | 23.96 | 1.14 | 2609.86万 | 3.3 | 57.59万 | 60.94万 | -3.35万 | 12.45万 | 5200 | 200 | 300 | -100 | 2622.32万 | 2597.41万 |
| 2024-05-13 | 23.69 | -2.07 | 2613.22万 | 3.34 | 101.41万 | 159.68万 | -58.26万 | 12.55万 | 5300 | 0 | 0 | 0 | 2625.77万 | 2600.66万 |
| 2024-05-09 | 24.51 | 1.45 | 2676.99万 | 3.31 | 167.11万 | 89.02万 | 78.08万 | 12.99万 | 5300 | 0 | 0 | 0 | 2689.98万 | 2663.99万 |
| 2024-05-08 | 24.16 | -1.75 | 2598.9万 | 3.26 | 108.99万 | 160.52万 | -51.52万 | 12.8万 | 5300 | 100 | 100 | 0 | 2611.7万 | 2586.09万 |
| 2024-05-07 | 24.59 | 0.74 | 2650.43万 | 3.27 | 69.59万 | 39.22万 | 30.36万 | 13.03万 | 5300 | 0 | 0 | 0 | 2663.46万 | 2637.39万 |
| 2024-05-06 | 24.41 | 1.54 | 2620.06万 | 3.25 | 181.38万 | 56.73万 | 124.64万 | 12.93万 | 5300 | 500 | 0 | 500 | 2633万 | 2607.13万 |
| 2024-04-29 | 24.11 | 3.08 | 2502.65万 | 3.15 | 141.52万 | 78.16万 | 63.36万 | 10.84万 | 4500 | 0 | 1000 | -1000 | 2513.5万 | 2491.8万 |
| 2024-04-25 | 23.29 | 0.6 | 2509.08万 | 3.26 | 48.55万 | 155.23万 | -106.67万 | 12.8万 | 5500 | 0 | 0 | 0 | 2521.89万 | 2496.27万 |
| 2024-04-24 | 23.15 | 1.05 | 2615.76万 | 3.42 | 84.02万 | 102.03万 | -18.01万 | 12.73万 | 5500 | 0 | 0 | 0 | 2628.49万 | 2603.02万 |
| 2024-04-23 | 22.91 | -0.17 | 2633.77万 | 3.48 | 69.45万 | 42.59万 | 26.85万 | 12.6万 | 5500 | 0 | 0 | 0 | 2646.37万 | 2621.17万 |
| 2024-04-22 | 22.95 | -2.26 | 2606.92万 | 3.44 | 138.09万 | 80.17万 | 57.91万 | 12.62万 | 5500 | 800 | 0 | 800 | 2619.54万 | 2594.29万 |
| 2024-04-18 | 23.8 | 1.49 | 2510.39万 | 3.2 | 104.14万 | 91.34万 | 12.79万 | 11.18万 | 4700 | 0 | 800 | -800 | 2521.57万 | 2499.2万 |
| 2024-04-17 | 23.45 | 6.64 | 2497.59万 | 3.23 | 73.23万 | 121.61万 | -48.37万 | 12.89万 | 5500 | 0 | 0 | 0 | 2510.49万 | 2484.7万 |
| 2024-04-16 | 21.99 | -8.83 | 2545.97万 | 3.51 | 117.02万 | 90.64万 | 26.37万 | 12.09万 | 5500 | 0 | 0 | 0 | 2558.07万 | 2533.88万 |
| 2024-04-15 | 24.12 | -4.4 | 2519.6万 | 3.17 | 242.43万 | 283.16万 | -40.73万 | 13.26万 | 5500 | 0 | 0 | 0 | 2532.86万 | 2506.33万 |
| 2024-04-11 | 26.11 | 6.05 | 2544.87万 | 2.95 | 301.41万 | 405.99万 | -104.57万 | 14.09万 | 5400 | 0 | 0 | 0 | 2558.97万 | 2530.77万 |
| 2024-04-10 | 24.62 | 1.28 | 2649.45万 | 3.26 | 146.06万 | 96.54万 | 49.52万 | 13.29万 | 5400 | 1800 | 0 | 1800 | 2662.75万 | 2636.16万 |
| 2024-04-09 | 24.31 | 2.23 | 2599.93万 | 3.24 | 35.79万 | 77.79万 | -41.99万 | 8.75万 | 3600 | 0 | 300 | -300 | 2608.68万 | 2591.18万 |
| 2024-04-08 | 23.78 | -2.9 | 2641.93万 | 3.37 | 52.28万 | 43.08万 | 9.19万 | 9.27万 | 3900 | 0 | 0 | 0 | 2651.2万 | 2632.65万 |
