凌玮科技(301373) - 融资融券统计
凌玮科技(301373) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-12 | 73.03 | -3.4 | 2.11亿 | 7.51 | 5991.75万 | 6876.1万 | -884.35万 | 0 | 0 | 0 | 0 | 0 | 2.11亿 | 2.11亿 |
| 2026-03-11 | 75.6 | -0.79 | 2.19亿 | 7.56 | 9842.09万 | 8290万 | 1552.09万 | 0 | 0 | 0 | 0 | 0 | 2.19亿 | 2.19亿 |
| 2026-03-10 | 76.2 | 11.39 | 2.04亿 | 6.97 | 9165.54万 | 1.03亿 | -1177.3万 | 0 | 0 | 0 | 0 | 0 | 2.04亿 | 2.04亿 |
| 2026-03-09 | 68.41 | 2.72 | 2.16亿 | 8.22 | 1.24亿 | 9213.24万 | 3230.58万 | 0 | 0 | 0 | 0 | 0 | 2.16亿 | 2.16亿 |
| 2026-03-05 | 58.23 | 17.38 | 1.59亿 | 7.1 | 1.28亿 | 1.16亿 | 1199.99万 | 0 | 0 | 0 | 0 | 0 | 1.59亿 | 1.59亿 |
| 2026-03-04 | 49.61 | 20 | 1.47亿 | 7.7 | 5444.77万 | 3877.04万 | 1567.72万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2026-03-03 | 41.34 | -3.37 | 1.31亿 | 8.26 | 4058.42万 | 5220.86万 | -1162.44万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2026-03-02 | 42.78 | -8.69 | 1.42亿 | 8.69 | 4495.58万 | 4861.89万 | -366.3万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2026-02-26 | 48.4 | 9.35 | 1.5亿 | 8.06 | 1.29亿 | 7086.21万 | 5905.29万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2026-02-25 | 44.26 | 20.01 | 9096.3万 | 5.34 | 4319.49万 | 4872.44万 | -552.94万 | 0 | 0 | 0 | 0 | 0 | 9096.3万 | 9096.3万 |
| 2026-02-24 | 36.88 | 2.93 | 9649.25万 | 6.8 | 963.04万 | 1321.78万 | -358.73万 | 0 | 0 | 0 | 0 | 0 | 9649.25万 | 9649.25万 |
| 2026-02-12 | 36.08 | 0.45 | 1.05亿 | 7.58 | 693.82万 | 588.52万 | 105.29万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2026-02-11 | 35.92 | 1.04 | 1.04亿 | 7.54 | 395.22万 | 1027.57万 | -632.35万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2026-02-10 | 35.55 | -1.52 | 1.1亿 | 8.08 | 704万 | 905.56万 | -201.55万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2026-02-09 | 36.1 | 3.53 | 1.12亿 | 8.1 | 1685.68万 | 1308.07万 | 377.6万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2026-02-05 | 35.19 | 0.46 | 1.05亿 | 7.77 | 1190.23万 | 1244.49万 | -54.25万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2026-02-04 | 35.03 | 0.26 | 1.05亿 | 7.84 | 548.42万 | 695.84万 | -147.41万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2026-02-03 | 34.94 | -0.34 | 1.07亿 | 7.97 | 1024.15万 | 906.69万 | 117.46万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2026-02-02 | 35.06 | -3.76 | 1.06亿 | 7.86 | 1649万 | 687.64万 | 961.36万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2026-01-29 | 35.82 | 2.87 | 9103.06万 | 6.61 | 1969.2万 | 2053.21万 | -84.01万 | 0 | 0 | 0 | 0 | 0 | 9103.06万 | 9103.06万 |
| 2026-01-28 | 34.82 | -1.11 | 9187.07万 | 6.86 | 581.41万 | 940.95万 | -359.54万 | 0 | 0 | 0 | 0 | 0 | 9187.07万 | 9187.07万 |
| 2026-01-21 | 35.32 | 2.17 | 1亿 | 7.43 | 844.32万 | 988.09万 | -143.77万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2026-01-20 | 34.57 | -0.4 | 1.02亿 | 7.7 | 373.61万 | 861.57万 | -487.95万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2026-01-19 | 34.71 | 0.78 | 1.07亿 | 8.03 | 544.91万 | 718.74万 | -173.82万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2026-01-15 | 34.05 | 1.52 | 1.08亿 | 8.28 | 612.62万 | 902.46万 | -289.84万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2026-01-14 | 33.54 | -0.89 | 1.11亿 | 8.63 | 937.99万 | 1004.05万 | -66.05万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2026-01-13 | 33.84 | -1.71 | 1.12亿 | 8.6 | 1266.89万 | 956.34万 | 310.54万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2026-01-08 | 35.45 | 6.11 | 1.02亿 | 7.55 | 2379.63万 | 2025.56万 | 354.07万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2026-01-07 | 33.41 | 2.64 | 9936.56万 | 7.73 | 1255.3万 | 1225.86万 | 29.43万 | 0 | 0 | 0 | 0 | 0 | 9936.56万 | 9936.56万 |
| 2026-01-06 | 32.55 | 0.62 | 9907.12万 | 7.91 | 641.43万 | 832.44万 | -191万 | 0 | 0 | 0 | 0 | 0 | 9907.12万 | 9907.12万 |
| 2025-12-25 | 33.5 | 3.88 | 8946.97万 | 6.94 | 1998.78万 | 1917.35万 | 81.42万 | 0 | 0 | 0 | 0 | 0 | 8946.97万 | 8946.97万 |
| 2025-12-24 | 32.25 | 3.5 | 8865.54万 | 7.15 | 1061.27万 | 516.53万 | 544.74万 | 0 | 0 | 0 | 0 | 0 | 8865.54万 | 8865.54万 |
| 2025-12-23 | 31.16 | 1.83 | 8320.79万 | 6.94 | 932.46万 | 1191.25万 | -258.79万 | 0 | 0 | 0 | 0 | 0 | 8320.79万 | 8320.79万 |
| 2025-12-22 | 30.6 | 0.59 | 8579.59万 | 7.29 | 164.27万 | 125.28万 | 38.98万 | 0 | 0 | 0 | 0 | 0 | 8579.59万 | 8579.59万 |
| 2025-12-18 | 29.85 | 0.84 | 8504.23万 | 7.41 | 242.06万 | 210.48万 | 31.57万 | 0 | 0 | 0 | 0 | 0 | 8504.23万 | 8504.23万 |
| 2025-12-17 | 29.6 | 0.54 | 8472.65万 | 7.44 | 293.01万 | 248.74万 | 44.26万 | 0 | 0 | 0 | 0 | 0 | 8472.65万 | 8472.65万 |
| 2025-12-16 | 29.44 | -1.7 | 8428.38万 | 7.44 | 126.07万 | 199.65万 | -73.58万 | 0 | 0 | 0 | 0 | 0 | 8428.38万 | 8428.38万 |
| 2025-12-15 | 29.95 | -0.37 | 8501.96万 | 7.38 | 139.75万 | 252.35万 | -112.6万 | 0 | 0 | 0 | 0 | 0 | 8501.96万 | 8501.96万 |
| 2025-12-11 | 29.88 | -1.81 | 8419.52万 | 7.32 | 343.06万 | 551.32万 | -208.26万 | 0 | 0 | 0 | 0 | 0 | 8419.52万 | 8419.52万 |
| 2025-12-10 | 30.43 | -1.62 | 8627.78万 | 7.37 | 487.09万 | 287.18万 | 199.91万 | 0 | 0 | 0 | 0 | 0 | 8627.78万 | 8627.78万 |
| 2025-12-09 | 30.93 | -0.74 | 8427.87万 | 7.08 | 132.46万 | 121.51万 | 10.95万 | 0 | 0 | 0 | 0 | 0 | 8427.87万 | 8427.87万 |
| 2025-12-08 | 31.16 | 0.78 | 8416.92万 | 7.02 | 164.13万 | 181.33万 | -17.2万 | 0 | 0 | 0 | 0 | 0 | 8416.92万 | 8416.92万 |
| 2025-12-04 | 30.45 | -1.3 | 8696.13万 | 7.42 | 177.53万 | 109.15万 | 68.37万 | 0 | 0 | 0 | 0 | 0 | 8696.13万 | 8696.13万 |
| 2025-12-03 | 30.85 | -0.23 | 8627.75万 | 7.27 | 150.52万 | 120.07万 | 30.45万 | 0 | 0 | 0 | 0 | 0 | 8627.75万 | 8627.75万 |
| 2025-12-02 | 30.92 | -1.25 | 8597.3万 | 7.23 | 256.4万 | 188.38万 | 68.02万 | 0 | 0 | 0 | 0 | 0 | 8597.3万 | 8597.3万 |
| 2025-12-01 | 31.31 | 1 | 8529.28万 | 7.08 | 419.18万 | 425.31万 | -6.13万 | 0 | 0 | 0 | 0 | 0 | 8529.28万 | 8529.28万 |
| 2025-11-27 | 30.84 | 1.75 | 8861.42万 | 7.47 | 302.78万 | 246.35万 | 56.43万 | 0 | 0 | 0 | 0 | 0 | 8861.42万 | 8861.42万 |
| 2025-11-26 | 30.31 | -1.21 | 8804.99万 | 7.55 | 479.92万 | 620.66万 | -140.74万 | 0 | 0 | 0 | 0 | 0 | 8804.99万 | 8804.99万 |
| 2025-11-25 | 30.68 | 0.89 | 8945.73万 | 7.58 | 177.45万 | 275.52万 | -98.06万 | 0 | 0 | 0 | 0 | 0 | 8945.73万 | 8945.73万 |
| 2025-11-24 | 30.41 | -0.1 | 9043.8万 | 7.73 | 298.65万 | 275.9万 | 22.75万 | 0 | 0 | 0 | 0 | 0 | 9043.8万 | 9043.8万 |
| 2025-11-20 | 32.29 | 0.28 | 8735.96万 | 7.03 | 261.3万 | 392.38万 | -131.07万 | 0 | 0 | 0 | 0 | 0 | 8735.96万 | 8735.96万 |
| 2025-11-19 | 32.2 | -0.77 | 8867.03万 | 7.16 | 308.25万 | 624.15万 | -315.9万 | 0 | 0 | 0 | 0 | 0 | 8867.03万 | 8867.03万 |
| 2025-11-18 | 32.45 | -3.34 | 9182.93万 | 7.36 | 1074.07万 | 340.29万 | 733.77万 | 0 | 0 | 0 | 0 | 0 | 9182.93万 | 9182.93万 |
| 2025-11-17 | 33.57 | -0.74 | 8449.16万 | 6.54 | 280.23万 | 572.32万 | -292.09万 | 0 | 0 | 0 | 0 | 0 | 8449.16万 | 8449.16万 |
| 2025-11-13 | 33.88 | 1.13 | 8478.6万 | 6.5 | 516.77万 | 651.94万 | -135.16万 | 0 | 0 | 0 | 0 | 0 | 8478.6万 | 8478.6万 |
| 2025-11-12 | 33.5 | -0.65 | 8613.77万 | 6.68 | 384.97万 | 524.55万 | -139.58万 | 0 | 0 | 0 | 0 | 0 | 8613.77万 | 8613.77万 |
| 2025-11-11 | 33.72 | 0.96 | 8753.35万 | 6.75 | 779.42万 | 578.76万 | 200.65万 | 0 | 0 | 0 | 0 | 0 | 8753.35万 | 8753.35万 |
| 2025-11-10 | 33.4 | 0.51 | 8552.69万 | 6.66 | 408.25万 | 351.13万 | 57.12万 | 0 | 0 | 0 | 0 | 0 | 8552.69万 | 8552.69万 |
| 2025-11-06 | 33.09 | 1.19 | 8629.02万 | 6.78 | 360.72万 | 453.96万 | -93.23万 | 0 | 0 | 0 | 0 | 0 | 8629.02万 | 8629.02万 |
| 2025-11-05 | 32.7 | 0.21 | 8722.26万 | 6.93 | 319.02万 | 168.33万 | 150.69万 | 0 | 0 | 0 | 0 | 0 | 8722.26万 | 8722.26万 |
| 2025-11-04 | 32.63 | -0.82 | 8571.56万 | 6.83 | 296.39万 | 493.42万 | -197.03万 | 0 | 0 | 0 | 0 | 0 | 8571.56万 | 8571.56万 |
| 2025-11-03 | 32.9 | -0.09 | 8768.59万 | 6.93 | 257.42万 | 210.53万 | 46.89万 | 0 | 0 | 0 | 0 | 0 | 8768.59万 | 8768.59万 |
| 2025-10-30 | 32.83 | -1.71 | 8760.37万 | 6.94 | 334万 | 401.45万 | -67.44万 | 0 | 0 | 0 | 0 | 0 | 8760.37万 | 8760.37万 |
| 2025-10-29 | 33.4 | -0.15 | 8827.82万 | 6.87 | 634.95万 | 730.9万 | -95.95万 | 0 | 0 | 0 | 0 | 0 | 8827.82万 | 8827.82万 |
| 2025-10-28 | 33.45 | 0.06 | 8923.77万 | 6.93 | 546.4万 | 369.09万 | 177.3万 | 0 | 0 | 0 | 0 | 0 | 8923.77万 | 8923.77万 |
| 2025-10-28 | 33.45 | 0.06 | 8923.77万 | 6.93 | 546.4万 | 369.09万 | 177.3万 | 0 | 0 | 0 | 0 | 0 | 8923.77万 | 8923.77万 |
| 2025-10-27 | 33.43 | 2.67 | 8746.47万 | 6.8 | 1674.62万 | 1008.98万 | 665.63万 | 0 | 0 | 0 | 0 | 0 | 8746.47万 | 8746.47万 |
| 2025-10-23 | 32.63 | 2.26 | 8333.64万 | 6.64 | 642.58万 | 743.09万 | -100.51万 | 0 | 0 | 0 | 0 | 0 | 8333.64万 | 8333.64万 |
| 2025-10-22 | 31.91 | 0.06 | 8434.15万 | 6.87 | 492.17万 | 390.08万 | 102.09万 | 0 | 0 | 0 | 0 | 0 | 8434.15万 | 8434.15万 |
| 2025-10-21 | 31.89 | 1.01 | 8332.06万 | 6.79 | 703.04万 | 592.53万 | 110.5万 | 0 | 0 | 0 | 0 | 0 | 8332.06万 | 8332.06万 |
| 2025-10-20 | 31.57 | 0.57 | 8221.55万 | 6.77 | 199.47万 | 272.99万 | -73.51万 | 0 | 0 | 0 | 0 | 0 | 8221.55万 | 8221.55万 |
| 2025-10-20 | 31.57 | 0.57 | 8221.55万 | 6.77 | 199.47万 | 272.99万 | -73.51万 | 0 | 0 | 0 | 0 | 0 | 8221.55万 | 8221.55万 |
| 2025-10-16 | 31.91 | -1.05 | 8479.77万 | 6.91 | 323.18万 | 165.81万 | 157.37万 | 0 | 0 | 0 | 0 | 0 | 8479.77万 | 8479.77万 |
| 2025-10-15 | 32.25 | 0.78 | 8322.4万 | 6.71 | 532.73万 | 509.94万 | 22.78万 | 0 | 0 | 0 | 0 | 0 | 8322.4万 | 8322.4万 |
| 2025-10-14 | 32 | -0.71 | 8299.61万 | 6.74 | 352.88万 | 598.91万 | -246.03万 | 0 | 0 | 0 | 0 | 0 | 8299.61万 | 8299.61万 |
| 2025-10-13 | 32.23 | -0.34 | 8545.64万 | 6.89 | 488.11万 | 502.56万 | -14.44万 | 0 | 0 | 0 | 0 | 0 | 8545.64万 | 8545.64万 |
| 2025-10-09 | 31.59 | 0.19 | 8992.19万 | 7.4 | 450.46万 | 406.52万 | 43.94万 | 0 | 0 | 0 | 0 | 0 | 8992.19万 | 8992.19万 |
| 2025-09-29 | 31.8 | -1.03 | 9352.43万 | 7.64 | 550.13万 | 322.52万 | 227.61万 | 0 | 0 | 0 | 0 | 0 | 9352.43万 | 9352.43万 |
| 2025-09-25 | 32.22 | -1.1 | 9233.04万 | 7.45 | 602.9万 | 531.64万 | 71.26万 | 0 | 0 | 0 | 0 | 0 | 9233.04万 | 9233.04万 |
| 2025-09-24 | 32.58 | 1.18 | 9161.77万 | 7.31 | 505.29万 | 649.46万 | -144.16万 | 0 | 0 | 0 | 0 | 0 | 9161.77万 | 9161.77万 |
| 2025-09-23 | 32.2 | -0.06 | 9305.94万 | 7.51 | 679.21万 | 788.56万 | -109.34万 | 0 | 0 | 0 | 0 | 0 | 9305.94万 | 9305.94万 |
| 2025-09-22 | 32.22 | 0.06 | 9415.28万 | 7.6 | 708.98万 | 702.09万 | 6.89万 | 0 | 0 | 0 | 0 | 0 | 9415.28万 | 9415.28万 |
| 2025-09-18 | 33 | -5.23 | 9379.6万 | 7.39 | 2297.74万 | 1726.67万 | 571.06万 | 0 | 0 | 0 | 0 | 0 | 9379.6万 | 9379.6万 |
| 2025-09-17 | 34.82 | 0 | 8808.54万 | 6.58 | 633.21万 | 423.6万 | 209.6万 | 0 | 0 | 0 | 0 | 0 | 8808.54万 | 8808.54万 |
| 2025-09-16 | 34.82 | 0.55 | 8598.93万 | 6.42 | 463.81万 | 529.96万 | -66.15万 | 0 | 0 | 0 | 0 | 0 | 8598.93万 | 8598.93万 |
| 2025-09-15 | 34.63 | -1.76 | 8665.09万 | 6.5 | 557.43万 | 606.77万 | -49.34万 | 0 | 0 | 0 | 0 | 0 | 8665.09万 | 8665.09万 |
| 2025-09-11 | 34.96 | 0.4 | 9076.36万 | 6.75 | 366.94万 | 370.6万 | -3.66万 | 0 | 0 | 0 | 0 | 0 | 9076.36万 | 9076.36万 |
| 2025-09-10 | 34.82 | -0.77 | 9080.02万 | 6.78 | 274.9万 | 870.22万 | -595.32万 | 0 | 0 | 0 | 0 | 0 | 9080.02万 | 9080.02万 |
| 2025-09-09 | 35.09 | 0.52 | 9675.35万 | 7.17 | 755.13万 | 860.69万 | -105.55万 | 0 | 0 | 0 | 0 | 0 | 9675.35万 | 9675.35万 |
| 2025-09-08 | 34.91 | 0.34 | 9780.9万 | 7.28 | 372.46万 | 404.92万 | -32.46万 | 0 | 0 | 0 | 0 | 0 | 9780.9万 | 9780.9万 |
| 2025-09-04 | 33.45 | 0.33 | 9634.78万 | 7.49 | 457.82万 | 380.88万 | 76.94万 | 0 | 0 | 0 | 0 | 0 | 9634.78万 | 9634.78万 |
| 2025-09-03 | 33.34 | -1.94 | 9557.84万 | 7.45 | 784万 | 737.63万 | 46.37万 | 0 | 0 | 0 | 0 | 0 | 9557.84万 | 9557.84万 |
| 2025-09-02 | 34 | -1.53 | 9511.46万 | 7.27 | 626.65万 | 870.56万 | -243.9万 | 0 | 0 | 0 | 0 | 0 | 9511.46万 | 9511.46万 |
| 2025-09-01 | 34.53 | -1.06 | 9755.36万 | 7.34 | 749.88万 | 593.85万 | 156.03万 | 0 | 0 | 0 | 0 | 0 | 9755.36万 | 9755.36万 |
| 2025-08-28 | 35.26 | 1.56 | 9750.94万 | 7.19 | 1232.45万 | 1648.88万 | -416.42万 | 0 | 0 | 0 | 0 | 0 | 9750.94万 | 9750.94万 |
| 2025-08-27 | 34.72 | -4.62 | 1.01亿 | 7.61 | 2108.27万 | 1906.1万 | 202.16万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-08-26 | 36.4 | -0.46 | 9965.2万 | 7.12 | 2021.4万 | 1509.18万 | 512.21万 | 0 | 0 | 0 | 0 | 0 | 9965.2万 | 9965.2万 |
| 2025-08-25 | 36.57 | 0.47 | 9452.98万 | 6.72 | 1259.41万 | 3344.88万 | -2085.46万 | 0 | 0 | 0 | 0 | 0 | 9452.98万 | 9452.98万 |
| 2025-08-21 | 37.1 | 2.01 | 1.1亿 | 7.76 | 913.98万 | 1785.65万 | -871.66万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-08-20 | 36.37 | 1.42 | 1.19亿 | 8.54 | 1581.73万 | 969.13万 | 612.6万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-08-19 | 35.86 | -2.08 | 1.13亿 | 8.22 | 1085.12万 | 1293.57万 | -208.45万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-08-18 | 36.62 | 2.06 | 1.15亿 | 8.2 | 1188.88万 | 1622.77万 | -433.89万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-08-14 | 35.5 | -2.69 | 1.21亿 | 8.87 | 2083.62万 | 2276.17万 | -192.54万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-08-13 | 36.48 | -0.33 | 1.23亿 | 8.77 | 2098.49万 | 1218.6万 | 879.88万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-08-12 | 36.6 | -3.1 | 1.14亿 | 8.12 | 2247.39万 | 1957.79万 | 289.6万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-08-11 | 37.77 | -2.65 | 1.11亿 | 7.67 | 2610.14万 | 1841.85万 | 768.29万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-08-07 | 37.12 | 7.07 | 9328.86万 | 6.53 | 4099.96万 | 2888.66万 | 1211.3万 | 0 | 0 | 0 | 0 | 0 | 9328.86万 | 9328.86万 |
| 2025-08-06 | 34.67 | 2.45 | 8117.56万 | 6.09 | 1332.53万 | 1138.89万 | 193.63万 | 0 | 0 | 0 | 0 | 0 | 8117.56万 | 8117.56万 |
| 2025-08-05 | 33.84 | 0.09 | 7923.92万 | 6.09 | 677.41万 | 962.21万 | -284.79万 | 0 | 0 | 0 | 0 | 0 | 7923.92万 | 7923.92万 |
| 2025-08-04 | 33.81 | 1.08 | 8208.71万 | 6.31 | 731.51万 | 661.98万 | 69.52万 | 0 | 0 | 0 | 0 | 0 | 8208.71万 | 8208.71万 |
| 2025-07-31 | 33 | -1.37 | 8268.76万 | 6.51 | 879.92万 | 795.3万 | 84.62万 | 0 | 0 | 0 | 0 | 0 | 8268.76万 | 8268.76万 |
| 2025-07-30 | 33.46 | 1.46 | 8184.14万 | 6.36 | 1407.86万 | 1293.88万 | 113.97万 | 0 | 0 | 0 | 0 | 0 | 8184.14万 | 8184.14万 |
| 2025-07-29 | 32.98 | -1.38 | 8070.16万 | 6.36 | 917.49万 | 908.24万 | 9.25万 | 0 | 0 | 0 | 0 | 0 | 8070.16万 | 8070.16万 |
| 2025-07-28 | 33.44 | 0.18 | 8060.91万 | 6.27 | 926.8万 | 662.29万 | 264.51万 | 0 | 0 | 0 | 0 | 0 | 8060.91万 | 8060.91万 |
| 2025-07-24 | 33.17 | 0.76 | 7853.82万 | 6.15 | 845.81万 | 806.59万 | 39.21万 | 0 | 0 | 0 | 0 | 0 | 7853.82万 | 7853.82万 |
| 2025-07-23 | 32.92 | -0.96 | 7814.6万 | 6.17 | 675.57万 | 736.48万 | -60.91万 | 0 | 0 | 0 | 0 | 0 | 7814.6万 | 7814.6万 |
| 2025-07-22 | 33.24 | -0.36 | 7875.51万 | 6.16 | 1098.93万 | 1086.87万 | 12.05万 | 0 | 0 | 0 | 0 | 0 | 7875.51万 | 7875.51万 |
| 2025-07-21 | 33.36 | -0.51 | 7863.45万 | 6.13 | 1093.75万 | 1277.4万 | -183.64万 | 0 | 0 | 0 | 0 | 0 | 7863.45万 | 7863.45万 |
| 2025-07-17 | 32.13 | -0.5 | 8353.6万 | 6.76 | 892万 | 788.54万 | 103.45万 | 0 | 0 | 0 | 0 | 0 | 8353.6万 | 8353.6万 |
| 2025-07-16 | 32.29 | -0.09 | 8250.15万 | 6.64 | 496.43万 | 798.25万 | -301.82万 | 0 | 0 | 0 | 0 | 0 | 8250.15万 | 8250.15万 |
| 2025-07-15 | 32.32 | -2.68 | 8551.97万 | 6.88 | 1173.89万 | 1029.16万 | 144.72万 | 0 | 0 | 0 | 0 | 0 | 8551.97万 | 8551.97万 |
| 2025-07-14 | 33.21 | -0.87 | 8407.25万 | 6.58 | 1246.77万 | 1145.86万 | 100.91万 | 0 | 0 | 0 | 0 | 0 | 8407.25万 | 8407.25万 |
| 2025-07-10 | 34.08 | 5.15 | 7484.8万 | 5.71 | 2455.94万 | 2531.49万 | -75.54万 | 0 | 0 | 0 | 0 | 0 | 7484.8万 | 7484.8万 |
| 2025-07-09 | 32.41 | -1.91 | 7560.35万 | 6.06 | 1443.43万 | 1020.6万 | 422.83万 | 0 | 0 | 0 | 0 | 0 | 7560.35万 | 7560.35万 |
| 2025-07-08 | 33.04 | 2.29 | 7137.52万 | 5.62 | 1471.94万 | 2213.37万 | -741.42万 | 0 | 0 | 0 | 0 | 0 | 7137.52万 | 7137.52万 |
| 2025-07-07 | 32.3 | 0.78 | 7878.94万 | 6.34 | 1431.09万 | 1253.71万 | 177.37万 | 0 | 0 | 0 | 0 | 0 | 7878.94万 | 7878.94万 |
| 2025-07-03 | 33.43 | 1.36 | 7489.74万 | 5.82 | 3720.24万 | 4471.38万 | -751.14万 | 0 | 0 | 0 | 0 | 0 | 7489.74万 | 7489.74万 |
| 2025-07-02 | 32.98 | -6.09 | 8240.88万 | 6.49 | 5756.2万 | 2799.41万 | 2956.78万 | 0 | 0 | 0 | 0 | 0 | 8240.88万 | 8240.88万 |
| 2025-07-01 | 35.12 | 19.99 | 5284.1万 | 3.91 | 3573.02万 | 3671.15万 | -98.12万 | 0 | 0 | 0 | 0 | 0 | 5284.1万 | 5284.1万 |
| 2025-06-30 | 29.27 | 0.69 | 5382.23万 | 4.78 | 216.3万 | 453.75万 | -237.44万 | 0 | 0 | 0 | 0 | 0 | 5382.23万 | 5382.23万 |
| 2025-06-26 | 28.98 | -0.65 | 5530.04万 | 4.96 | 596.69万 | 409.72万 | 186.96万 | 0 | 0 | 0 | 0 | 0 | 5530.04万 | 5530.04万 |
| 2025-06-25 | 29.17 | 1 | 5343.07万 | 4.76 | 537.2万 | 355.19万 | 182万 | 0 | 0 | 0 | 0 | 0 | 5343.07万 | 5343.07万 |
| 2025-06-24 | 28.88 | 2.63 | 5161.07万 | 4.65 | 289.99万 | 386.57万 | -96.58万 | 0 | 0 | 0 | 0 | 0 | 5161.07万 | 5161.07万 |
| 2025-06-23 | 28.14 | 1.52 | 5257.65万 | 4.86 | 103.47万 | 124.57万 | -21.1万 | 0 | 0 | 0 | 0 | 0 | 5257.65万 | 5257.65万 |
| 2025-06-19 | 27.88 | -1.62 | 5362.14万 | 5 | 447.8万 | 385.34万 | 62.46万 | 0 | 0 | 0 | 0 | 0 | 5362.14万 | 5362.14万 |
| 2025-06-18 | 28.34 | -0.94 | 5299.67万 | 4.86 | 261.09万 | 315.48万 | -54.39万 | 0 | 0 | 0 | 0 | 0 | 5299.67万 | 5299.67万 |
| 2025-06-17 | 28.61 | -0.07 | 5354.06万 | 4.86 | 211.93万 | 114.85万 | 97.08万 | 0 | 0 | 0 | 0 | 0 | 5354.06万 | 5354.06万 |
| 2025-06-16 | 28.63 | 0.81 | 5256.97万 | 4.77 | 241.74万 | 195.99万 | 45.74万 | 0 | 0 | 0 | 0 | 0 | 5256.97万 | 5256.97万 |
| 2025-06-12 | 28.86 | 0.07 | 5297.3万 | 4.77 | 272.24万 | 354.64万 | -82.4万 | 0 | 0 | 0 | 0 | 0 | 5297.3万 | 5297.3万 |
| 2025-06-11 | 28.84 | 0.63 | 5379.71万 | 4.85 | 197.32万 | 244.46万 | -47.14万 | 0 | 0 | 0 | 0 | 0 | 5379.71万 | 5379.71万 |
| 2025-06-10 | 28.66 | -1.65 | 5426.85万 | 4.92 | 229.72万 | 202.27万 | 27.44万 | 0 | 0 | 0 | 0 | 0 | 5426.85万 | 5426.85万 |
| 2025-06-09 | 29.14 | 0.73 | 5399.4万 | 4.82 | 526.49万 | 440.78万 | 85.71万 | 0 | 0 | 0 | 0 | 0 | 5399.4万 | 5399.4万 |
| 2025-06-05 | 28.83 | -0.24 | 5502.33万 | 4.96 | 87.5万 | 238.21万 | -150.71万 | 0 | 0 | 0 | 0 | 0 | 5502.33万 | 5502.33万 |
| 2025-06-04 | 28.9 | 0.94 | 5653.04万 | 5.08 | 277.06万 | 320.12万 | -43.06万 | 0 | 0 | 0 | 0 | 0 | 5653.04万 | 5653.04万 |
| 2025-06-03 | 28.63 | 0.7 | 5696.11万 | 5.17 | 227.08万 | 412.16万 | -185.08万 | 0 | 0 | 0 | 0 | 0 | 5696.11万 | 5696.11万 |
| 2025-05-29 | 28.67 | 0.95 | 5781.14万 | 5.24 | 180万 | 310.38万 | -130.38万 | 0 | 0 | 0 | 0 | 0 | 5781.14万 | 5781.14万 |
| 2025-05-28 | 28.9 | -0.86 | 5911.52万 | 5.32 | 308.52万 | 297.95万 | 10.57万 | 0 | 0 | 0 | 0 | 0 | 5911.52万 | 5911.52万 |
| 2025-05-27 | 29.15 | 0 | 5900.95万 | 5.26 | 336.36万 | 130.16万 | 206.2万 | 0 | 0 | 0 | 0 | 0 | 5900.95万 | 5900.95万 |
| 2025-05-26 | 29.15 | 0.21 | 5694.75万 | 5.08 | 371.22万 | 389.4万 | -18.18万 | 0 | 0 | 0 | 0 | 0 | 5694.75万 | 5694.75万 |
| 2025-05-22 | 29.16 | -1.85 | 6029.14万 | 5.37 | 525.45万 | 245.87万 | 279.57万 | 0 | 0 | 0 | 0 | 0 | 6029.14万 | 6029.14万 |