| 2024-04-02 | 24.74 | 0.37 | 2660.41万 | 3.26 | 79.87万 | 83.29万 | -3.41万 | 13.11万 | 5300 | 0 | 0 | 0 | 2673.52万 | 2647.29万 |
| 2024-04-01 | 24.65 | 3.22 | 2663.82万 | 3.27 | 80万 | 88.94万 | -8.94万 | 13.06万 | 5300 | 0 | 100 | -100 | 2676.89万 | 2650.76万 |
| 2024-03-28 | 23.57 | 1.86 | 2692.67万 | 3.46 | 72.53万 | 50.47万 | 22.06万 | 8.24万 | 3500 | 0 | 0 | 0 | 2700.92万 | 2684.42万 |
| 2024-03-27 | 23.14 | -2.61 | 2670.61万 | 3.5 | 38.07万 | 65.75万 | -27.68万 | 8.09万 | 3500 | 900 | 0 | 900 | 2678.71万 | 2662.51万 |
| 2024-03-26 | 23.76 | -0.17 | 2698.29万 | 3.44 | 32.67万 | 94.15万 | -61.48万 | 6.17万 | 2600 | 1400 | 0 | 1400 | 2704.47万 | 2692.11万 |
| 2024-03-25 | 23.8 | -3.45 | 2759.77万 | 3.51 | 83.74万 | 95.89万 | -12.14万 | 2.85万 | 1200 | 0 | 300 | -300 | 2762.63万 | 2756.92万 |
| 2024-03-21 | 25.22 | -1.83 | 2690.32万 | 3.23 | 203.57万 | 189.44万 | 14.13万 | 12.61万 | 5000 | 0 | 1200 | -1200 | 2702.93万 | 2677.71万 |
| 2024-03-20 | 25.69 | 2.07 | 2676.19万 | 3.16 | 273.5万 | 194.62万 | 78.88万 | 15.92万 | 6200 | 400 | 0 | 400 | 2692.12万 | 2660.26万 |
| 2024-03-19 | 25.17 | -0.12 | 2597.31万 | 3.13 | 218.31万 | 87.79万 | 130.52万 | 14.59万 | 5800 | 300 | 0 | 300 | 2611.91万 | 2582.71万 |
| 2024-03-18 | 25.2 | 2.02 | 2466.79万 | 2.97 | 164.89万 | 215.75万 | -50.86万 | 13.86万 | 5500 | 700 | 0 | 700 | 2480.65万 | 2452.93万 |
| 2024-03-14 | 24.3 | -1.5 | 2615.05万 | 3.26 | 77.85万 | 137.69万 | -59.83万 | 11.17万 | 4600 | 0 | 4000 | -4000 | 2626.23万 | 2603.88万 |
| 2024-03-13 | 24.67 | -0.72 | 2674.89万 | 3.29 | 185.5万 | 173.21万 | 12.28万 | 21.21万 | 8600 | 500 | 0 | 500 | 2696.11万 | 2653.67万 |
| 2024-03-12 | 24.85 | 1.1 | 2662.61万 | 3.25 | 258.76万 | 153.35万 | 105.4万 | 20.12万 | 8100 | 0 | 500 | -500 | 2682.73万 | 2642.48万 |
| 2024-03-11 | 24.58 | 1.65 | 2557.2万 | 3.15 | 48.64万 | 92.28万 | -43.64万 | 21.13万 | 8600 | 0 | 0 | 0 | 2578.34万 | 2536.06万 |
| 2024-03-07 | 24.41 | 1.62 | 2580万 | 3.2 | 161.95万 | 198.85万 | -36.9万 | 20.99万 | 8600 | 300 | 0 | 300 | 2600.99万 | 2559万 |
| 2024-03-06 | 24.02 | 2.65 | 2616.9万 | 3.3 | 71.62万 | 128.05万 | -56.43万 | 19.93万 | 8300 | 500 | 100 | 400 | 2636.84万 | 2596.97万 |
| 2024-03-05 | 23.4 | -2.42 | 2673.34万 | 3.46 | 100.72万 | 109.49万 | -8.76万 | 18.48万 | 7900 | 300 | 500 | -200 | 2691.82万 | 2654.85万 |
| 2024-03-04 | 23.98 | -0.46 | 2682.11万 | 3.39 | 129.44万 | 101.79万 | 27.65万 | 19.42万 | 8100 | 0 | 500 | -500 | 2701.53万 | 2662.68万 |
| 2024-02-29 | 23.74 | 3.35 | 2626.22万 | 3.35 | 90.72万 | 188.92万 | -98.19万 | 20.41万 | 8600 | 0 | 0 | 0 | 2646.64万 | 2605.8万 |