| 2025-05-21 | 29.71 | -0.73 | 5749.57万 | 5.03 | 146.59万 | 260.94万 | -114.35万 | 0 | 0 | 0 | 0 | 0 | 5749.57万 | 5749.57万 |
| 2025-05-20 | 29.93 | 1.18 | 5863.92万 | 5.09 | 257.84万 | 201.97万 | 55.86万 | 0 | 0 | 0 | 0 | 0 | 5863.92万 | 5863.92万 |
| 2025-05-19 | 29.58 | 0.58 | 5808.06万 | 5.1 | 194.41万 | 320.38万 | -125.96万 | 0 | 0 | 0 | 0 | 0 | 5808.06万 | 5808.06万 |
| 2025-05-15 | 29 | -1.19 | 5707.37万 | 5.12 | 183.86万 | 414.21万 | -230.35万 | 0 | 0 | 0 | 0 | 0 | 5707.37万 | 5707.37万 |
| 2025-05-14 | 29.35 | -1.25 | 5937.72万 | 5.26 | 300.01万 | 359.61万 | -59.6万 | 0 | 0 | 0 | 0 | 0 | 5937.72万 | 5937.72万 |
| 2025-05-13 | 29.72 | 0.17 | 5997.32万 | 5.25 | 536.71万 | 455.37万 | 81.33万 | 0 | 0 | 0 | 0 | 0 | 5997.32万 | 5997.32万 |
| 2025-05-12 | 29.67 | 0.75 | 5915.98万 | 5.18 | 349.28万 | 285.06万 | 64.21万 | 0 | 0 | 0 | 0 | 0 | 5915.98万 | 5915.98万 |
| 2025-05-08 | 29.91 | 0.5 | 5942.69万 | 5.16 | 461.46万 | 423.28万 | 38.17万 | 0 | 0 | 0 | 0 | 0 | 5942.69万 | 5942.69万 |
| 2025-05-08 | 29.91 | 0.5 | 5942.69万 | 5.16 | 461.46万 | 423.28万 | 38.17万 | 0 | 0 | 0 | 0 | 0 | 5942.69万 | 5942.69万 |
| 2025-05-08 | 29.91 | 0.5 | 5942.69万 | 5.16 | 461.46万 | 423.28万 | 38.17万 | 0 | 0 | 0 | 0 | 0 | 5942.69万 | 5942.69万 |
| 2025-05-07 | 29.76 | 0.34 | 5904.51万 | 5.16 | 263.26万 | 629.53万 | -366.27万 | 0 | 0 | 0 | 0 | 0 | 5904.51万 | 5904.51万 |
| 2025-05-06 | 29.66 | 2.95 | 6270.79万 | 5.5 | 837.88万 | 697.2万 | 140.67万 | 0 | 0 | 0 | 0 | 0 | 6270.79万 | 6270.79万 |
| 2025-04-29 | 29.18 | 1.67 | 6637.83万 | 5.91 | 1420.18万 | 783.95万 | 636.22万 | 0 | 0 | 0 | 0 | 0 | 6637.83万 | 6637.83万 |
| 2025-04-28 | 28.7 | -3.5 | 6001.6万 | 5.44 | 401.84万 | 442.71万 | -40.86万 | 0 | 0 | 0 | 0 | 0 | 6001.6万 | 6001.6万 |
| 2025-04-24 | 29.53 | -5.23 | 5830.9万 | 5.13 | 690.94万 | 1264.27万 | -573.32万 | 0 | 0 | 0 | 0 | 0 | 5830.9万 | 5830.9万 |
| 2025-04-24 | 29.53 | -5.23 | 5830.9万 | 5.13 | 690.94万 | 1264.27万 | -573.32万 | 0 | 0 | 0 | 0 | 0 | 5830.9万 | 5830.9万 |
| 2025-04-23 | 31.16 | 1.83 | 6404.22万 | 5.34 | 1025.32万 | 1212.62万 | -187.3万 | 0 | 0 | 0 | 0 | 0 | 6404.22万 | 6404.22万 |
| 2025-04-22 | 30.6 | 3.13 | 6591.53万 | 5.6 | 1485.59万 | 638.23万 | 847.36万 | 0 | 0 | 0 | 0 | 0 | 6591.53万 | 6591.53万 |
| 2025-04-21 | 29.67 | 1.71 | 5744.17万 | 5.03 | 248.78万 | 181.7万 | 67.08万 | 0 | 0 | 0 | 0 | 0 | 5744.17万 | 5744.17万 |
| 2025-04-17 | 29.65 | 1.68 | 5719.79万 | 5.01 | 358.41万 | 696.49万 | -338.07万 | 0 | 0 | 0 | 0 | 0 | 5719.79万 | 5719.79万 |
| 2025-04-16 | 29.16 | -0.65 | 6057.87万 | 5.4 | 319.56万 | 224.52万 | 95.03万 | 0 | 0 | 0 | 0 | 0 | 6057.87万 | 6057.87万 |
| 2025-04-15 | 29.35 | 1.63 | 5962.83万 | 5.28 | 294.78万 | 219.04万 | 75.73万 | 0 | 0 | 0 | 0 | 0 | 5962.83万 | 5962.83万 |
| 2025-04-14 | 28.88 | -0.07 | 5887.09万 | 5.3 | 201.21万 | 287.23万 | -86.02万 | 0 | 0 | 0 | 0 | 0 | 5887.09万 | 5887.09万 |
| 2025-04-10 | 28.22 | 2.62 | 5975.74万 | 5.5 | 637.34万 | 306.13万 | 331.21万 | 0 | 0 | 0 | 0 | 0 | 5975.74万 | 5975.74万 |
| 2025-04-09 | 27.5 | 1.74 | 5644.53万 | 5.34 | 291.36万 | 283.4万 | 7.96万 | 0 | 0 | 0 | 0 | 0 | 5644.53万 | 5644.53万 |
| 2025-04-08 | 27.03 | 3.92 | 5636.56万 | 5.42 | 124.71万 | 484.63万 | -359.92万 | 0 | 0 | 0 | 0 | 0 | 5636.56万 | 5636.56万 |
| 2025-04-07 | 26.01 | -11.83 | 5996.48万 | 5.99 | 823.77万 | 857.3万 | -33.52万 | 0 | 0 | 0 | 0 | 0 | 5996.48万 | 5996.48万 |
| 2025-04-02 | 29.88 | -0.27 | 6173.74万 | 5.37 | 127.06万 | 269.17万 | -142.11万 | 0 | 0 | 0 | 0 | 0 | 6173.74万 | 6173.74万 |
| 2025-03-26 | 29.56 | 1.37 | 6289.88万 | 5.53 | 232.65万 | 221.91万 | 10.73万 | 0 | 0 | 0 | 0 | 0 | 6289.88万 | 6289.88万 |
| 2025-03-25 | 29.16 | 0.62 | 6279.14万 | 5.6 | 204.44万 | 438.48万 | -234.04万 | 0 | 0 | 0 | 0 | 0 | 6279.14万 | 6279.14万 |
| 2025-03-24 | 28.98 | -1.06 | 6513.18万 | 5.84 | 433.07万 | 268.36万 | 164.71万 | 0 | 0 | 0 | 0 | 0 | 6513.18万 | 6513.18万 |
| 2025-03-20 | 29.95 | -0.07 | 6420.61万 | 5.57 | 265.73万 | 275.98万 | -10.24万 | 0 | 0 | 0 | 0 | 0 | 6420.61万 | 6420.61万 |
| 2025-03-19 | 29.97 | -0.4 | 6430.86万 | 5.58 | 395.78万 | 329.09万 | 66.68万 | 0 | 0 | 0 | 0 | 0 | 6430.86万 | 6430.86万 |
| 2025-03-18 | 30.09 | 0.53 | 6364.18万 | 5.5 | 349.08万 | 486万 | -136.92万 | 0 | 0 | 0 | 0 | 0 | 6364.18万 | 6364.18万 |
| 2025-03-17 | 29.93 | 0.67 | 6501.1万 | 5.65 | 651.88万 | 664.62万 | -12.73万 | 0 | 0 | 0 | 0 | 0 | 6501.1万 | 6501.1万 |
| 2025-03-13 | 29.75 | -1.49 | 6651.24万 | 5.81 | 877.23万 | 1665万 | -787.77万 | 0 | 0 | 0 | 0 | 0 | 6651.24万 | 6651.24万 |
| 2025-03-12 | 30.2 | 1.07 | 7439.01万 | 6.4 | 955.12万 | 776.15万 | 178.97万 | 0 | 0 | 0 | 0 | 0 | 7439.01万 | 7439.01万 |
| 2025-03-11 | 29.88 | 1.77 | 7260.03万 | 6.32 | 1067.86万 | 889.1万 | 178.76万 | 0 | 0 | 0 | 0 | 0 | 7260.03万 | 7260.03万 |
| 2025-03-10 | 29.36 | 0.62 | 7081.27万 | 6.27 | 1837.44万 | 1560.45万 | 276.99万 | 0 | 0 | 0 | 0 | 0 | 7081.27万 | 7081.27万 |
| 2025-03-06 | 28.44 | 1.35 | 5908.94万 | 5.4 | 855.53万 | 500.38万 | 355.14万 | 0 | 0 | 0 | 0 | 0 | 5908.94万 | 5908.94万 |
| 2025-03-05 | 28.06 | 0.43 | 5553.79万 | 5.14 | 387.85万 | 559.05万 | -171.19万 | 0 | 0 | 0 | 0 | 0 | 5553.79万 | 5553.79万 |
| 2025-03-04 | 27.94 | 0.32 | 5724.99万 | 5.33 | 418.34万 | 542.63万 | -124.29万 | 0 | 0 | 0 | 0 | 0 | 5724.99万 | 5724.99万 |
| 2025-03-03 | 27.85 | 3.07 | 5849.28万 | 5.46 | 842.68万 | 555.97万 | 286.71万 | 0 | 0 | 0 | 0 | 0 | 5849.28万 | 5849.28万 |
| 2025-02-27 | 27.66 | 0.88 | 5744.41万 | 5.4 | 645.19万 | 237.84万 | 407.34万 | 0 | 0 | 0 | 0 | 0 | 5744.41万 | 5744.41万 |
| 2025-02-26 | 27.42 | 1.48 | 5337.06万 | 5.06 | 131.08万 | 213.42万 | -82.33万 | 0 | 0 | 0 | 0 | 0 | 5337.06万 | 5337.06万 |
| 2025-02-25 | 27.02 | -0.07 | 5419.39万 | 5.21 | 157.67万 | 87.78万 | 69.89万 | 0 | 0 | 0 | 0 | 0 | 5419.39万 | 5419.39万 |
| 2025-02-24 | 27.04 | -0.22 | 5349.5万 | 5.14 | 268.49万 | 352.06万 | -83.57万 | 0 | 0 | 0 | 0 | 0 | 5349.5万 | 5349.5万 |
| 2025-02-20 | 26.83 | 2.13 | 5814.51万 | 5.63 | 213.97万 | 216.71万 | -2.73万 | 0 | 0 | 0 | 0 | 0 | 5814.51万 | 5814.51万 |
| 2025-02-19 | 26.27 | 2.14 | 5817.25万 | 5.76 | 183.05万 | 246.46万 | -63.4万 | 0 | 0 | 0 | 0 | 0 | 5817.25万 | 5817.25万 |
| 2025-02-18 | 25.72 | -1.83 | 5880.65万 | 5.94 | 51.78万 | 80.12万 | -28.33万 | 0 | 0 | 0 | 0 | 0 | 5880.65万 | 5880.65万 |
| 2025-02-17 | 26.2 | 0.58 | 5908.98万 | 5.86 | 120.3万 | 95.12万 | 25.18万 | 0 | 0 | 0 | 0 | 0 | 5908.98万 | 5908.98万 |
| 2025-02-13 | 26.12 | -1.4 | 6100.03万 | 6.07 | 129.01万 | 57.97万 | 71.04万 | 0 | 0 | 0 | 0 | 0 | 6100.03万 | 6100.03万 |
| 2025-02-12 | 26.49 | 0 | 6028.99万 | 5.92 | 218.28万 | 182.33万 | 35.95万 | 0 | 0 | 0 | 0 | 0 | 6028.99万 | 6028.99万 |
| 2025-02-11 | 26.49 | -0.26 | 5993.03万 | 5.88 | 106.66万 | 168.95万 | -62.29万 | 0 | 0 | 0 | 0 | 0 | 5993.03万 | 5993.03万 |
| 2025-02-10 | 26.56 | 1.34 | 6055.33万 | 5.93 | 187.01万 | 274.35万 | -87.34万 | 0 | 0 | 0 | 0 | 0 | 6055.33万 | 6055.33万 |
| 2025-02-06 | 26.2 | 1.24 | 6051.46万 | 6 | 146.44万 | 150.25万 | -3.81万 | 0 | 0 | 0 | 0 | 0 | 6051.46万 | 6051.46万 |
| 2025-02-05 | 25.88 | -0.46 | 6055.27万 | 6.08 | 81.95万 | 129.07万 | -47.12万 | 0 | 0 | 0 | 0 | 0 | 6055.27万 | 6055.27万 |
| 2025-01-23 | 25.85 | -0.5 | 6249.56万 | 6.28 | 155.06万 | 79.82万 | 75.24万 | 0 | 0 | 0 | 0 | 0 | 6249.56万 | 6249.56万 |
| 2025-01-22 | 25.98 | -2.55 | 6174.31万 | 6.18 | 166.09万 | 157.41万 | 8.67万 | 0 | 0 | 0 | 0 | 0 | 6174.31万 | 6174.31万 |
| 2025-01-21 | 26.66 | 2.85 | 6165.63万 | 6.01 | 183.68万 | 251.09万 | -67.41万 | 0 | 0 | 0 | 0 | 0 | 6165.63万 | 6165.63万 |
| 2025-01-20 | 25.92 | 0.47 | 6233.04万 | 6.25 | 177.01万 | 116.37万 | 60.63万 | 0 | 0 | 0 | 0 | 0 | 6233.04万 | 6233.04万 |
| 2025-01-16 | 26.05 | 0.7 | 6079.02万 | 6.07 | 234.53万 | 228.52万 | 6.01万 | 0 | 0 | 0 | 0 | 0 | 6079.02万 | 6079.02万 |
| 2025-01-15 | 25.87 | 2.46 | 6073.01万 | 6.1 | 92.51万 | 246.82万 | -154.3万 | 0 | 0 | 0 | 0 | 0 | 6073.01万 | 6073.01万 |
| 2025-01-14 | 25.25 | 3.91 | 6227.32万 | 6.41 | 243.46万 | 158.59万 | 84.87万 | 0 | 0 | 0 | 0 | 0 | 6227.32万 | 6227.32万 |
| 2025-01-13 | 24.3 | 0.16 | 6142.44万 | 6.57 | 88.03万 | 24.64万 | 63.38万 | 0 | 0 | 0 | 0 | 0 | 6142.44万 | 6142.44万 |
| 2025-01-09 | 24.9 | 0.65 | 6057.31万 | 6.32 | 46.16万 | 69.79万 | -23.62万 | 0 | 0 | 0 | 0 | 0 | 6057.31万 | 6057.31万 |
| 2025-01-08 | 24.74 | -1.63 | 6080.94万 | 6.39 | 47.31万 | 78.83万 | -31.52万 | 0 | 0 | 0 | 0 | 0 | 6080.94万 | 6080.94万 |
| 2025-01-07 | 25.15 | 2.86 | 6112.46万 | 6.32 | 142.83万 | 196.25万 | -53.41万 | 0 | 0 | 0 | 0 | 0 | 6112.46万 | 6112.46万 |
| 2025-01-06 | 24.45 | 0.87 | 6165.87万 | 6.55 | 62.2万 | 146.97万 | -84.77万 | 0 | 0 | 0 | 0 | 0 | 6165.87万 | 6165.87万 |
| 2025-01-02 | 24.79 | -2.32 | 6198.65万 | 6.5 | 209.01万 | 99.44万 | 109.56万 | 0 | 0 | 0 | 0 | 0 | 6198.65万 | 6198.65万 |
| 2024-12-30 | 26.04 | -1.66 | 6173.29万 | 6.16 | 192.37万 | 152.11万 | 40.25万 | 0 | 0 | 0 | 0 | 0 | 6173.29万 | 6173.29万 |
| 2024-12-26 | 26.37 | 1.19 | 6112.11万 | 6.02 | 195.86万 | 286.71万 | -90.85万 | 0 | 0 | 0 | 0 | 0 | 6112.11万 | 6112.11万 |
| 2024-12-25 | 26.06 | -2.4 | 6202.96万 | 6.19 | 221.44万 | 154.69万 | 66.74万 | 0 | 0 | 0 | 0 | 0 | 6202.96万 | 6202.96万 |
| 2024-12-24 | 26.7 | 1.17 | 6136.22万 | 5.97 | 102万 | 64.21万 | 37.78万 | 0 | 0 | 0 | 0 | 0 | 6136.22万 | 6136.22万 |
| 2024-12-23 | 26.39 | -3.76 | 6098.43万 | 6.01 | 148.92万 | 200.61万 | -51.68万 | 0 | 0 | 0 | 0 | 0 | 6098.43万 | 6098.43万 |
| 2024-12-19 | 26.9 | 0.15 | 6118.78万 | 5.91 | 113.45万 | 142.69万 | -29.23万 | 0 | 0 | 0 | 0 | 0 | 6118.78万 | 6118.78万 |
| 2024-12-18 | 26.86 | -0.26 | 6148.01万 | 5.95 | 142.53万 | 258.84万 | -116.31万 | 0 | 0 | 0 | 0 | 0 | 6148.01万 | 6148.01万 |
| 2024-12-17 | 26.93 | -3.99 | 6264.33万 | 6.05 | 289.33万 | 150.25万 | 139.07万 | 0 | 0 | 0 | 0 | 0 | 6264.33万 | 6264.33万 |
| 2024-12-16 | 28.05 | 0.97 | 6125.25万 | 5.68 | 176.16万 | 271.47万 | -95.31万 | 0 | 0 | 0 | 0 | 0 | 6125.25万 | 6125.25万 |
| 2024-12-12 | 28.29 | -0.42 | 6256.75万 | 5.75 | 312.09万 | 290.33万 | 21.76万 | 0 | 0 | 0 | 0 | 0 | 6256.75万 | 6256.75万 |
| 2024-12-11 | 28.41 | 0.11 | 6234.98万 | 5.7 | 485.03万 | 476.83万 | 8.19万 | 0 | 0 | 0 | 0 | 0 | 6234.98万 | 6234.98万 |
| 2024-12-10 | 28.38 | 0.28 | 6226.78万 | 5.7 | 697.7万 | 442.24万 | 255.46万 | 0 | 0 | 0 | 0 | 0 | 6226.78万 | 6226.78万 |
| 2024-12-09 | 28.3 | -0.88 | 5971.32万 | 5.48 | 480.72万 | 729.16万 | -248.44万 | 0 | 0 | 0 | 0 | 0 | 5971.32万 | 5971.32万 |
| 2024-12-05 | 29.1 | 6.99 | 5813.3万 | 5.19 | 1108.37万 | 785.77万 | 322.6万 | 0 | 0 | 0 | 0 | 0 | 5813.3万 | 5813.3万 |
| 2024-12-04 | 27.2 | -2.19 | 5490.69万 | 5.25 | 228.83万 | 345.29万 | -116.45万 | 0 | 0 | 0 | 0 | 0 | 5490.69万 | 5490.69万 |
| 2024-12-03 | 27.81 | -1.1 | 5607.14万 | 5.24 | 390.67万 | 325.9万 | 64.77万 | 0 | 0 | 0 | 0 | 0 | 5607.14万 | 5607.14万 |
| 2024-12-02 | 28.12 | 0.68 | 5542.37万 | 5.12 | 274.66万 | 218.27万 | 56.39万 | 0 | 0 | 0 | 0 | 0 | 5542.37万 | 5542.37万 |
| 2024-11-28 | 27.98 | 2.68 | 5402.57万 | 5.02 | 382.73万 | 381.84万 | 8881 | 0 | 0 | 0 | 0 | 0 | 5402.57万 | 5402.57万 |
| 2024-11-27 | 27.25 | 1.91 | 5401.68万 | 5.15 | 191.69万 | 166.81万 | 24.88万 | 0 | 0 | 0 | 0 | 0 | 5401.68万 | 5401.68万 |
| 2024-11-26 | 26.74 | 0.53 | 5376.8万 | 5.23 | 47.7万 | 121.2万 | -73.5万 | 0 | 0 | 0 | 0 | 0 | 5376.8万 | 5376.8万 |
| 2024-11-25 | 26.6 | 2.74 | 5450.3万 | 5.33 | 106.9万 | 78.08万 | 28.82万 | 0 | 0 | 0 | 0 | 0 | 5450.3万 | 5450.3万 |
| 2024-11-21 | 27.25 | 0.26 | 5402.41万 | 5.15 | 152.08万 | 237.52万 | -85.43万 | 0 | 0 | 0 | 0 | 0 | 5402.41万 | 5402.41万 |
| 2024-11-20 | 27.18 | 1.19 | 5487.85万 | 5.25 | 200.44万 | 120.2万 | 80.23万 | 0 | 0 | 0 | 0 | 0 | 5487.85万 | 5487.85万 |
| 2024-11-19 | 26.86 | 2.95 | 5407.61万 | 5.23 | 120.9万 | 345.61万 | -224.71万 | 0 | 0 | 0 | 0 | 0 | 5407.61万 | 5407.61万 |
| 2024-11-18 | 26.09 | -2.9 | 5632.32万 | 5.61 | 114万 | 167.66万 | -53.66万 | 0 | 0 | 0 | 0 | 0 | 5632.32万 | 5632.32万 |
| 2024-11-14 | 26.6 | -4.08 | 5618.01万 | 5.49 | 134.38万 | 164.77万 | -30.39万 | 0 | 0 | 0 | 0 | 0 | 5618.01万 | 5618.01万 |
| 2024-11-13 | 27.73 | 0.84 | 5648.4万 | 5.29 | 270.22万 | 158.19万 | 112.02万 | 0 | 0 | 0 | 0 | 0 | 5648.4万 | 5648.4万 |
| 2024-11-12 | 27.5 | -1.79 | 5536.37万 | 5.23 | 491.09万 | 365.39万 | 125.7万 | 0 | 0 | 0 | 0 | 0 | 5536.37万 | 5536.37万 |
| 2024-11-11 | 28 | 2.53 | 5410.67万 | 5.02 | 262.59万 | 433.05万 | -170.45万 | 0 | 0 | 0 | 0 | 0 | 5410.67万 | 5410.67万 |
| 2024-11-07 | 27.29 | 2.29 | 5729.6万 | 5.46 | 325.88万 | 371.12万 | -45.23万 | 0 | 0 | 0 | 0 | 0 | 5729.6万 | 5729.6万 |
| 2024-11-06 | 26.68 | 0.87 | 5774.84万 | 5.63 | 280.91万 | 329.84万 | -48.92万 | 0 | 0 | 0 | 0 | 0 | 5774.84万 | 5774.84万 |
| 2024-11-05 | 26.45 | 1.54 | 5823.76万 | 5.72 | 215.86万 | 448.45万 | -232.58万 | 0 | 0 | 0 | 0 | 0 | 5823.76万 | 5823.76万 |
| 2024-11-04 | 26.05 | 1.09 | 6056.35万 | 6.04 | 166.62万 | 361.39万 | -194.76万 | 0 | 0 | 0 | 0 | 0 | 6056.35万 | 6056.35万 |
| 2024-10-31 | 26.23 | 0.34 | 6214.24万 | 6.16 | 130.42万 | 197.15万 | -66.73万 | 0 | 0 | 0 | 0 | 0 | 6214.24万 | 6214.24万 |
| 2024-10-30 | 26.14 | 0.11 | 6280.97万 | 6.25 | 218.57万 | 158.84万 | 59.72万 | 0 | 0 | 0 | 0 | 0 | 6280.97万 | 6280.97万 |
| 2024-10-29 | 26.11 | -2.03 | 6221.24万 | 6.19 | 214.77万 | 145.89万 | 68.88万 | 0 | 0 | 0 | 0 | 0 | 6221.24万 | 6221.24万 |
| 2024-10-28 | 26.65 | 1.1 | 6152.36万 | 6 | 86.46万 | 136.72万 | -50.25万 | 0 | 0 | 0 | 0 | 0 | 6152.36万 | 6152.36万 |
| 2024-10-24 | 26.23 | -1.17 | 6262.34万 | 6.21 | 212.58万 | 482.62万 | -270.04万 | 0 | 0 | 0 | 0 | 0 | 6262.34万 | 6262.34万 |
| 2024-10-23 | 26.54 | -0.26 | 6532.38万 | 6.4 | 529.12万 | 533.5万 | -4.37万 | 0 | 0 | 0 | 0 | 0 | 6532.38万 | 6532.38万 |
| 2024-10-22 | 26.61 | -0.15 | 6536.76万 | 6.39 | 421.15万 | 396.61万 | 24.54万 | 0 | 0 | 0 | 0 | 0 | 6536.76万 | 6536.76万 |
| 2024-10-22 | 26.61 | -0.15 | 6536.76万 | 6.39 | 421.15万 | 396.61万 | 24.54万 | 0 | 0 | 0 | 0 | 0 | 6536.76万 | 6536.76万 |
| 2024-10-21 | 26.65 | 5.17 | 6512.22万 | 6.35 | 508.61万 | 291.43万 | 217.18万 | 0 | 0 | 0 | 0 | 0 | 6512.22万 | 6512.22万 |
| 2024-10-21 | 26.65 | 5.17 | 6512.22万 | 6.35 | 508.61万 | 291.43万 | 217.18万 | 0 | 0 | 0 | 0 | 0 | 6512.22万 | 6512.22万 |
| 2024-10-17 | 24.56 | 0.12 | 6443.1万 | 6.82 | 113.48万 | 137.28万 | -23.79万 | 0 | 0 | 0 | 0 | 0 | 6443.1万 | 6443.1万 |
| 2024-10-17 | 24.56 | 0.12 | 6443.1万 | 6.82 | 113.48万 | 137.28万 | -23.79万 | 0 | 0 | 0 | 0 | 0 | 6443.1万 | 6443.1万 |
| 2024-10-16 | 24.53 | -0.65 | 6466.9万 | 6.85 | 49.86万 | 35.39万 | 14.47万 | 0 | 0 | 0 | 0 | 0 | 6466.9万 | 6466.9万 |
| 2024-10-16 | 24.53 | -0.65 | 6466.9万 | 6.85 | 49.86万 | 35.39万 | 14.47万 | 0 | 0 | 0 | 0 | 0 | 6466.9万 | 6466.9万 |
| 2024-10-15 | 24.69 | -0.96 | 6452.42万 | 6.79 | 163.67万 | 164.5万 | -8359 | 0 | 0 | 0 | 0 | 0 | 6452.42万 | 6452.42万 |
| 2024-10-15 | 24.69 | -0.96 | 6452.42万 | 6.79 | 163.67万 | 164.5万 | -8359 | 0 | 0 | 0 | 0 | 0 | 6452.42万 | 6452.42万 |
| 2024-10-14 | 24.93 | 0.89 | 6453.26万 | 6.73 | 162.4万 | 154.76万 | 7.63万 | 0 | 0 | 0 | 0 | 0 | 6453.26万 | 6453.26万 |
| 2024-10-14 | 24.93 | 0.89 | 6453.26万 | 6.73 | 162.4万 | 154.76万 | 7.63万 | 0 | 0 | 0 | 0 | 0 | 6453.26万 | 6453.26万 |
| 2024-10-10 | 26.31 | -0.08 | 6451.75万 | 6.37 | 148.59万 | 277.27万 | -128.67万 | 0 | 0 | 0 | 0 | 0 | 6451.75万 | 6451.75万 |
| 2024-10-09 | 26.33 | -6.63 | 6580.42万 | 6.5 | 628.97万 | 573.99万 | 54.98万 | 0 | 0 | 0 | 0 | 0 | 6580.42万 | 6580.42万 |
| 2024-10-08 | 28.2 | 11.24 | 6525.43万 | 6.01 | 1278.18万 | 737.75万 | 540.43万 | 0 | 0 | 0 | 0 | 0 | 6525.43万 | 6525.43万 |
| 2024-09-26 | 21.51 | 3.17 | 5001.57万 | 6.04 | 99.46万 | 69.15万 | 30.3万 | 0 | 0 | 0 | 0 | 0 | 5001.57万 | 5001.57万 |
| 2024-09-25 | 20.85 | 0.72 | 4971.26万 | 6.2 | 109.2万 | 62.09万 | 47.1万 | 0 | 0 | 0 | 0 | 0 | 4971.26万 | 4971.26万 |
| 2024-09-24 | 20.7 | 3.35 | 4924.15万 | 6.18 | 87.93万 | 85.03万 | 2.9万 | 0 | 0 | 0 | 0 | 0 | 4924.15万 | 4924.15万 |
| 2024-09-23 | 20.03 | 1.11 | 4921.25万 | 6.39 | 92.47万 | 34.53万 | 57.94万 | 0 | 0 | 0 | 0 | 0 | 4921.25万 | 4921.25万 |
| 2024-09-19 | 20.08 | 2.82 | 4868.84万 | 6.3 | 31.41万 | 53.06万 | -21.64万 | 0 | 0 | 0 | 0 | 0 | 4868.84万 | 4868.84万 |
| 2024-09-18 | 19.53 | -2.59 | 4890.49万 | 6.51 | 39.15万 | 127.24万 | -88.09万 | 0 | 0 | 0 | 0 | 0 | 4890.49万 | 4890.49万 |
| 2024-09-05 | 21.73 | -0.09 | 4994.38万 | 5.97 | 21.1万 | 29.01万 | -7.91万 | 0 | 0 | 0 | 0 | 0 | 4994.38万 | 4994.38万 |
| 2024-09-04 | 21.75 | -0.14 | 5002.3万 | 5.98 | 65.2万 | 55.3万 | 9.89万 | 0 | 0 | 0 | 0 | 0 | 5002.3万 | 5002.3万 |
| 2024-09-03 | 21.78 | 0.88 | 4992.4万 | 5.96 | 27.39万 | 54.11万 | -26.72万 | 0 | 0 | 0 | 0 | 0 | 4992.4万 | 4992.4万 |
| 2024-09-02 | 21.59 | 0.61 | 5019.13万 | 6.04 | 105.13万 | 81.93万 | 23.2万 | 0 | 0 | 0 | 0 | 0 | 5019.13万 | 5019.13万 |
| 2024-08-29 | 21.21 | 1.92 | 5005.79万 | 6.13 | 50.42万 | 65.56万 | -15.14万 | 0 | 0 | 0 | 0 | 0 | 5005.79万 | 5005.79万 |
| 2024-08-28 | 20.81 | 1.51 | 5020.93万 | 6.27 | 65.08万 | 51.24万 | 13.84万 | 0 | 0 | 0 | 0 | 0 | 5020.93万 | 5020.93万 |
| 2024-08-27 | 20.5 | -1.01 | 5007.08万 | 6.35 | 10.06万 | 48.49万 | -38.43万 | 0 | 0 | 0 | 0 | 0 | 5007.08万 | 5007.08万 |
| 2024-08-26 | 20.71 | 1.77 | 5045.52万 | 6.33 | 53.51万 | 53.33万 | 1820 | 0 | 0 | 0 | 0 | 0 | 5045.52万 | 5045.52万 |
| 2024-08-22 | 20.67 | -1.99 | 5029.03万 | 6.32 | 25.07万 | 34.16万 | -9.09万 | 0 | 0 | 0 | 0 | 0 | 5029.03万 | 5029.03万 |
| 2024-08-21 | 21.09 | 0.09 | 5038.12万 | 6.21 | 38.08万 | 38.51万 | -4291 | 0 | 0 | 0 | 0 | 0 | 5038.12万 | 5038.12万 |
| 2024-08-20 | 21.07 | -3.88 | 5038.55万 | 6.22 | 71.72万 | 52.3万 | 19.41万 | 0 | 0 | 0 | 0 | 0 | 5038.55万 | 5038.55万 |
| 2024-08-19 | 21.92 | 0.09 | 5019.14万 | 5.95 | 62.57万 | 59.63万 | 2.93万 | 0 | 0 | 0 | 0 | 0 | 5019.14万 | 5019.14万 |
| 2024-08-15 | 21.83 | 0.55 | 5052.37万 | 6.02 | 35.91万 | 103.91万 | -67.99万 | 0 | 0 | 0 | 0 | 0 | 5052.37万 | 5052.37万 |
| 2024-08-14 | 21.71 | -0.73 | 5120.36万 | 6.13 | 19.85万 | 81万 | -61.14万 | 0 | 0 | 0 | 0 | 0 | 5120.36万 | 5120.36万 |
| 2024-08-13 | 21.87 | 0.78 | 5181.51万 | 6.16 | 72.49万 | 26.09万 | 46.4万 | 0 | 0 | 0 | 0 | 0 | 5181.51万 | 5181.51万 |
| 2024-08-12 | 21.7 | 0.09 | 5135.11万 | 6.15 | 73.49万 | 29.83万 | 43.65万 | 0 | 0 | 0 | 0 | 0 | 5135.11万 | 5135.11万 |
| 2024-08-08 | 21.79 | -0.46 | 5090.92万 | 6.07 | 30.2万 | 29.24万 | 9539 | 0 | 0 | 0 | 0 | 0 | 5090.92万 | 5090.92万 |
| 2024-08-07 | 21.89 | -0.23 | 5089.96万 | 6.22 | 21.44万 | 40.15万 | -18.71万 | 0 | 0 | 0 | 0 | 0 | 5089.96万 | 5089.96万 |
| 2024-08-06 | 21.94 | 1.57 | 5108.67万 | 6.23 | 37.39万 | 41.32万 | -3.93万 | 0 | 0 | 0 | 0 | 0 | 5108.67万 | 5108.67万 |
| 2024-08-05 | 21.6 | -2.44 | 5112.61万 | 6.33 | 18.78万 | 109.72万 | -90.93万 | 0 | 0 | 0 | 0 | 0 | 5112.61万 | 5112.61万 |
| 2024-08-01 | 22.31 | -0.4 | 5262.87万 | 6.31 | 62.43万 | 197.2万 | -134.77万 | 0 | 0 | 0 | 0 | 0 | 5262.87万 | 5262.87万 |
| 2024-07-31 | 22.4 | 2.28 | 5397.65万 | 6.45 | 246.45万 | 75.18万 | 171.27万 | 0 | 0 | 0 | 0 | 0 | 5397.65万 | 5397.65万 |