| 2024-02-28 | 22.97 | -6.97 | 2724.42万 | 3.59 | 385.45万 | 412.3万 | -26.84万 | 19.75万 | 8600 | 100 | 0 | 100 | 2744.17万 | 2704.66万 |
| 2024-02-27 | 24.69 | 2.07 | 2751.27万 | 3.38 | 304.96万 | 326.08万 | -21.12万 | 20.98万 | 8500 | 0 | 0 | 0 | 2772.25万 | 2730.28万 |
| 2024-02-26 | 24.19 | 3.16 | 2772.39万 | 3.47 | 294.2万 | 195.4万 | 98.8万 | 20.56万 | 8500 | 100 | 0 | 100 | 2792.95万 | 2751.83万 |
| 2024-02-22 | 22.99 | 1.91 | 2703.21万 | 3.56 | 101.28万 | 82.34万 | 18.94万 | 19.31万 | 8400 | 0 | 400 | -400 | 2722.52万 | 2683.89万 |
| 2024-02-21 | 22.56 | 0.85 | 2684.26万 | 3.61 | 139万 | 175.25万 | -36.25万 | 19.85万 | 8800 | 0 | 0 | 0 | 2704.12万 | 2664.41万 |
| 2024-02-20 | 22.37 | 0.58 | 2720.52万 | 3.69 | 140.17万 | 109.79万 | 30.37万 | 19.68万 | 8800 | 0 | 0 | 0 | 2740.21万 | 2700.83万 |
| 2024-02-19 | 22.24 | 3.39 | 2690.14万 | 3.67 | 270.54万 | 130.04万 | 140.5万 | 19.57万 | 8800 | 0 | 0 | 0 | 2709.71万 | 2670.57万 |
| 2024-02-07 | 19.9 | -2.74 | 2685.14万 | 4.09 | 165.41万 | 178万 | -12.59万 | 17.51万 | 8800 | 0 | 0 | 0 | 2702.66万 | 2667.63万 |
| 2024-02-06 | 20.46 | 4.02 | 2697.74万 | 4 | 119.07万 | 214.82万 | -95.75万 | 18万 | 8800 | 0 | 0 | 0 | 2715.74万 | 2679.73万 |
| 2024-02-05 | 19.67 | -8.94 | 2793.49万 | 4.3 | 177.28万 | 194.1万 | -16.82万 | 17.3万 | 8800 | 0 | 0 | 0 | 2810.8万 | 2776.18万 |
| 2024-02-01 | 22.67 | -2.28 | 2876.81万 | 3.85 | 82.52万 | 102.08万 | -19.56万 | 17.68万 | 7800 | 0 | 0 | 0 | 2894.49万 | 2859.13万 |
| 2024-01-31 | 23.2 | -5.15 | 2896.37万 | 3.78 | 79.35万 | 184.21万 | -104.86万 | 18.09万 | 7800 | 800 | 0 | 800 | 2914.47万 | 2878.28万 |
| 2024-01-30 | 24.46 | -3.05 | 3001.24万 | 3.72 | 101.75万 | 64.1万 | 37.64万 | 17.12万 | 7000 | 300 | 1300 | -1000 | 3018.36万 | 2984.12万 |
| 2024-01-29 | 25.23 | -1.02 | 2963.59万 | 3.56 | 264.55万 | 120.74万 | 143.8万 | 20.18万 | 8000 | 4200 | 200 | 4000 | 2983.77万 | 2943.41万 |
| 2024-01-25 | 25.7 | 2.39 | 2855.35万 | 3.37 | 181.76万 | 177.36万 | 4.4万 | 0 | 0 | 0 | 0 | 0 | 2855.35万 | 2855.35万 |
| 2024-01-24 | 25.1 | -2.6 | 2850.95万 | 3.44 | 342.44万 | 142.7万 | 199.73万 | 0 | 0 | 0 | 0 | 0 | 2850.95万 | 2850.95万 |
| 2024-01-23 | 25.77 | -0.31 | 2651.21万 | 3.29 | 97.36万 | 93.97万 | 3.38万 | 0 | 0 | 0 | 0 | 0 | 2651.21万 | 2651.21万 |
| 2024-01-22 | 25.85 | -7.51 | 2647.82万 | 3.27 | 120.85万 | 408.05万 | -287.19万 | 0 | 0 | 0 | 0 | 0 | 2647.82万 | 2647.82万 |
| 2024-01-18 | 28.36 | -1.01 | 2809.07万 | 3.16 | 48.43万 | 96.24万 | -47.81万 | 0 | 0 | 0 | 0 | 0 | 2809.07万 | 2809.07万 |