| 2024-07-30 | 21.9 | 0.09 | 5226.38万 | 6.38 | 53.92万 | 68.83万 | -14.91万 | 0 | 0 | 0 | 0 | 0 | 5226.38万 | 5226.38万 |
| 2024-07-29 | 21.88 | -0.09 | 5241.29万 | 6.41 | 43.03万 | 45.54万 | -2.51万 | 0 | 0 | 0 | 0 | 0 | 5241.29万 | 5241.29万 |
| 2024-07-25 | 21.58 | 0.23 | 5342.6万 | 6.62 | 31.26万 | 28.37万 | 2.89万 | 0 | 0 | 0 | 0 | 0 | 5342.6万 | 5342.6万 |
| 2024-07-23 | 21.52 | -2.45 | 5324.55万 | 6.62 | 147.3万 | 62.91万 | 84.38万 | 0 | 0 | 0 | 0 | 0 | 5324.55万 | 5324.55万 |
| 2024-07-22 | 22.06 | -0.09 | 5240.17万 | 6.36 | 45.28万 | 42.96万 | 2.31万 | 0 | 0 | 0 | 0 | 0 | 5240.17万 | 5240.17万 |
| 2024-07-18 | 21.83 | -0.86 | 5303.05万 | 6.5 | 132.95万 | 22.01万 | 110.93万 | 0 | 0 | 0 | 0 | 0 | 5303.05万 | 5303.05万 |
| 2024-07-17 | 22.02 | -1.78 | 5192.11万 | 6.31 | 114.22万 | 59.63万 | 54.59万 | 0 | 0 | 0 | 0 | 0 | 5192.11万 | 5192.11万 |
| 2024-07-16 | 22.42 | -0.8 | 5137.52万 | 6.13 | 64.98万 | 10.41万 | 54.56万 | 0 | 0 | 0 | 0 | 0 | 5137.52万 | 5137.52万 |
| 2024-07-15 | 22.6 | -1.87 | 5082.96万 | 6.02 | 65.19万 | 51.1万 | 14.09万 | 0 | 0 | 0 | 0 | 0 | 5082.96万 | 5082.96万 |
| 2024-07-11 | 23.34 | 3.6 | 5070.59万 | 5.81 | 152.33万 | 75.78万 | 76.54万 | 0 | 0 | 0 | 0 | 0 | 5070.59万 | 5070.59万 |
| 2024-07-10 | 22.53 | -0.84 | 4994.05万 | 5.93 | 103.9万 | 85.1万 | 18.79万 | 0 | 0 | 0 | 0 | 0 | 4994.05万 | 4994.05万 |
| 2024-07-09 | 22.72 | 4.89 | 4975.25万 | 5.86 | 173.91万 | 108.98万 | 64.92万 | 0 | 0 | 0 | 0 | 0 | 4975.25万 | 4975.25万 |
| 2024-07-08 | 21.66 | -1.99 | 4910.33万 | 6.07 | 103.4万 | 32.68万 | 70.72万 | 0 | 0 | 0 | 0 | 0 | 4910.33万 | 4910.33万 |
| 2024-07-04 | 21.84 | -3.11 | 4807.28万 | 5.89 | 73.7万 | 54.45万 | 19.25万 | 0 | 0 | 0 | 0 | 0 | 4807.28万 | 4807.28万 |
| 2024-07-03 | 22.54 | -1.27 | 4788.02万 | 5.68 | 92.18万 | 147.08万 | -54.89万 | 0 | 0 | 0 | 0 | 0 | 4788.02万 | 4788.02万 |
| 2024-07-02 | 22.83 | -0.83 | 4842.92万 | 5.68 | 53.77万 | 20.34万 | 33.43万 | 0 | 0 | 0 | 0 | 0 | 4842.92万 | 4842.92万 |
| 2024-07-01 | 23.02 | 0.96 | 4809.49万 | 5.59 | 347.92万 | 51.46万 | 296.46万 | 0 | 0 | 0 | 0 | 0 | 4809.49万 | 4809.49万 |
| 2024-06-27 | 22.8 | -1.3 | 4566.67万 | 5.36 | 117.36万 | 152.86万 | -35.5万 | 0 | 0 | 0 | 0 | 0 | 4566.67万 | 4566.67万 |
| 2024-06-26 | 23.1 | 3.08 | 4602.17万 | 5.33 | 148.35万 | 102.32万 | 46.02万 | 0 | 0 | 0 | 0 | 0 | 4602.17万 | 4602.17万 |
| 2024-06-25 | 22.41 | 1.04 | 4556.14万 | 5.44 | 68.69万 | 56.41万 | 12.28万 | 0 | 0 | 0 | 0 | 0 | 4556.14万 | 4556.14万 |
| 2024-06-24 | 22.18 | -5.29 | 4543.86万 | 5.48 | 93.32万 | 74.5万 | 18.82万 | 0 | 0 | 0 | 0 | 0 | 4543.86万 | 4543.86万 |
| 2024-06-20 | 23.76 | -1.57 | 4558.08万 | 5.13 | 81.82万 | 109.53万 | -27.7万 | 11.16万 | 4700 | 0 | 0 | 0 | 4569.25万 | 4546.92万 |
| 2024-06-19 | 24.14 | -0.98 | 4585.79万 | 5.08 | 56.37万 | 63.94万 | -7.57万 | 11.34万 | 4700 | 0 | 0 | 0 | 4597.13万 | 4574.44万 |
| 2024-06-18 | 24.38 | 2.09 | 4593.36万 | 5.04 | 101.5万 | 104.97万 | -3.46万 | 11.45万 | 4700 | 0 | 0 | 0 | 4604.82万 | 4581.9万 |
| 2024-06-17 | 23.88 | -1.32 | 4596.83万 | 5.15 | 46.91万 | 126.45万 | -79.54万 | 11.22万 | 4700 | 0 | 0 | 0 | 4608.05万 | 4585.61万 |
| 2024-06-13 | 24.45 | 1.03 | 4622.56万 | 5.06 | 65.88万 | 124.13万 | -58.24万 | 11.49万 | 4700 | 0 | 0 | 0 | 4634.05万 | 4611.07万 |
| 2024-06-12 | 24.2 | 2.41 | 4680.8万 | 5.17 | 107.28万 | 167.71万 | -60.43万 | 11.37万 | 4700 | 0 | 0 | 0 | 4692.18万 | 4669.43万 |
| 2024-06-11 | 23.63 | -1.29 | 4741.23万 | 5.37 | 138.84万 | 99.84万 | 38.99万 | 11.1万 | 4700 | 0 | 0 | 0 | 4752.34万 | 4730.13万 |
| 2024-06-06 | 22.52 | -3.47 | 4664.68万 | 5.54 | 158.76万 | 172.23万 | -13.47万 | 10.58万 | 4700 | 0 | 0 | 0 | 4675.26万 | 4654.1万 |
| 2024-06-05 | 23.33 | -3.71 | 4678.15万 | 5.36 | 124.82万 | 172.13万 | -47.3万 | 10.96万 | 4700 | 100 | 0 | 100 | 4689.12万 | 4667.19万 |
| 2024-06-04 | 24.23 | -2.26 | 4725.46万 | 5.22 | 125.08万 | 125.57万 | -4883 | 11.14万 | 4600 | 100 | 0 | 100 | 4736.61万 | 4714.32万 |
| 2024-06-03 | 25.09 | -4.31 | 4725.95万 | 5.04 | 171.93万 | 102.66万 | 69.26万 | 11.29万 | 4500 | 200 | 0 | 200 | 4737.24万 | 4714.66万 |
| 2024-05-30 | 25.93 | 0.35 | 4602.73万 | 4.75 | 77.5万 | 112.7万 | -35.19万 | 11.4万 | 4400 | 1300 | 0 | 1300 | 4614.14万 | 4591.32万 |
| 2024-05-29 | 25.84 | 1.45 | 4637.93万 | 4.8 | 51.36万 | 82.95万 | -31.58万 | 8.01万 | 3100 | 0 | 0 | 0 | 4645.94万 | 4629.92万 |
| 2024-05-28 | 25.47 | -1.85 | 4669.51万 | 4.9 | 74.5万 | 61.23万 | 13.26万 | 7.89万 | 3100 | 0 | 0 | 0 | 4677.41万 | 4661.62万 |
| 2024-05-27 | 25.95 | 1.21 | 4656.25万 | 4.8 | 98.41万 | 47.6万 | 50.81万 | 8.04万 | 3100 | 0 | 1500 | -1500 | 4664.29万 | 4648.2万 |
| 2024-05-23 | 25.89 | -1.45 | 4725.89万 | 4.88 | 110.7万 | 104.01万 | 6.69万 | 11.13万 | 4300 | 0 | 0 | 0 | 4737.03万 | 4714.76万 |
| 2024-05-22 | 26.27 | 1.7 | 4719.2万 | 4.81 | 92.84万 | 129.15万 | -36.31万 | 11.29万 | 4300 | 200 | 0 | 200 | 4730.49万 | 4707.9万 |
| 2024-05-21 | 25.83 | -1.64 | 4755.51万 | 4.93 | 136.3万 | 16.23万 | 120.07万 | 10.59万 | 4100 | 0 | 100 | -100 | 4766.1万 | 4744.92万 |
| 2024-05-20 | 26.26 | 1.04 | 4635.43万 | 4.72 | 243.35万 | 102.82万 | 140.52万 | 11.02万 | 4200 | 1000 | 0 | 1000 | 4646.46万 | 4624.41万 |
| 2024-05-16 | 25.61 | 0.63 | 4477.86万 | 4.68 | 142.74万 | 89.98万 | 52.76万 | 7.93万 | 3100 | 0 | 0 | 0 | 4485.8万 | 4469.92万 |
| 2024-05-15 | 25.45 | -1.24 | 4425.1万 | 4.65 | 69.65万 | 112.66万 | -43万 | 7.88万 | 3100 | 0 | 0 | 0 | 4432.99万 | 4417.21万 |
| 2024-05-14 | 25.77 | 0.51 | 4468.1万 | 4.64 | 81.01万 | 47.15万 | 33.85万 | 7.98万 | 3100 | 0 | 0 | 0 | 4476.09万 | 4460.12万 |
| 2024-05-13 | 25.64 | -2.92 | 4434.25万 | 4.63 | 104.28万 | 201.39万 | -97.11万 | 7.94万 | 3100 | 0 | 0 | 0 | 4442.19万 | 4426.3万 |
| 2024-05-09 | 26.78 | 0.68 | 4568.47万 | 4.56 | 195.57万 | 138.46万 | 57.11万 | 8.3万 | 3100 | 0 | 0 | 0 | 4576.78万 | 4560.17万 |
| 2024-05-08 | 26.6 | -1.55 | 4511.36万 | 4.54 | 437.44万 | 201.08万 | 236.35万 | 8.24万 | 3100 | 0 | 1700 | -1700 | 4519.61万 | 4503.12万 |
| 2024-05-07 | 27.02 | 0.45 | 4275万 | 4.23 | 217.4万 | 245.25万 | -27.84万 | 12.96万 | 4800 | 0 | 0 | 0 | 4287.97万 | 4262.03万 |
| 2024-05-06 | 26.9 | 2.67 | 4302.85万 | 4.28 | 211.83万 | 314.6万 | -102.76万 | 12.91万 | 4800 | 0 | 0 | 0 | 4315.76万 | 4289.94万 |
| 2024-04-29 | 26.09 | 1.52 | 4621.99万 | 4.74 | 112.57万 | 297.68万 | -185.11万 | 12.52万 | 4800 | 0 | 0 | 0 | 4634.52万 | 4609.47万 |
| 2024-04-25 | 26.44 | 4.92 | 4916.65万 | 4.98 | 457.37万 | 609.9万 | -152.53万 | 12.69万 | 4800 | 0 | 0 | 0 | 4929.34万 | 4903.96万 |
| 2024-04-24 | 25.2 | -0.59 | 5069.18万 | 5.38 | 305.86万 | 323.92万 | -18.05万 | 12.09万 | 4800 | 0 | 0 | 0 | 5081.28万 | 5057.08万 |
| 2024-04-23 | 25.35 | 0.4 | 5087.23万 | 5.37 | 520.94万 | 97.29万 | 423.65万 | 12.16万 | 4800 | 0 | 0 | 0 | 5099.4万 | 5075.07万 |
| 2024-04-22 | 25.25 | 2.85 | 4663.58万 | 4.94 | 397.18万 | 153.31万 | 243.87万 | 12.12万 | 4800 | 0 | 0 | 0 | 4675.7万 | 4651.46万 |
| 2024-04-18 | 24.15 | -0.45 | 4354.84万 | 4.82 | 28.55万 | 30.58万 | -2.03万 | 11.59万 | 4800 | 0 | 0 | 0 | 4366.43万 | 4343.25万 |
| 2024-04-17 | 24.26 | 6.87 | 4356.88万 | 4.8 | 132.2万 | 125.73万 | 6.46万 | 11.64万 | 4800 | 0 | 0 | 0 | 4368.52万 | 4345.23万 |
| 2024-04-16 | 22.7 | -7.76 | 4350.41万 | 5.13 | 62.49万 | 65.21万 | -2.71万 | 10.89万 | 4800 | 0 | 0 | 0 | 4361.31万 | 4339.52万 |
| 2024-04-15 | 24.61 | -4.05 | 4353.13万 | 4.73 | 91.42万 | 66.47万 | 24.94万 | 11.81万 | 4800 | 200 | 0 | 200 | 4364.94万 | 4341.32万 |
| 2024-04-11 | 25.54 | 0.12 | 4342.06万 | 4.55 | 88.39万 | 70.54万 | 17.85万 | 12万 | 4700 | 0 | 0 | 0 | 4354.07万 | 4330.06万 |
| 2024-04-10 | 25.51 | -2.26 | 4324.21万 | 4.54 | 121.22万 | 114.11万 | 7.11万 | 11.98万 | 4700 | 0 | 0 | 0 | 4336.2万 | 4312.22万 |
| 2024-04-09 | 26.1 | 1.95 | 4317.1万 | 4.43 | 38.7万 | 47.78万 | -9.07万 | 12.26万 | 4700 | 100 | 0 | 100 | 4329.37万 | 4304.83万 |
| 2024-04-08 | 25.6 | -2.22 | 4326.17万 | 4.52 | 121.75万 | 66.17万 | 55.57万 | 11.77万 | 4600 | 0 | 0 | 0 | 4337.95万 | 4314.4万 |
| 2024-04-02 | 26.41 | 0.69 | 4356.59万 | 4.41 | 41.67万 | 175.51万 | -133.84万 | 12.14万 | 4600 | 1500 | 0 | 1500 | 4368.73万 | 4344.44万 |
| 2024-04-01 | 26.23 | 2.46 | 4490.43万 | 4.58 | 107.76万 | 98.43万 | 9.33万 | 8.13万 | 3100 | 0 | 1800 | -1800 | 4498.56万 | 4482.3万 |
| 2024-03-28 | 25.15 | 2.24 | 4565.12万 | 4.86 | 78.3万 | 54.09万 | 24.2万 | 12.32万 | 4900 | 0 | 200 | -200 | 4577.44万 | 4552.79万 |
| 2024-03-27 | 24.6 | -2.57 | 4540.91万 | 4.94 | 82.15万 | 95.61万 | -13.45万 | 12.54万 | 5100 | 0 | 700 | -700 | 4553.46万 | 4528.37万 |
| 2024-03-26 | 25.25 | 0.68 | 4554.37万 | 4.83 | 106.03万 | 57.29万 | 48.73万 | 14.64万 | 5800 | 0 | 0 | 0 | 4569.02万 | 4539.73万 |
| 2024-03-25 | 25.08 | -3.35 | 4505.64万 | 4.81 | 301.56万 | 141.72万 | 159.83万 | 14.54万 | 5800 | 0 | 200 | -200 | 4520.18万 | 4491.09万 |
| 2024-03-21 | 26.63 | 0 | 4785.08万 | 4.81 | 604.98万 | 155.07万 | 449.91万 | 16.77万 | 6300 | 0 | 1200 | -1200 | 4801.86万 | 4768.3万 |
| 2024-03-20 | 26.63 | 1.8 | 4335.16万 | 4.36 | 251.99万 | 53.46万 | 198.53万 | 19.97万 | 7500 | 0 | 0 | 0 | 4355.14万 | 4315.19万 |
| 2024-03-19 | 26.16 | -1.54 | 4136.63万 | 4.23 | 95.35万 | 567.28万 | -471.93万 | 19.62万 | 7500 | 0 | 0 | 0 | 4156.25万 | 4117.01万 |
| 2024-03-18 | 26.57 | 5.27 | 4608.57万 | 4.64 | 366.2万 | 256.29万 | 109.9万 | 19.92万 | 7500 | 1800 | 0 | 1800 | 4628.49万 | 4588.64万 |
| 2024-03-14 | 24.94 | -1.5 | 4526.74万 | 4.86 | 76.33万 | 271.83万 | -195.49万 | 13.71万 | 5500 | 400 | 3200 | -2800 | 4540.45万 | 4513.02万 |
| 2024-03-13 | 25.32 | -1.06 | 4722.24万 | 4.99 | 120.18万 | 186.39万 | -66.21万 | 21.01万 | 8300 | 400 | 0 | 400 | 4743.25万 | 4701.22万 |
| 2024-03-12 | 25.59 | 2.24 | 4788.45万 | 5.01 | 227.4万 | 71.48万 | 155.91万 | 20.21万 | 7900 | 0 | 500 | -500 | 4808.66万 | 4768.23万 |
| 2024-03-11 | 25.03 | 1.17 | 4632.53万 | 4.95 | 52.56万 | 179.13万 | -126.57万 | 21.02万 | 8400 | 0 | 0 | 0 | 4653.56万 | 4611.51万 |
| 2024-03-07 | 24.65 | -1.71 | 4807.95万 | 5.22 | 103.45万 | 125.35万 | -21.9万 | 19.72万 | 8000 | 0 | 400 | -400 | 4827.67万 | 4788.23万 |
| 2024-03-06 | 25.08 | 7.18 | 4829.85万 | 5.15 | 926.12万 | 342.53万 | 583.59万 | 21.06万 | 8400 | 0 | 0 | 0 | 4850.92万 | 4808.78万 |
| 2024-03-05 | 23.4 | -3.27 | 4246.26万 | 4.85 | 68.74万 | 161.79万 | -93.05万 | 19.65万 | 8400 | 600 | 0 | 600 | 4265.91万 | 4226.6万 |
| 2024-03-04 | 24.19 | -0.82 | 4339.31万 | 4.8 | 84.16万 | 254.98万 | -170.81万 | 18.86万 | 7800 | 800 | 700 | 100 | 4358.18万 | 4320.44万 |
| 2024-02-29 | 23.9 | 3.6 | 4366.34万 | 4.89 | 61.51万 | 48.44万 | 13.07万 | 18.88万 | 7900 | 1300 | 100 | 1200 | 4385.23万 | 4347.46万 |
| 2024-02-28 | 23.07 | -8.81 | 4353.27万 | 5.05 | 363.76万 | 430.9万 | -67.14万 | 15.45万 | 6700 | 300 | 700 | -400 | 4368.73万 | 4337.81万 |
| 2024-02-27 | 25.3 | 2.64 | 4420.41万 | 4.67 | 186.07万 | 205.92万 | -19.84万 | 17.96万 | 7100 | 100 | 0 | 100 | 4438.38万 | 4402.45万 |
| 2024-02-26 | 24.65 | -0.44 | 4440.26万 | 4.82 | 118.92万 | 228.67万 | -109.75万 | 17.25万 | 7000 | 100 | 300 | -200 | 4457.52万 | 4423.01万 |
| 2024-02-22 | 23.55 | 2.3 | 5025.98万 | 5.71 | 149.74万 | 181.52万 | -31.78万 | 26.14万 | 1.11万 | 200 | 200 | 0 | 5052.12万 | 4999.84万 |
| 2024-02-21 | 23.02 | 3.18 | 5057.77万 | 5.88 | 888.61万 | 179.94万 | 708.67万 | 25.55万 | 1.11万 | 100 | 0 | 100 | 5083.32万 | 5032.22万 |
| 2024-02-20 | 22.31 | -0.31 | 4349.1万 | 5.22 | 86.49万 | 119.47万 | -32.98万 | 24.54万 | 1.1万 | 0 | 300 | -300 | 4373.64万 | 4324.56万 |
| 2024-02-19 | 22.38 | 1.27 | 4382.09万 | 5.24 | 215.64万 | 246.53万 | -30.89万 | 25.28万 | 1.12万 | 0 | 0 | 0 | 4407.38万 | 4356.8万 |
| 2024-02-07 | 18.89 | -4.74 | 4454.15万 | 8.84 | 210.78万 | 266.86万 | -56.07万 | 21.34万 | 1.12万 | 0 | 0 | 0 | 4475.5万 | 4432.81万 |
| 2024-02-06 | 19.83 | 2.48 | 4510.23万 | 8.53 | 208.49万 | 239.19万 | -30.69万 | 22.4万 | 1.12万 | 0 | 1400 | -1400 | 4532.64万 | 4487.83万 |
| 2024-02-05 | 19.35 | -9.24 | 4540.93万 | 8.8 | 181.68万 | 89.24万 | 92.44万 | 24.57万 | 1.27万 | 3900 | 0 | 3900 | 4565.5万 | 4516.35万 |
| 2024-02-01 | 22.26 | -2.54 | 4592.05万 | 7.74 | 129.36万 | 61.62万 | 67.73万 | 14.02万 | 6300 | 0 | 0 | 0 | 4606.07万 | 4578.02万 |
| 2024-01-31 | 22.84 | -5.58 | 4524.31万 | 7.43 | 64.88万 | 167.56万 | -102.68万 | 14.38万 | 6300 | 300 | 0 | 300 | 4538.7万 | 4509.92万 |
| 2024-01-30 | 24.19 | -4.69 | 4627万 | 7.17 | 126.91万 | 181.94万 | -55.02万 | 14.51万 | 6000 | 100 | 800 | -700 | 4641.51万 | 4612.48万 |
| 2024-01-29 | 25.38 | -1.82 | 4682.02万 | 6.92 | 124.28万 | 76.31万 | 47.97万 | 17万 | 6700 | 1700 | 2500 | -800 | 4699.03万 | 4665.02万 |
| 2024-01-25 | 26 | 4.88 | 4656.45万 | 6.72 | 59.06万 | 149.24万 | -90.18万 | 19.23万 | 7400 | 2500 | 2700 | -200 | 4675.69万 | 4637.21万 |
| 2024-01-24 | 24.79 | 0.77 | 4746.64万 | 7.18 | 143.1万 | 77.27万 | 65.83万 | 18.84万 | 7600 | 3700 | 200 | 3500 | 4765.48万 | 4727.8万 |
| 2024-01-23 | 24.6 | -0.81 | 4680.8万 | 7.14 | 135.69万 | 27.92万 | 107.76万 | 10.08万 | 4100 | 300 | 0 | 300 | 4690.89万 | 4670.72万 |
| 2024-01-22 | 24.8 | -7.29 | 4573.04万 | 6.92 | 159.68万 | 107.96万 | 51.71万 | 9.42万 | 3800 | 700 | 4000 | -3300 | 4582.46万 | 4563.61万 |
| 2024-01-18 | 27.15 | -2.79 | 4551.14万 | 6.29 | 102.34万 | 139.77万 | -37.43万 | 25.79万 | 9500 | 2900 | 2469 | 431 | 4576.94万 | 4525.35万 |
| 2024-01-17 | 27.93 | -2.72 | 4588.58万 | 6.16 | 108.73万 | 64.21万 | 44.51万 | 25.32万 | 9069 | 4869 | 2500 | 2369 | 4613.91万 | 4563.25万 |
| 2024-01-16 | 28.71 | -0.52 | 4544.06万 | 5.94 | 85.76万 | 58.03万 | 27.73万 | 19.23万 | 6700 | 2500 | 1200 | 1300 | 4563.3万 | 4524.83万 |
| 2024-01-15 | 28.86 | -0.89 | 4516.32万 | 5.87 | 71.83万 | 29.35万 | 42.48万 | 15.58万 | 5400 | 0 | 900 | -900 | 4531.91万 | 4500.74万 |
| 2024-01-11 | 29.1 | 1.39 | 4542.82万 | 5.85 | 80.38万 | 23.2万 | 57.17万 | 18.04万 | 6200 | 200 | 0 | 200 | 4560.87万 | 4524.78万 |
| 2024-01-10 | 28.7 | -1.14 | 4485.64万 | 5.86 | 62.14万 | 14.54万 | 47.6万 | 17.22万 | 6000 | 0 | 700 | -700 | 4502.86万 | 4468.42万 |
| 2024-01-09 | 29.03 | 1.15 | 4438.04万 | 5.73 | 26.17万 | 141.65万 | -115.48万 | 19.45万 | 6700 | 1000 | 200 | 800 | 4457.49万 | 4418.59万 |
| 2024-01-08 | 28.7 | -1.95 | 4553.52万 | 5.95 | 21.18万 | 73.95万 | -52.76万 | 16.93万 | 5900 | 400 | 3300 | -2900 | 4570.45万 | 4536.59万 |
| 2024-01-04 | 29.76 | -0.03 | 4679.04万 | 5.9 | 44.24万 | 57.79万 | -13.54万 | 26.18万 | 8800 | 2300 | 2200 | 100 | 4705.23万 | 4652.85万 |
| 2024-01-03 | 29.77 | -0.57 | 4692.59万 | 5.91 | 26.32万 | 45.71万 | -19.38万 | 25.89万 | 8700 | 2200 | 0 | 2200 | 4718.49万 | 4666.69万 |
| 2024-01-02 | 29.94 | 0.98 | 4711.98万 | 5.9 | 25.7万 | 121.56万 | -95.86万 | 19.46万 | 6500 | 300 | 0 | 300 | 4731.44万 | 4692.51万 |
| 2023-12-28 | 29.47 | 2.43 | 4729.71万 | 6.02 | 98.73万 | 100.58万 | -1.85万 | 9.43万 | 3200 | 0 | 0 | 0 | 4739.15万 | 4720.28万 |
| 2023-12-27 | 28.77 | 1.23 | 4731.57万 | 6.17 | 52.59万 | 58.29万 | -5.69万 | 9.2万 | 3200 | 0 | 0 | 0 | 4740.77万 | 4722.36万 |
| 2023-12-26 | 28.42 | -1.35 | 4737.26万 | 6.25 | 28.64万 | 26.04万 | 2.6万 | 9.09万 | 3200 | 700 | 0 | 700 | 4746.35万 | 4728.17万 |
| 2023-12-25 | 28.81 | -1.34 | 4734.65万 | 6.16 | 89.41万 | 30.67万 | 58.74万 | 7.2万 | 2500 | 700 | 0 | 700 | 4741.86万 | 4727.45万 |
| 2023-12-21 | 29.49 | 0.65 | 4651.23万 | 5.92 | 68.44万 | 98.91万 | -30.46万 | 5.3万 | 1800 | 0 | 0 | 0 | 4656.53万 | 4645.92万 |
| 2023-12-20 | 29.3 | 0.24 | 4681.69万 | 5.99 | 137.08万 | 107.13万 | 29.94万 | 5.27万 | 1800 | 100 | 0 | 100 | 4686.96万 | 4676.41万 |
| 2023-12-19 | 29.23 | 1.07 | 4651.74万 | 5.97 | 37.12万 | 78.43万 | -41.3万 | 4.96万 | 1700 | 1700 | 0 | 1700 | 4656.71万 | 4646.77万 |
| 2023-12-18 | 28.92 | -0.93 | 4693.05万 | 6.09 | 79.79万 | 86.52万 | -6.73万 | 0 | 0 | 0 | 0 | 0 | 4693.05万 | 4693.05万 |
| 2023-12-14 | 29.3 | -0.07 | 4698.61万 | 6.01 | 53.63万 | 99.8万 | -46.16万 | 6.73万 | 2300 | 2300 | 2300 | 0 | 4705.35万 | 4691.88万 |
| 2023-12-13 | 29.32 | -0.95 | 4744.78万 | 6.07 | 56.07万 | 114.98万 | -58.91万 | 6.74万 | 2300 | 2300 | 2300 | 0 | 4751.52万 | 4738.04万 |
| 2023-12-12 | 29.6 | 0.34 | 4803.69万 | 6.09 | 98.53万 | 52.93万 | 45.59万 | 6.8万 | 2300 | 2300 | 0 | 2300 | 4810.5万 | 4796.88万 |
| 2023-12-11 | 29.5 | 0.82 | 4758.09万 | 6.05 | 163.93万 | 143.07万 | 20.86万 | 0 | 0 | 0 | 0 | 0 | 4758.09万 | 4758.09万 |
| 2023-12-07 | 29.81 | -0.96 | 4732.29万 | 5.95 | 104.25万 | 33.79万 | 70.45万 | 0 | 0 | 0 | 0 | 0 | 4732.29万 | 4732.29万 |
| 2023-12-05 | 29.82 | -1.94 | 4754.56万 | 5.98 | 55.11万 | 56.13万 | -1.01万 | 0 | 0 | 0 | 0 | 0 | 4754.56万 | 4754.56万 |
| 2023-12-04 | 30.41 | -0.65 | 4755.58万 | 5.87 | 98.51万 | 47.68万 | 50.83万 | 0 | 0 | 0 | 0 | 0 | 4755.58万 | 4755.58万 |
| 2023-11-30 | 30.83 | -1.19 | 4754.53万 | 5.78 | 134.04万 | 138.51万 | -4.46万 | 0 | 0 | 0 | 0 | 0 | 4754.53万 | 4754.53万 |
| 2023-11-29 | 31.2 | 0.13 | 4759万 | 5.72 | 305.51万 | 223.07万 | 82.44万 | 0 | 0 | 0 | 0 | 0 | 4759万 | 4759万 |
| 2023-11-28 | 31.16 | 1.37 | 4676.56万 | 5.63 | 79.96万 | 195.08万 | -115.11万 | 0 | 0 | 0 | 0 | 0 | 4676.56万 | 4676.56万 |
| 2023-11-27 | 30.74 | 0.62 | 4791.67万 | 5.85 | 109.35万 | 165.09万 | -55.73万 | 0 | 0 | 0 | 0 | 0 | 4791.67万 | 4791.67万 |
| 2023-11-23 | 30.96 | 0.19 | 4721.08万 | 5.72 | 156.28万 | 88.51万 | 67.76万 | 0 | 0 | 0 | 0 | 0 | 4721.08万 | 4721.08万 |
| 2023-11-22 | 30.9 | -0.55 | 4653.31万 | 5.65 | 174.81万 | 138.92万 | 35.88万 | 0 | 0 | 0 | 0 | 0 | 4653.31万 | 4653.31万 |
| 2023-11-21 | 31.07 | -1.3 | 4617.43万 | 5.57 | 191.9万 | 167.63万 | 24.27万 | 0 | 0 | 0 | 0 | 0 | 4617.43万 | 4617.43万 |
| 2023-11-20 | 31.48 | 0.61 | 4593.16万 | 5.47 | 278.59万 | 236.89万 | 41.7万 | 0 | 0 | 0 | 0 | 0 | 4593.16万 | 4593.16万 |
| 2023-11-16 | 30.78 | -1.38 | 4877.39万 | 5.94 | 129.95万 | 52.81万 | 77.13万 | 0 | 0 | 0 | 0 | 0 | 4877.39万 | 4877.39万 |
| 2023-11-15 | 31.21 | 0.48 | 4800.25万 | 5.77 | 126.95万 | 205.89万 | -78.93万 | 0 | 0 | 0 | 0 | 0 | 4800.25万 | 4800.25万 |
| 2023-11-14 | 31.06 | -0.45 | 4879.19万 | 5.89 | 123.75万 | 243.89万 | -120.14万 | 0 | 0 | 0 | 0 | 0 | 4879.19万 | 4879.19万 |
| 2023-11-13 | 31.2 | 1.3 | 4999.34万 | 6.01 | 127.98万 | 296.74万 | -168.76万 | 0 | 0 | 0 | 0 | 0 | 4999.34万 | 4999.34万 |
| 2023-11-09 | 31.02 | -0.89 | 5241.29万 | 6.34 | 295.54万 | 437.15万 | -141.6万 | 0 | 0 | 0 | 0 | 0 | 5241.29万 | 5241.29万 |
| 2023-11-08 | 31.3 | 0.35 | 5382.9万 | 6.45 | 440.16万 | 133.76万 | 306.4万 | 0 | 0 | 0 | 0 | 0 | 5382.9万 | 5382.9万 |
| 2023-11-07 | 31.19 | 0.52 | 5076.49万 | 6.1 | 256.72万 | 157.49万 | 99.22万 | 0 | 0 | 0 | 0 | 0 | 5076.49万 | 5076.49万 |
| 2023-11-06 | 31.03 | 2.21 | 4977.27万 | 6.02 | 368.48万 | 197.49万 | 170.99万 | 0 | 0 | 0 | 0 | 0 | 4977.27万 | 4977.27万 |
| 2023-11-02 | 29.77 | -1.62 | 4898.18万 | 6.17 | 85.35万 | 104.45万 | -19.1万 | 0 | 0 | 0 | 0 | 0 | 4898.18万 | 4898.18万 |
| 2023-11-01 | 30.26 | 0.63 | 4917.28万 | 6.09 | 186.81万 | 246.06万 | -59.25万 | 0 | 0 | 0 | 0 | 0 | 4917.28万 | 4917.28万 |
| 2023-10-31 | 30.07 | -1.02 | 4976.54万 | 6.21 | 259.28万 | 180.04万 | 79.24万 | 0 | 0 | 0 | 0 | 0 | 4976.54万 | 4976.54万 |
| 2023-10-30 | 30.38 | 1 | 4897.29万 | 6.05 | 479.69万 | 289.66万 | 190.03万 | 0 | 0 | 0 | 0 | 0 | 4897.29万 | 4897.29万 |