| 2024-01-17 | 28.65 | -2.15 | 2856.88万 | 3.19 | 153.48万 | 60.64万 | 92.83万 | 0 | 0 | 0 | 0 | 0 | 2856.88万 | 2856.88万 |
| 2024-01-16 | 29.28 | -0.61 | 2764.05万 | 3.02 | 133.62万 | 108.31万 | 25.3万 | 0 | 0 | 0 | 0 | 0 | 2764.05万 | 2764.05万 |
| 2024-01-15 | 29.46 | -0.57 | 2738.74万 | 2.97 | 92.63万 | 44.93万 | 47.69万 | 0 | 0 | 0 | 0 | 0 | 2738.74万 | 2738.74万 |
| 2024-01-11 | 29.81 | 1.39 | 2727.35万 | 2.92 | 29.26万 | 61.77万 | -32.5万 | 0 | 0 | 0 | 0 | 0 | 2727.35万 | 2727.35万 |
| 2024-01-10 | 29.4 | -0.88 | 2759.85万 | 3 | 41.44万 | 46.46万 | -5.02万 | 0 | 0 | 0 | 0 | 0 | 2759.85万 | 2759.85万 |
| 2024-01-09 | 29.66 | 0.51 | 2764.88万 | 2.98 | 17.86万 | 87.31万 | -69.45万 | 0 | 0 | 0 | 0 | 0 | 2764.88万 | 2764.88万 |
| 2024-01-08 | 29.51 | -2.35 | 2834.33万 | 3.07 | 127.11万 | 66.92万 | 60.19万 | 0 | 0 | 0 | 0 | 0 | 2834.33万 | 2834.33万 |
| 2024-01-04 | 30.33 | 0.13 | 2754.97万 | 2.9 | 90.24万 | 48.05万 | 42.18万 | 0 | 0 | 0 | 0 | 0 | 2754.97万 | 2754.97万 |
| 2024-01-03 | 30.29 | -1.21 | 2712.78万 | 2.86 | 125.47万 | 144.67万 | -19.2万 | 0 | 0 | 0 | 0 | 0 | 2712.78万 | 2712.78万 |
| 2024-01-02 | 30.66 | 0.56 | 2731.99万 | 2.85 | 230.78万 | 159.56万 | 71.22万 | 0 | 0 | 0 | 0 | 0 | 2731.99万 | 2731.99万 |
| 2023-12-28 | 30.31 | 1.75 | 2687.51万 | 2.83 | 98.32万 | 126.37万 | -28.04万 | 0 | 0 | 0 | 0 | 0 | 2687.51万 | 2687.51万 |
| 2023-12-27 | 29.79 | 0.44 | 2715.56万 | 2.91 | 112.59万 | 52.12万 | 60.47万 | 0 | 0 | 0 | 0 | 0 | 2715.56万 | 2715.56万 |
| 2023-12-26 | 29.66 | -0.2 | 2655.09万 | 2.86 | 108.64万 | 43.59万 | 65.05万 | 0 | 0 | 0 | 0 | 0 | 2655.09万 | 2655.09万 |
| 2023-12-25 | 29.72 | -0.87 | 2590.04万 | 2.78 | 46.13万 | 7.46万 | 38.67万 | 0 | 0 | 0 | 0 | 0 | 2590.04万 | 2590.04万 |
| 2023-12-21 | 30.19 | 0.57 | 2574.47万 | 2.72 | 88.02万 | 50.32万 | 37.69万 | 0 | 0 | 0 | 0 | 0 | 2574.47万 | 2574.47万 |
| 2023-12-20 | 30.02 | 0.37 | 2536.77万 | 2.7 | 60.05万 | 67.13万 | -7.08万 | 0 | 0 | 0 | 0 | 0 | 2536.77万 | 2536.77万 |
| 2023-12-19 | 29.91 | 1.01 | 2543.86万 | 2.72 | 23.87万 | 80.75万 | -56.87万 | 0 | 0 | 0 | 0 | 0 | 2543.86万 | 2543.86万 |
| 2023-12-18 | 29.61 | -1.33 | 2600.73万 | 2.81 | 87.59万 | 29.1万 | 58.48万 | 0 | 0 | 0 | 0 | 0 | 2600.73万 | 2600.73万 |
| 2023-12-14 | 30.09 | -0.4 | 2531.72万 | 2.69 | 108.28万 | 77.37万 | 30.91万 | 1.5万 | 500 | 500 | 500 | 0 | 2533.22万 | 2530.21万 |
| 2023-12-13 | 30.21 | -0.82 | 2500.81万 | 2.64 | 90.48万 | 133.19万 | -42.71万 | 1.51万 | 500 | 500 | 500 | 0 | 2502.32万 | 2499.3万 |