| 2023-10-26 | 29.87 | 0.98 | 4565.73万 | 5.73 | 142.55万 | 281.48万 | -138.92万 | 0 | 0 | 0 | 0 | 0 | 4565.73万 | 4565.73万 |
| 2023-10-25 | 29.58 | -0.74 | 4704.65万 | 5.97 | 218.04万 | 315.93万 | -97.88万 | 0 | 0 | 0 | 0 | 0 | 4704.65万 | 4704.65万 |
| 2023-10-24 | 29.8 | 9.04 | 4802.54万 | 6.04 | 738.58万 | 440.3万 | 298.27万 | 0 | 0 | 0 | 0 | 0 | 4802.54万 | 4802.54万 |
| 2023-10-23 | 27.33 | -2.57 | 4504.27万 | 6.18 | 137.76万 | 202.57万 | -64.81万 | 0 | 0 | 0 | 0 | 0 | 4504.27万 | 4504.27万 |
| 2023-10-19 | 28.19 | 0.11 | 4590.86万 | 6.11 | 115.25万 | 79.38万 | 35.86万 | 0 | 0 | 0 | 0 | 0 | 4590.86万 | 4590.86万 |
| 2023-10-18 | 28.16 | -2.86 | 4554.99万 | 6.07 | 106.15万 | 136.45万 | -30.3万 | 0 | 0 | 0 | 0 | 0 | 4554.99万 | 4554.99万 |
| 2023-10-17 | 28.99 | 0.94 | 4585.29万 | 5.93 | 63.3万 | 43.66万 | 19.63万 | 0 | 0 | 0 | 0 | 0 | 4585.29万 | 4585.29万 |
| 2023-10-16 | 28.72 | -2.91 | 4565.66万 | 5.96 | 173.06万 | 164.63万 | 8.42万 | 0 | 0 | 0 | 0 | 0 | 4565.66万 | 4565.66万 |
| 2023-10-12 | 30.36 | 0.6 | 4525.25万 | 5.59 | 112.61万 | 155.8万 | -43.19万 | 0 | 0 | 0 | 1.17万 | -1.17万 | 4525.25万 | 4525.25万 |
| 2023-10-11 | 30.18 | -0.1 | 4568.44万 | 5.68 | 96.87万 | 79.76万 | 17.11万 | 35.31万 | 1.17万 | 0 | 0 | 0 | 4603.75万 | 4533.13万 |
| 2023-10-10 | 30.21 | 0.8 | 4551.33万 | 5.65 | 187.46万 | 127.56万 | 59.89万 | 35.34万 | 1.17万 | 0 | 0 | 0 | 4586.67万 | 4515.98万 |
| 2023-10-09 | 29.97 | -0.6 | 4491.43万 | 5.62 | 195.19万 | 161.07万 | 34.12万 | 35.06万 | 1.17万 | 0 | 0 | 0 | 4526.5万 | 4456.37万 |
| 2023-09-27 | 29.85 | 0.44 | 4505万 | 5.66 | 110.14万 | 63.79万 | 46.34万 | 41.79万 | 1.4万 | 0 | 0 | 0 | 4546.79万 | 4463.21万 |
| 2023-09-26 | 29.72 | -0.64 | 4458.65万 | 5.63 | 107.63万 | 95.97万 | 11.65万 | 41.6万 | 1.4万 | 0 | 0 | 0 | 4500.26万 | 4417.04万 |
| 2023-09-25 | 29.91 | -1.03 | 4447万 | 5.58 | 143.17万 | 92.75万 | 50.42万 | 41.87万 | 1.4万 | 0 | 0 | 0 | 4488.87万 | 4405.12万 |
| 2023-09-21 | 29.67 | -1.07 | 4392.6万 | 5.55 | 131.79万 | 124.18万 | 7.61万 | 41.53万 | 1.4万 | 700 | 0 | 700 | 4434.14万 | 4351.07万 |
| 2023-09-20 | 29.99 | -0.73 | 4384.99万 | 5.48 | 35.51万 | 150.33万 | -114.82万 | 39.88万 | 1.33万 | 400 | 0 | 400 | 4424.88万 | 4345.11万 |
| 2023-09-19 | 30.51 | -1.58 | 4499.82万 | 5.53 | 160.98万 | 81.41万 | 79.56万 | 39.35万 | 1.29万 | 0 | 0 | 0 | 4539.18万 | 4460.46万 |
| 2023-09-18 | 31 | 1.21 | 4420.25万 | 5.35 | 142.48万 | 103.66万 | 38.81万 | 39.99万 | 1.29万 | 1400 | 0 | 1400 | 4460.24万 | 4380.26万 |
| 2023-09-14 | 30.8 | -1.12 | 4355.69万 | 5.3 | 97.22万 | 113.83万 | -16.6万 | 38.78万 | 1.25万 | 5759 | 5400 | 359 | 4394.48万 | 4316.9万 |
| 2023-09-13 | 31.15 | -0.54 | 4372.29万 | 5.26 | 69.03万 | 61.24万 | 7.78万 | 38.11万 | 1.22万 | 1400 | 1300 | 100 | 4410.41万 | 4334.18万 |
| 2023-09-12 | 31.32 | -1.48 | 4364.51万 | 5.23 | 189.03万 | 167.7万 | 21.33万 | 38万 | 1.21万 | 6080 | 8300 | -2220 | 4402.51万 | 4326.5万 |
| 2023-09-11 | 31.79 | -0.72 | 4343.18万 | 5.12 | 344.57万 | 31.54万 | 313.02万 | 45.63万 | 1.43万 | 6500 | 8571 | -2071 | 4388.81万 | 4297.54万 |
| 2023-09-07 | 31.9 | -2.65 | 4021.59万 | 4.73 | 121.97万 | 292.12万 | -170.15万 | 50.89万 | 1.59万 | 1.14万 | 1.33万 | -1841 | 4072.48万 | 3970.69万 |
| 2023-09-06 | 32.77 | 0.99 | 4191.74万 | 4.8 | 119.47万 | 210.97万 | -91.5万 | 58.31万 | 1.77万 | 6741 | 1500 | 5241 | 4250.06万 | 4133.42万 |
| 2023-09-05 | 32.45 | -0.83 | 4283.24万 | 4.95 | 85.87万 | 115.55万 | -29.67万 | 40.74万 | 1.25万 | 3655 | 1.31万 | -9445 | 4323.98万 | 4242.5万 |
| 2023-09-04 | 32.72 | -0.4 | 4312.92万 | 4.94 | 157.1万 | 117.48万 | 39.62万 | 71.98万 | 2.2万 | 0 | 3441 | -3441 | 4384.91万 | 4240.94万 |
| 2023-08-31 | 33.24 | 0.42 | 4279万 | 4.83 | 154万 | 189.39万 | -35.39万 | 84.76万 | 2.54万 | 1.07万 | 3500 | 7200 | 4363.76万 | 4194.24万 |
| 2023-08-30 | 33.1 | 0.61 | 4314.4万 | 4.89 | 145.82万 | 565.13万 | -419.31万 | 60.57万 | 1.83万 | 9400 | 0 | 9400 | 4374.97万 | 4253.82万 |
| 2023-08-29 | 32.9 | 6.61 | 4733.71万 | 5.4 | 283.35万 | 605.3万 | -321.94万 | 29.28万 | 8900 | 0 | 2.14万 | -2.14万 | 4762.99万 | 4704.43万 |
| 2023-08-28 | 30.86 | 3.87 | 5055.65万 | 6.14 | 376.79万 | 371.75万 | 5.04万 | 93.5万 | 3.03万 | 1.2万 | 3800 | 8200 | 5149.16万 | 4962.15万 |
| 2023-08-24 | 29.85 | -0.83 | 5196.8万 | 6.53 | 163.11万 | 107.36万 | 55.75万 | 55.52万 | 1.86万 | 300 | 2万 | -1.98万 | 5252.32万 | 5141.28万 |
| 2023-08-23 | 30.1 | -4.14 | 5141.05万 | 6.41 | 195.39万 | 326.64万 | -131.25万 | 115.58万 | 3.84万 | 0 | 1.74万 | -1.74万 | 5256.63万 | 5025.47万 |
| 2023-08-22 | 31.4 | -7.24 | 5272.31万 | 6.3 | 590.8万 | 757.46万 | -166.65万 | 175.21万 | 5.58万 | 1.63万 | 2600 | 1.37万 | 5447.52万 | 5097.09万 |
| 2023-08-21 | 33.85 | -0.82 | 5438.97万 | 6.03 | 417.88万 | 244.07万 | 173.81万 | 142.51万 | 4.21万 | 2500 | 1.08万 | -8300 | 5581.48万 | 5296.45万 |
| 2023-08-17 | 34.42 | 0.97 | 5235.72万 | 5.7 | 580.67万 | 461.07万 | 119.59万 | 159.02万 | 4.62万 | 1.73万 | 6840 | 1.04万 | 5394.74万 | 5076.69万 |
| 2023-08-16 | 34.09 | -3.65 | 5116.12万 | 5.63 | 843.12万 | 557.08万 | 286.04万 | 121.73万 | 3.57万 | 1700 | 3.32万 | -3.15万 | 5237.86万 | 4994.38万 |
| 2023-08-15 | 35.38 | 3.3 | 4830.08万 | 5.12 | 1553.72万 | 1392.06万 | 161.65万 | 238.04万 | 6.72万 | 3.84万 | 3437 | 3.49万 | 5068.12万 | 4592.04万 |
| 2023-08-14 | 34.25 | 0.53 | 4668.42万 | 5.11 | 746.58万 | 373.11万 | 373.47万 | 110.65万 | 3.23万 | 1.54万 | 1.38万 | 1667 | 4779.08万 | 4557.77万 |
| 2023-08-10 | 35.06 | 4.88 | 4056.91万 | 4.34 | 852.76万 | 896.54万 | -43.78万 | 75.15万 | 2.14万 | 2.14万 | 2.07万 | 680 | 4132.06万 | 3981.75万 |
| 2023-08-09 | 33.43 | 0.33 | 4100.69万 | 4.6 | 200.95万 | 325万 | -124.05万 | 69.39万 | 2.07万 | 2.07万 | 1.39万 | 6765 | 4170.08万 | 4031.3万 |
| 2023-08-08 | 33.32 | 4.22 | 4224.74万 | 4.76 | 525.17万 | 349.43万 | 175.74万 | 46.62万 | 1.39万 | 0 | 6.8万 | -6.8万 | 4271.36万 | 4178.12万 |
| 2023-08-07 | 31.97 | -0.03 | 4049万 | 5.02 | 10.51万 | 24.75万 | -14.23万 | 262.36万 | 8.2万 | 6.81万 | 0 | 6.81万 | 4311.37万 | 3786.63万 |
| 2023-08-03 | 32.36 | -0.09 | 4043.44万 | 4.95 | 128.45万 | 54.49万 | 73.95万 | 44.98万 | 1.39万 | 0 | 0 | 0 | 4088.42万 | 3998.46万 |
| 2023-08-02 | 32.39 | 0.47 | 3969.48万 | 4.86 | 50.77万 | 61.66万 | -10.88万 | 45.02万 | 1.39万 | 0 | 0 | 0 | 4014.5万 | 3924.46万 |
| 2023-08-01 | 32.24 | -1.44 | 3980.36万 | 4.9 | 151.07万 | 48.91万 | 102.16万 | 44.81万 | 1.39万 | 0 | 0 | 0 | 4025.18万 | 3935.55万 |
| 2023-07-31 | 32.71 | -1.33 | 3878.2万 | 4.7 | 145.31万 | 78.47万 | 66.83万 | 45.46万 | 1.39万 | 0 | 0 | 0 | 3923.67万 | 3832.73万 |
| 2023-07-27 | 33.18 | -1.66 | 3811.28万 | 4.55 | 114.66万 | 63.66万 | 51万 | 0 | 0 | 0 | 0 | 0 | 3811.28万 | 3811.28万 |
| 2023-07-26 | 33.74 | 0.81 | 3760.28万 | 4.42 | 170.8万 | 179.12万 | -8.32万 | 0 | 0 | 0 | 0 | 0 | 3760.28万 | 3760.28万 |
| 2023-07-25 | 33.47 | 2.89 | 3768.6万 | 4.46 | 67.74万 | 103.68万 | -35.93万 | 0 | 0 | 0 | 0 | 0 | 3768.6万 | 3768.6万 |
| 2023-07-24 | 32.53 | -0.61 | 3804.54万 | 4.64 | 46.4万 | 25.32万 | 21.07万 | 0 | 0 | 0 | 0 | 0 | 3804.54万 | 3804.54万 |
| 2023-07-20 | 32.7 | -1.74 | 3919.48万 | 4.75 | 202.11万 | 115.92万 | 86.18万 | 0 | 0 | 0 | 1200 | -1200 | 3919.48万 | 3919.48万 |
| 2023-07-19 | 33.28 | 0.3 | 3833.3万 | 4.57 | 153.55万 | 136.73万 | 16.82万 | 3.99万 | 1200 | 0 | 0 | 0 | 3837.29万 | 3829.3万 |
| 2023-07-18 | 33.18 | -0.81 | 3816.47万 | 4.56 | 181.16万 | 111.33万 | 69.83万 | 3.98万 | 1200 | 0 | 1500 | -1500 | 3820.45万 | 3812.49万 |
| 2023-07-17 | 33.45 | 1.06 | 3746.64万 | 4.44 | 290.84万 | 349.08万 | -58.24万 | 9.03万 | 2700 | 2700 | 0 | 2700 | 3755.67万 | 3737.61万 |
| 2023-07-13 | 33.33 | 0.73 | 3856.55万 | 4.59 | 164.21万 | 195.41万 | -31.19万 | 0 | 0 | 0 | 0 | 0 | 3856.55万 | 3856.55万 |
| 2023-07-12 | 33.09 | 0.06 | 3887.75万 | 4.66 | 143.61万 | 241.03万 | -97.42万 | 0 | 0 | 0 | 1100 | -1100 | 3887.75万 | 3887.75万 |
| 2023-07-11 | 33.07 | 1.5 | 3985.18万 | 4.78 | 122.75万 | 184.95万 | -62.19万 | 3.63万 | 1100 | 0 | 0 | 0 | 3988.81万 | 3981.54万 |
| 2023-07-10 | 32.58 | -0.4 | 4047.37万 | 4.93 | 141.7万 | 77.81万 | 63.89万 | 3.58万 | 1100 | 0 | 0 | 0 | 4050.96万 | 4043.79万 |
| 2023-07-06 | 32.38 | 0.34 | 4089万 | 5.01 | 84.02万 | 68.84万 | 15.17万 | 3.56万 | 1100 | 0 | 0 | 0 | 4092.56万 | 4085.44万 |
| 2023-07-05 | 32.27 | -1.07 | 4073.83万 | 5.01 | 127.76万 | 98.54万 | 29.22万 | 3.54万 | 1100 | 0 | 0 | 0 | 4077.38万 | 4070.28万 |
| 2023-07-04 | 32.62 | 0.99 | 4044.6万 | 4.92 | 78.99万 | 161.53万 | -82.53万 | 3.58万 | 1100 | 0 | 0 | 0 | 4048.19万 | 4041.01万 |
| 2023-07-03 | 32.3 | -0.28 | 4127.14万 | 5.07 | 238.13万 | 245.91万 | -7.78万 | 3.55万 | 1100 | 0 | 400 | -400 | 4130.69万 | 4123.59万 |
| 2023-06-29 | 32 | 1.98 | 4214.64万 | 5.22 | 53.26万 | 156.95万 | -103.69万 | 1.28万 | 400 | 400 | 0 | 400 | 4215.92万 | 4213.36万 |
| 2023-06-28 | 31.38 | -0.73 | 4318.33万 | 5.46 | 264.79万 | 106.04万 | 158.74万 | 0 | 0 | 0 | 0 | 0 | 4318.33万 | 4318.33万 |
| 2023-06-27 | 31.61 | 0.8 | 4159.58万 | 5.22 | 92.06万 | 226.34万 | -134.28万 | 0 | 0 | 0 | 3100 | -3100 | 4159.58万 | 4159.58万 |
| 2023-06-26 | 31.36 | -1.07 | 4293.86万 | 5.43 | 89.02万 | 57.94万 | 31.08万 | 9.72万 | 3100 | 3100 | 0 | 3100 | 4303.58万 | 4284.14万 |
| 2023-06-20 | 32.15 | -0.62 | 4325.16万 | 5.33 | 323.55万 | 91.63万 | 231.92万 | 0 | 0 | 0 | 0 | 0 | 4325.16万 | 4325.16万 |
| 2023-06-19 | 32.35 | 0.68 | 4093.24万 | 5.02 | 145.27万 | 155.86万 | -10.58万 | 0 | 0 | 0 | 0 | 0 | 4093.24万 | 4093.24万 |
| 2023-06-15 | 31.97 | 0.6 | 4106.82万 | 5.09 | 121.87万 | 115.15万 | 6.72万 | 0 | 0 | 0 | 0 | 0 | 4106.82万 | 4106.82万 |
| 2023-06-14 | 31.78 | -0.87 | 4100.1万 | 5.12 | 67.47万 | 151.31万 | -83.84万 | 0 | 0 | 0 | 0 | 0 | 4100.1万 | 4100.1万 |
| 2023-06-13 | 32.06 | 0.56 | 4183.95万 | 5.17 | 36.4万 | 111.35万 | -74.94万 | 0 | 0 | 0 | 0 | 0 | 4183.95万 | 4183.95万 |
| 2023-06-12 | 31.88 | 0.6 | 4258.89万 | 5.3 | 89.92万 | 87.66万 | 2.26万 | 0 | 0 | 0 | 0 | 0 | 4258.89万 | 4258.89万 |
| 2023-06-08 | 31.32 | -1.35 | 4248.19万 | 5.38 | 53.67万 | 51.11万 | 2.55万 | 7.2万 | 2300 | 0 | 0 | 0 | 4255.39万 | 4240.99万 |
| 2023-06-07 | 31.75 | 0.47 | 4245.63万 | 5.3 | 62.68万 | 140.96万 | -78.28万 | 7.3万 | 2300 | 0 | 0 | 0 | 4252.93万 | 4238.33万 |
| 2023-06-06 | 31.6 | -3.66 | 4323.91万 | 5.43 | 132.66万 | 123.93万 | 8.73万 | 7.26万 | 2300 | 0 | 0 | 0 | 4331.18万 | 4316.64万 |
| 2023-06-05 | 32.8 | 0.43 | 4315.18万 | 5.22 | 101.06万 | 148.45万 | -47.38万 | 7.54万 | 2300 | 0 | 0 | 0 | 4322.72万 | 4307.64万 |
| 2023-06-01 | 32.25 | -0.52 | 4184.41万 | 5.15 | 59.17万 | 163.48万 | -104.31万 | 7.41万 | 2300 | 2300 | 0 | 2300 | 4191.82万 | 4176.99万 |
| 2023-05-31 | 32.42 | -0.61 | 4288.72万 | 5.25 | 129.27万 | 130.49万 | -1.22万 | 0 | 0 | 0 | 0 | 0 | 4288.72万 | 4288.72万 |
| 2023-05-30 | 32.62 | -0.43 | 4289.94万 | 5.21 | 144.31万 | 159.79万 | -15.47万 | 0 | 0 | 0 | 0 | 0 | 4289.94万 | 4289.94万 |
| 2023-05-29 | 32.76 | 0.34 | 4305.42万 | 5.21 | 142.27万 | 94.51万 | 47.75万 | 0 | 0 | 0 | 0 | 0 | 4305.42万 | 4305.42万 |
| 2023-05-25 | 34.08 | 2.04 | 4014.25万 | 4.67 | 96.35万 | 185.66万 | -89.3万 | 0 | 0 | 0 | 0 | 0 | 4014.25万 | 4014.25万 |
| 2023-05-24 | 33.4 | 0.63 | 4103.56万 | 4.87 | 309.86万 | 204.62万 | 105.24万 | 0 | 0 | 0 | 0 | 0 | 4103.56万 | 4103.56万 |
| 2023-05-23 | 33.19 | -0.33 | 3998.31万 | 4.78 | 220.9万 | 157.64万 | 63.25万 | 0 | 0 | 0 | 0 | 0 | 3998.31万 | 3998.31万 |
| 2023-05-22 | 33.3 | 1.34 | 3935.06万 | 4.69 | 228.08万 | 111.9万 | 116.17万 | 0 | 0 | 0 | 0 | 0 | 3935.06万 | 3935.06万 |
| 2023-05-18 | 32.36 | -0.4 | 3785.43万 | 4.64 | 74.26万 | 103.47万 | -29.2万 | 0 | 0 | 0 | 0 | 0 | 3785.43万 | 3785.43万 |
| 2023-05-17 | 32.49 | 1.98 | 3814.64万 | 4.66 | 69.1万 | 122.92万 | -53.81万 | 0 | 0 | 0 | 0 | 0 | 3814.64万 | 3814.64万 |
| 2023-05-16 | 32.16 | 0.09 | 3868.46万 | 4.77 | 15.71万 | 48.89万 | -33.18万 | 0 | 0 | 0 | 0 | 0 | 3868.46万 | 3868.46万 |
| 2023-05-15 | 32.13 | 0.88 | 3901.64万 | 4.82 | 29.62万 | 41.92万 | -12.3万 | 0 | 0 | 0 | 0 | 0 | 3901.64万 | 3901.64万 |
| 2023-05-11 | 32.25 | 1.48 | 3933.69万 | 4.84 | 82.2万 | 73万 | 9.2万 | 0 | 0 | 0 | 0 | 0 | 3933.69万 | 3933.69万 |
| 2023-05-10 | 31.78 | 0.89 | 3924.49万 | 4.9 | 108.78万 | 101.16万 | 7.61万 | 0 | 0 | 0 | 0 | 0 | 3924.49万 | 3924.49万 |
| 2023-05-09 | 31.5 | -2.3 | 3916.87万 | 4.93 | 87.85万 | 50.77万 | 37.07万 | 0 | 0 | 0 | 0 | 0 | 3916.87万 | 3916.87万 |
| 2023-05-08 | 32.24 | 0.37 | 3879.8万 | 4.77 | 20.87万 | 49.5万 | -28.62万 | 0 | 0 | 0 | 0 | 0 | 3879.8万 | 3879.8万 |
| 2023-05-04 | 32.35 | -0.46 | 3934.6万 | 4.82 | 73.29万 | 111.47万 | -38.18万 | 0 | 0 | 0 | 0 | 0 | 3934.6万 | 3934.6万 |
| 2023-04-27 | 31.49 | -0.22 | 4026.45万 | 5.07 | 139.77万 | 120万 | 19.77万 | 0 | 0 | 0 | 0 | 0 | 4026.45万 | 4026.45万 |
| 2023-04-26 | 31.56 | 0.99 | 4006.68万 | 5.03 | 149.12万 | 165.73万 | -16.6万 | 0 | 0 | 0 | 0 | 0 | 4006.68万 | 4006.68万 |
| 2023-04-25 | 31.25 | -4.81 | 4023.28万 | 5.11 | 182.73万 | 185.09万 | -2.35万 | 0 | 0 | 0 | 0 | 0 | 4023.28万 | 4023.28万 |
| 2023-04-24 | 32.83 | -2.7 | 4025.64万 | 4.86 | 253.16万 | 222.38万 | 30.77万 | 0 | 0 | 0 | 0 | 0 | 4025.64万 | 4025.64万 |
| 2023-04-20 | 34.61 | 0.96 | 4041.1万 | 4.63 | 202.83万 | 209.83万 | -7万 | 0 | 0 | 0 | 0 | 0 | 4041.1万 | 4041.1万 |
| 2023-04-19 | 34.28 | -0.72 | 4048.1万 | 4.68 | 93.56万 | 60.35万 | 33.21万 | 0 | 0 | 0 | 0 | 0 | 4048.1万 | 4048.1万 |
| 2023-04-18 | 34.53 | -2.18 | 4014.89万 | 4.61 | 242.97万 | 191.24万 | 51.73万 | 0 | 0 | 0 | 0 | 0 | 4014.89万 | 4014.89万 |
| 2023-04-17 | 35.3 | -0.28 | 3963.16万 | 4.45 | 214.43万 | 277.83万 | -63.39万 | 0 | 0 | 0 | 0 | 0 | 3963.16万 | 3963.16万 |
| 2023-04-13 | 34.98 | 0.2 | 4004.37万 | 4.54 | 353.11万 | 402.3万 | -49.19万 | 0 | 0 | 0 | 0 | 0 | 4004.37万 | 4004.37万 |
| 2023-04-12 | 34.91 | 2.26 | 4053.56万 | 4.6 | 298.81万 | 469.34万 | -170.53万 | 0 | 0 | 0 | 0 | 0 | 4053.56万 | 4053.56万 |
| 2023-04-11 | 34.14 | -1.22 | 4224.09万 | 4.91 | 318.1万 | 249.22万 | 68.87万 | 0 | 0 | 0 | 0 | 0 | 4224.09万 | 4224.09万 |
| 2023-04-10 | 34.56 | -0.69 | 4155.21万 | 4.77 | 302.39万 | 147.82万 | 154.57万 | 0 | 0 | 0 | 0 | 0 | 4155.21万 | 4155.21万 |
| 2023-04-06 | 34.82 | 1.07 | 4019.01万 | 4.58 | 269.21万 | 175.33万 | 93.87万 | 0 | 0 | 0 | 0 | 0 | 4019.01万 | 4019.01万 |
| 2023-04-03 | 35.16 | 0.37 | 3993.76万 | 4.5 | 345.88万 | 183.34万 | 162.53万 | 0 | 0 | 0 | 0 | 0 | 3993.76万 | 3993.76万 |
| 2023-03-30 | 34.85 | -1.3 | 3797.06万 | 4.32 | 215.04万 | 209.4万 | 5.63万 | 0 | 0 | 0 | 0 | 0 | 3797.06万 | 3797.06万 |
| 2023-03-29 | 35.31 | -1.64 | 3791.42万 | 4.26 | 350.47万 | 242.13万 | 108.34万 | 0 | 0 | 0 | 0 | 0 | 3791.42万 | 3791.42万 |
| 2023-03-28 | 35.9 | -1.29 | 3683.07万 | 4.07 | 889.28万 | 242.05万 | 647.23万 | 0 | 0 | 0 | 0 | 0 | 3683.07万 | 3683.07万 |
| 2023-03-27 | 36.37 | 2.62 | 3035.84万 | 3.31 | 354.13万 | 507.56万 | -153.43万 | 0 | 0 | 0 | 0 | 0 | 3035.84万 | 3035.84万 |
| 2023-03-24 | 35.44 | 1.2 | 3189.27万 | 3.57 | 168.36万 | 395.62万 | -227.26万 | 0 | 0 | 0 | 0 | 0 | 3189.27万 | 3189.27万 |
| 2023-03-23 | 35.02 | -1.13 | 3416.53万 | 3.87 | 414.47万 | 295.77万 | 118.69万 | 0 | 0 | 0 | 0 | 0 | 3416.53万 | 3416.53万 |
| 2023-03-22 | 35.42 | 0.71 | 3297.84万 | 3.69 | 382.12万 | 396.42万 | -14.29万 | 0 | 0 | 0 | 0 | 0 | 3297.84万 | 3297.84万 |
| 2023-03-21 | 35.17 | 1.18 | 3312.14万 | 3.73 | 269.42万 | 622.94万 | -353.52万 | 0 | 0 | 0 | 0 | 0 | 3312.14万 | 3312.14万 |
| 2023-03-20 | 34.76 | -2.55 | 3665.66万 | 4.18 | 490.72万 | 554.46万 | -63.73万 | 0 | 0 | 0 | 0 | 0 | 3665.66万 | 3665.66万 |
| 2023-03-17 | 35.67 | 3.09 | 3729.4万 | 4.15 | 492.73万 | 505.44万 | -12.71万 | 0 | 0 | 0 | 0 | 0 | 3729.4万 | 3729.4万 |
| 2023-03-16 | 34.6 | -2.04 | 3742.12万 | 4.29 | 325.6万 | 193.02万 | 132.58万 | 0 | 0 | 0 | 0 | 0 | 3742.12万 | 3742.12万 |
| 2023-03-15 | 35.32 | 0.09 | 3609.53万 | 4.05 | 296.2万 | 217.21万 | 78.99万 | 0 | 0 | 0 | 0 | 0 | 3609.53万 | 3609.53万 |
| 2023-03-14 | 35.29 | -4.44 | 3530.54万 | 3.97 | 367.16万 | 328.13万 | 39.03万 | 0 | 0 | 0 | 0 | 0 | 3530.54万 | 3530.54万 |
| 2023-03-13 | 36.93 | -2.2 | 3491.51万 | 3.75 | 417.51万 | 348.34万 | 69.17万 | 0 | 0 | 0 | 0 | 0 | 3491.51万 | 3491.51万 |
| 2023-03-10 | 37.76 | 1.18 | 3422.33万 | 3.59 | 352.07万 | 483.09万 | -131.01万 | 0 | 0 | 0 | 0 | 0 | 3422.33万 | 3422.33万 |
| 2023-03-09 | 37.32 | -0.43 | 3553.35万 | 3.78 | 322.31万 | 237.07万 | 85.24万 | 0 | 0 | 0 | 0 | 0 | 3553.35万 | 3553.35万 |
| 2023-03-08 | 37.48 | 1.27 | 3468.11万 | 3.67 | 294.23万 | 298.94万 | -4.71万 | 0 | 0 | 0 | 0 | 0 | 3468.11万 | 3468.11万 |
| 2023-03-07 | 37.01 | -1.57 | 3472.83万 | 3.72 | 425.06万 | 264.98万 | 160.08万 | 0 | 0 | 0 | 0 | 0 | 3472.83万 | 3472.83万 |
| 2023-03-06 | 37.6 | -2.31 | 3312.74万 | 3.49 | 536.87万 | 502.44万 | 34.43万 | 0 | 0 | 0 | 0 | 0 | 3312.74万 | 3312.74万 |
| 2023-03-03 | 38.49 | -1.56 | 3278.31万 | 3.38 | 584.51万 | 590.89万 | -6.38万 | 0 | 0 | 0 | 0 | 0 | 3278.31万 | 3278.31万 |
| 2023-03-02 | 39.1 | 2.22 | 3284.69万 | 3.33 | 956.19万 | 717.65万 | 238.54万 | 0 | 0 | 0 | 0 | 0 | 3284.69万 | 3284.69万 |
| 2023-03-01 | 38.25 | -0.23 | 3046.15万 | 3.16 | 490.79万 | 509.25万 | -18.45万 | 0 | 0 | 0 | 0 | 0 | 3046.15万 | 3046.15万 |
| 2023-02-28 | 38.34 | 2.35 | 3064.61万 | 3.17 | 401.18万 | 379.98万 | 21.2万 | 0 | 0 | 0 | 0 | 0 | 3064.61万 | 3064.61万 |
| 2023-02-27 | 37.46 | -0.77 | 3043.4万 | 3.22 | 351.76万 | 258.4万 | 93.35万 | 0 | 0 | 0 | 0 | 0 | 3043.4万 | 3043.4万 |
| 2023-02-24 | 37.75 | -1.54 | 2950.05万 | 3.1 | 356.26万 | 676.02万 | -319.75万 | 0 | 0 | 0 | 0 | 0 | 2950.05万 | 2950.05万 |
| 2023-02-23 | 38.34 | 1.13 | 3269.81万 | 3.38 | 778.98万 | 621.39万 | 157.59万 | 0 | 0 | 0 | 0 | 0 | 3269.81万 | 3269.81万 |
| 2023-02-22 | 37.91 | -0.66 | 3112.21万 | 3.26 | 313.35万 | 268.42万 | 44.93万 | 0 | 0 | 0 | 0 | 0 | 3112.21万 | 3112.21万 |
| 2023-02-21 | 38.16 | 0.79 | 3067.27万 | 3.19 | 270.34万 | 312.13万 | -41.78万 | 0 | 0 | 0 | 0 | 0 | 3067.27万 | 3067.27万 |
| 2023-02-20 | 37.86 | -2.62 | 3109.06万 | 3.26 | 666.47万 | 635.97万 | 30.5万 | 0 | 0 | 0 | 0 | 0 | 3109.06万 | 3109.06万 |
| 2023-02-17 | 38.88 | 0.47 | 3078.56万 | 3.14 | 363.49万 | 724.11万 | -360.61万 | 0 | 0 | 0 | 0 | 0 | 3078.56万 | 3078.56万 |
| 2023-02-16 | 38.7 | -2.32 | 3439.18万 | 3.52 | 1076.39万 | 750.46万 | 325.93万 | 0 | 0 | 0 | 0 | 0 | 3439.18万 | 3439.18万 |
| 2023-02-15 | 39.62 | -0.25 | 3113.24万 | 3.12 | 1096.88万 | 791.76万 | 305.12万 | 0 | 0 | 0 | 0 | 0 | 3113.24万 | 3113.24万 |
| 2023-02-14 | 39.72 | -3.73 | 2808.12万 | 2.8 | 1199.44万 | 511.3万 | 688.14万 | 0 | 0 | 0 | 0 | 0 | 2808.12万 | 2808.12万 |
| 2023-02-13 | 41.26 | -3.82 | 2119.98万 | 2.04 | 1093.81万 | 1041.85万 | 51.95万 | 0 | 0 | 0 | 0 | 0 | 2119.98万 | 2119.98万 |
| 2023-02-10 | 42.9 | 5.87 | 2068.02万 | 1.91 | 2074.51万 | 1984.3万 | 90.2万 | 0 | 0 | 0 | 0 | 0 | 2068.02万 | 2068.02万 |
| 2023-02-09 | 40.52 | -6.53 | 1977.81万 | 1.94 | 1385.12万 | 765.86万 | 619.25万 | 0 | 0 | 0 | 0 | 0 | 1977.81万 | 1977.81万 |
| 2023-02-08 | 43.35 | 28.52 | 1358.56万 | 1.24 | 1499.19万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1358.56万 | 1358.56万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。