| 2023-12-12 | 30.46 | 0.07 | 2543.53万 | 2.67 | 88.79万 | 70.21万 | 18.58万 | 1.52万 | 500 | 500 | 500 | 0 | 2545.05万 | 2542万 |
| 2023-12-11 | 30.44 | 1.23 | 2524.94万 | 2.65 | 56.75万 | 111.73万 | -54.98万 | 1.52万 | 500 | 500 | 500 | 0 | 2526.46万 | 2523.42万 |
| 2023-12-07 | 30.36 | -1.33 | 2590.48万 | 2.73 | 126.19万 | 83.97万 | 42.22万 | 1.51万 | 500 | 500 | 500 | 0 | 2592万 | 2588.97万 |
| 2023-12-05 | 30.6 | -1.8 | 2547.6万 | 2.66 | 27.19万 | 53.29万 | -26.09万 | 1.53万 | 500 | 500 | 400 | 100 | 2549.13万 | 2546.07万 |
| 2023-12-04 | 31.16 | -0.86 | 2573.69万 | 2.64 | 65.97万 | 39.42万 | 26.55万 | 1.24万 | 400 | 400 | 500 | -100 | 2574.94万 | 2572.45万 |
| 2023-11-30 | 31.36 | -1.23 | 2558.66万 | 2.61 | 73.23万 | 49.47万 | 23.75万 | 1.56万 | 500 | 500 | 500 | 0 | 2560.23万 | 2557.09万 |
| 2023-11-29 | 31.75 | -0.53 | 2534.9万 | 2.55 | 68.45万 | 61.54万 | 6.9万 | 1.58万 | 500 | 500 | 500 | 0 | 2536.49万 | 2533.32万 |
| 2023-11-28 | 31.92 | 1.08 | 2527.99万 | 2.53 | 82.86万 | 113.29万 | -30.43万 | 1.59万 | 500 | 500 | 500 | 0 | 2529.59万 | 2526.4万 |
| 2023-11-27 | 31.58 | 0.03 | 2558.43万 | 2.59 | 95.69万 | 83.54万 | 12.15万 | 1.57万 | 500 | 500 | 500 | 0 | 2560.01万 | 2556.85万 |
| 2023-11-23 | 32.09 | 1.39 | 2563.89万 | 2.55 | 70.84万 | 51.24万 | 19.59万 | 1.6万 | 500 | 500 | 500 | 0 | 2565.5万 | 2562.29万 |
| 2023-11-22 | 31.65 | -1.49 | 2544.3万 | 2.57 | 73.63万 | 67.61万 | 6.02万 | 1.58万 | 500 | 500 | 500 | 0 | 2545.88万 | 2542.71万 |
| 2023-11-21 | 32.13 | -1.41 | 2538.28万 | 2.52 | 129.96万 | 96.28万 | 33.67万 | 1.6万 | 500 | 500 | 500 | 0 | 2539.88万 | 2536.67万 |
| 2023-11-20 | 32.59 | 1.34 | 2504.6万 | 2.46 | 104.39万 | 166.46万 | -62.07万 | 1.62万 | 500 | 500 | 0 | 500 | 2506.23万 | 2502.97万 |
| 2023-11-16 | 32.06 | -1.23 | 2582.88万 | 2.57 | 159.15万 | 160.25万 | -1.1万 | 0 | 0 | 0 | 500 | -500 | 2582.88万 | 2582.88万 |
| 2023-11-15 | 32.46 | 0.53 | 2583.99万 | 2.54 | 176.66万 | 210.26万 | -33.59万 | 1.62万 | 500 | 500 | 0 | 500 | 2585.61万 | 2582.36万 |
| 2023-11-14 | 32.29 | 0.31 | 2617.58万 | 2.59 | 251万 | 194.3万 | 56.69万 | 0 | 0 | 0 | 0 | 0 | 2617.58万 | 2617.58万 |
| 2023-11-13 | 32.19 | 1.23 | 2560.88万 | 2.54 | 162.09万 | 81.9万 | 80.19万 | 0 | 0 | 0 | 1100 | -1100 | 2560.88万 | 2560.88万 |
| 2023-11-09 | 31.84 | -0.41 | 2594.86万 | 2.6 | 136.68万 | 154.41万 | -17.73万 | 3.5万 | 1100 | 0 | 0 | 0 | 2598.36万 | 2591.36万 |
| 2023-11-08 | 31.97 | -0.25 | 2612.59万 | 2.61 | 196.16万 | 189.31万 | 6.84万 | 3.51万 | 1100 | 100 | 0 | 100 | 2616.11万 | 2609.07万 |
| 2023-11-07 | 32.05 | -0.19 | 2605.74万 | 2.6 | 174.52万 | 240.14万 | -65.61万 | 3.2万 | 1000 | 800 | 0 | 800 | 2608.95万 | 2602.54万 |
| 2023-11-06 | 32.11 | 1.68 | 2671.36万 | 2.66 | 192.6万 | 217.61万 | -25.01万 | 6422 | 200 | 0 | 0 | 0 | 2672万 | 2670.72万 |
| 2023-11-02 | 31.12 | -1.36 | 2671.25万 | 2.74 | 79.27万 | 184.6万 | -105.33万 | 3.42万 | 1100 | 0 | 0 | 0 | 2674.68万 | 2667.83万 |
| 2023-11-01 | 31.55 | -0.1 | 2776.59万 | 2.81 | 135.07万 | 82.16万 | 52.91万 | 3.47万 | 1100 | 0 | 0 | 0 | 2780.06万 | 2773.12万 |
| 2023-10-31 | 31.58 | 0.22 | 2723.68万 | 2.76 | 108.48万 | 182.07万 | -73.58万 | 3.47万 | 1100 | 0 | 0 | 0 | 2727.15万 | 2720.2万 |
| 2023-10-30 | 31.51 | 0.38 | 2797.27万 | 2.84 | 209.92万 | 125.15万 | 84.77万 | 3.46万 | 1100 | 0 | 0 | 0 | 2800.73万 | 2793.8万 |
| 2023-10-26 | 30.93 | 0.55 | 2860.68万 | 2.96 | 154.72万 | 187.18万 | -32.46万 | 3.4万 | 1100 | 0 | 0 | 0 | 2864.08万 | 2857.28万 |
| 2023-10-25 | 30.76 | 0.46 | 2893.14万 | 3.01 | 145.88万 | 149.5万 | -3.61万 | 3.38万 | 1100 | 0 | 0 | 0 | 2896.53万 | 2889.76万 |
| 2023-10-24 | 30.62 | 2.65 | 2896.76万 | 3.02 | 139.55万 | 501.37万 | -361.81万 | 3.36万 | 1100 | 0 | 0 | 0 | 2900.13万 | 2893.39万 |
| 2023-10-23 | 29.83 | -5.48 | 3258.58万 | 3.49 | 407.98万 | 287.56万 | 120.42万 | 3.28万 | 1100 | 1100 | 0 | 1100 | 3261.86万 | 3255.3万 |
| 2023-10-19 | 31.76 | -0.75 | 3159.08万 | 3.18 | 208.56万 | 254.44万 | -45.87万 | 0 | 0 | 0 | 0 | 0 | 3159.08万 | 3159.08万 |
| 2023-10-18 | 32 | -4.16 | 3204.96万 | 3.2 | 369.06万 | 611.32万 | -242.26万 | 0 | 0 | 0 | 500 | -500 | 3204.96万 | 3204.96万 |
| 2023-10-17 | 33.39 | -0.77 | 3447.23万 | 3.3 | 196.57万 | 118.01万 | 78.56万 | 1.66万 | 500 | 500 | 500 | 0 | 3448.89万 | 3445.56万 |
| 2023-10-16 | 33.65 | -0.68 | 3368.66万 | 3.2 | 199.79万 | 244.31万 | -44.51万 | 1.68万 | 500 | 500 | 500 | 0 | 3370.34万 | 3366.98万 |
| 2023-10-12 | 34.85 | -0.4 | 3299.9万 | 3.03 | 166.41万 | 155.32万 | 11.09万 | 1.74万 | 500 | 200 | 200 | 0 | 3301.64万 | 3298.16万 |
| 2023-10-11 | 34.99 | 0.57 | 3288.8万 | 3 | 196.53万 | 140.1万 | 56.43万 | 1.74万 | 500 | 500 | 500 | 0 | 3290.55万 | 3287.05万 |
| 2023-10-10 | 34.79 | -1.92 | 3232.37万 | 2.97 | 212.04万 | 163.91万 | 48.13万 | 1.73万 | 500 | 500 | 500 | 0 | 3234.11万 | 3230.63万 |
| 2023-10-09 | 35.47 | -1.03 | 3184.24万 | 2.87 | 229.27万 | 159.12万 | 70.15万 | 1.77万 | 500 | 400 | 200 | 200 | 3186.01万 | 3182.46万 |
| 2023-09-27 | 35.63 | 0.08 | 3332.88万 | 2.99 | 166.51万 | 182.13万 | -15.61万 | 1.78万 | 500 | 400 | 400 | 0 | 3334.67万 | 3331.1万 |
| 2023-09-26 | 35.6 | 0.79 | 3348.5万 | 3.01 | 191.77万 | 228.62万 | -36.85万 | 1.78万 | 500 | 500 | 200 | 300 | 3350.28万 | 3346.72万 |
| 2023-09-25 | 35.32 | -1.04 | 3385.35万 | 3.06 | 117.92万 | 88.29万 | 29.62万 | 7064 | 200 | 200 | 394 | -194 | 3386.06万 | 3384.64万 |
| 2023-09-21 | 35.22 | -1.48 | 3367.54万 | 3.05 | 142.14万 | 153.24万 | -11.09万 | 1.03万 | 294 | 200 | 200 | 0 | 3368.57万 | 3366.5万 |
| 2023-09-20 | 35.75 | -0.5 | 3378.63万 | 3.02 | 176.86万 | 70.66万 | 106.19万 | 1.05万 | 294 | 0 | 200 | -200 | 3379.68万 | 3377.58万 |
| 2023-09-19 | 35.93 | -1.24 | 3272.43万 | 2.91 | 191.32万 | 127.19万 | 64.13万 | 1.77万 | 494 | 0 | 6 | -6 | 3274.21万 | 3270.66万 |
| 2023-09-18 | 36.38 | 0.83 | 3208.3万 | 2.82 | 206.23万 | 129.08万 | 77.15万 | 1.81万 | 500 | 500 | 500 | 0 | 3210.12万 | 3206.48万 |
| 2023-09-14 | 36 | -0.85 | 3128.42万 | 2.78 | 208.37万 | 133.37万 | 74.99万 | 1.08万 | 300 | 0 | 200 | -200 | 3129.5万 | 3127.34万 |
| 2023-09-13 | 36.31 | -1.36 | 3053.43万 | 2.69 | 198.53万 | 151.68万 | 46.84万 | 1.81万 | 500 | 0 | 0 | 0 | 3055.24万 | 3051.61万 |
| 2023-09-12 | 36.81 | -0.57 | 3006.58万 | 2.61 | 182.87万 | 132.24万 | 50.62万 | 1.84万 | 500 | 200 | 200 | 0 | 3008.42万 | 3004.74万 |
| 2023-09-11 | 37.02 | 0.14 | 2955.95万 | 2.55 | 376.97万 | 353.31万 | 23.66万 | 1.85万 | 500 | 500 | 400 | 100 | 2957.8万 | 2954.1万 |
| 2023-09-07 | 36.8 | -3.26 | 2962.39万 | 2.57 | 333.73万 | 283.29万 | 50.44万 | 1.47万 | 400 | 400 | 300 | 100 | 2963.86万 | 2960.91万 |
| 2023-09-06 | 38.04 | -0.21 | 2911.94万 | 2.45 | 142.24万 | 207.25万 | -65万 | 1.14万 | 300 | 200 | 200 | 0 | 2913.09万 | 2910.8万 |
| 2023-09-05 | 38.12 | -1.47 | 2976.95万 | 2.5 | 282.44万 | 262.74万 | 19.69万 | 1.14万 | 300 | 200 | 400 | -200 | 2978.09万 | 2975.8万 |
| 2023-09-04 | 38.69 | 0.18 | 2957.25万 | 2.44 | 337.07万 | 272.01万 | 65.05万 | 1.93万 | 500 | 500 | 200 | 300 | 2959.19万 | 2955.32万 |
| 2023-08-31 | 38.6 | 0.47 | 3037.71万 | 2.51 | 441.38万 | 480.58万 | -39.19万 | 1.93万 | 500 | 500 | 500 | 0 | 3039.64万 | 3035.78万 |
| 2023-08-30 | 38.42 | 0.87 | 3076.91万 | 2.56 | 575.13万 | 688.68万 | -113.55万 | 1.92万 | 500 | 500 | 500 | 0 | 3078.83万 | 3074.99万 |
| 2023-08-29 | 38.09 | 5.25 | 3190.46万 | 2.68 | 514.28万 | 611.45万 | -97.16万 | 1.9万 | 500 | 500 | 500 | 0 | 3192.37万 | 3188.56万 |
| 2023-08-28 | 36.19 | 1.66 | 3287.63万 | 2.9 | 680.79万 | 403.7万 | 277.09万 | 1.8万 | 500 | 500 | 500 | 0 | 3289.44万 | 3285.82万 |
| 2023-08-24 | 36.34 | -3.25 | 3033.9万 | 2.67 | 436.89万 | 779.69万 | -342.8万 | 1.81万 | 500 | 500 | 500 | 0 | 3035.72万 | 3032.09万 |
| 2023-08-23 | 37.56 | -2.21 | 3376.71万 | 2.87 | 673万 | 520.58万 | 152.42万 | 1.87万 | 500 | 500 | 500 | 0 | 3378.59万 | 3374.83万 |
| 2023-08-22 | 38.41 | -2.98 | 3224.28万 | 2.68 | 959.37万 | 657.09万 | 302.27万 | 1.92万 | 500 | 500 | 500 | 0 | 3226.2万 | 3222.36万 |
| 2023-08-21 | 39.59 | 0.87 | 2922万 | 2.36 | 1002.79万 | 784.68万 | 218.11万 | 1.97万 | 500 | 500 | 500 | 0 | 2923.98万 | 2920.02万 |
| 2023-08-17 | 38.87 | 0.41 | 2544.76万 | 2.09 | 632.01万 | 1040.22万 | -408.2万 | 1.94万 | 500 | 500 | 500 | 0 | 2546.7万 | 2542.82万 |
| 2023-08-16 | 38.71 | 0.49 | 2952.97万 | 2.44 | 667.81万 | 363.58万 | 304.23万 | 1.93万 | 500 | 500 | 500 | 0 | 2954.9万 | 2951.03万 |
| 2023-08-15 | 38.52 | -0.52 | 2648.73万 | 2.2 | 535.15万 | 764.36万 | -229.21万 | 1.92万 | 500 | 500 | 300 | 200 | 2650.66万 | 2646.81万 |
| 2023-08-14 | 38.72 | 1.2 | 2877.94万 | 2.37 | 578.58万 | 390.02万 | 188.56万 | 1.16万 | 300 | 300 | 300 | 0 | 2879.11万 | 2876.78万 |
| 2023-08-10 | 38.46 | -0.03 | 2879.42万 | 2.39 | 1275.82万 | 1024.56万 | 251.25万 | 1.92万 | 500 | 500 | 0 | 500 | 2881.35万 | 2877.5万 |
| 2023-08-09 | 38.47 | 1.1 | 2628.17万 | 2.18 | 539.56万 | 369.68万 | 169.87万 | 0 | 0 | 0 | 0 | 0 | 2628.17万 | 2628.17万 |
| 2023-08-08 | 38.05 | 1.28 | 2458.3万 | 2.06 | 499.35万 | 384.76万 | 114.59万 | 0 | 0 | 0 | 0 | 0 | 2458.3万 | 2458.3万 |
| 2023-08-07 | 37.57 | 0.62 | 2343.71万 | 1.99 | 344.09万 | 349万 | -4.9万 | 0 | 0 | 0 | 0 | 0 | 2343.71万 | 2343.71万 |
| 2023-08-03 | 37.72 | 0 | 2202.9万 | 1.87 | 316.85万 | 564.29万 | -247.44万 | 0 | 0 | 0 | 2300 | -2300 | 2202.9万 | 2202.9万 |
| 2023-08-02 | 37.72 | -1.85 | 2450.34万 | 2.08 | 899.56万 | 542.08万 | 357.48万 | 8.67万 | 2300 | 2300 | 0 | 2300 | 2459.02万 | 2441.67万 |
| 2023-08-01 | 38.43 | -5.83 | 2092.86万 | 1.74 | 971.51万 | 2210.54万 | -1239.02万 | 0 | 0 | 0 | 2300 | -2300 | 2092.86万 | 2092.86万 |
| 2023-07-31 | 40.81 | 6.22 | 3331.89万 | 2.61 | 2481.23万 | 1232.75万 | 1248.47万 | 9.38万 | 2300 | 800 | 0 | 800 | 3341.27万 | 3322.5万 |
| 2023-07-27 | 38.73 | 1.39 | 1605.95万 | 1.32 | 564.38万 | 684.23万 | -119.84万 | 5.8万 | 1500 | 0 | 800 | -800 | 1611.76万 | 1600.14万 |
| 2023-07-26 | 38.2 | -4.74 | 1725.8万 | 1.44 | 740.19万 | 529.94万 | 210.25万 | 8.78万 | 2300 | 0 | 0 | 0 | 1734.59万 | 1717.01万 |
| 2023-07-25 | 40.1 | 0 | 1515.55万 | 1.21 | 1129.24万 | 597.99万 | 531.24万 | 9.22万 | 2300 | 2300 | 0 | 2300 | 1524.77万 | 1506.32万 |
| 2023-07-24 | 40.1 | -15.72 | 984.3万 | 0.78 | 1055.57万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 984.3万 | 984.3万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。