矩阵股份(301365) - 融资融券统计
矩阵股份(301365) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-12 | 26.85 | 2.91 | 7279.82万 | 2.67 | 994.78万 | 1074万 | -79.22万 | 1.07万 | 400 | 400 | 0 | 400 | 7280.89万 | 7278.74万 |
| 2026-03-11 | 26.09 | -1.1 | 7359.04万 | 2.78 | 1012.95万 | 991.79万 | 21.16万 | 0 | 0 | 0 | 3500 | -3500 | 7359.04万 | 7359.04万 |
| 2026-03-10 | 26.38 | 2.77 | 7337.88万 | 2.74 | 999.94万 | 1910.18万 | -910.23万 | 9.23万 | 3500 | 0 | 8800 | -8800 | 7347.11万 | 7328.65万 |
| 2026-03-09 | 25.67 | 1.26 | 8248.12万 | 3.17 | 587.86万 | 697.93万 | -110.07万 | 31.57万 | 1.23万 | 0 | 100 | -100 | 8279.69万 | 8216.54万 |
| 2026-03-05 | 24.59 | -0.08 | 8953.41万 | 3.59 | 653.4万 | 766.11万 | -112.7万 | 30.49万 | 1.24万 | 0 | 0 | 0 | 8983.9万 | 8922.92万 |
| 2026-03-04 | 24.61 | 0.41 | 9066.12万 | 3.63 | 707.67万 | 888.47万 | -180.79万 | 30.51万 | 1.24万 | 1.23万 | 0 | 1.23万 | 9096.63万 | 9035.6万 |
| 2026-03-03 | 24.51 | -5.29 | 9246.91万 | 3.72 | 1697.42万 | 1091.21万 | 606.21万 | 2451 | 100 | 100 | 0 | 100 | 9247.16万 | 9246.67万 |
| 2026-03-02 | 25.88 | -2.78 | 8640.7万 | 3.29 | 1505.74万 | 1611.92万 | -106.18万 | 0 | 0 | 0 | 200 | -200 | 8640.7万 | 8640.7万 |
| 2026-02-26 | 25.76 | 1.02 | 8579.96万 | 3.29 | 1154.21万 | 673.11万 | 481.09万 | 31.42万 | 1.22万 | 100 | 100 | 0 | 8611.39万 | 8548.54万 |
| 2026-02-25 | 25.5 | -2.19 | 8098.87万 | 3.13 | 1139.99万 | 810.89万 | 329.1万 | 31.11万 | 1.22万 | 0 | 0 | 0 | 8129.98万 | 8067.76万 |
| 2026-02-24 | 26.07 | 3 | 7769.76万 | 2.94 | 882.84万 | 411.14万 | 471.69万 | 31.8万 | 1.22万 | 0 | 0 | 0 | 7801.57万 | 7737.96万 |
| 2026-02-12 | 25.17 | 0.84 | 7441.52万 | 2.92 | 560.17万 | 575.03万 | -14.85万 | 29.95万 | 1.19万 | 0 | 0 | 0 | 7471.48万 | 7411.57万 |
| 2026-02-11 | 24.96 | -2.88 | 7456.38万 | 2.95 | 1463.12万 | 1403.33万 | 59.78万 | 29.7万 | 1.19万 | 0 | 400 | -400 | 7486.09万 | 7426.68万 |
| 2026-02-10 | 25.7 | 2.88 | 7396.6万 | 2.84 | 1240.36万 | 1597.44万 | -357.07万 | 31.61万 | 1.23万 | 0 | 0 | 0 | 7428.21万 | 7364.99万 |
| 2026-02-09 | 24.98 | 2.67 | 7753.68万 | 3.06 | 1011.61万 | 1032.55万 | -20.94万 | 30.72万 | 1.23万 | 0 | 0 | 0 | 7784.4万 | 7722.95万 |
| 2026-02-05 | 24.81 | 0 | 8589.68万 | 3.41 | 457.07万 | 298.55万 | 158.52万 | 30.51万 | 1.23万 | 0 | 0 | 0 | 8620.2万 | 8559.16万 |
| 2026-02-04 | 24.81 | -0.92 | 8431.16万 | 3.35 | 457.82万 | 413.88万 | 43.93万 | 30.51万 | 1.23万 | 0 | 100 | -100 | 8461.67万 | 8400.64万 |
| 2026-02-03 | 25.04 | 2.71 | 8387.22万 | 3.3 | 365.1万 | 462.46万 | -97.36万 | 31.04万 | 1.24万 | 0 | 0 | 0 | 8418.27万 | 8356.17万 |
| 2026-02-02 | 24.38 | -1.01 | 8484.59万 | 3.43 | 615.32万 | 472.46万 | 142.86万 | 30.23万 | 1.24万 | 0 | 0 | 0 | 8514.82万 | 8454.36万 |
| 2026-01-29 | 24.48 | -1.17 | 7952.73万 | 3.2 | 635.56万 | 971.91万 | -336.35万 | 0 | 0 | 0 | 0 | 0 | 7952.73万 | 7952.73万 |
| 2026-01-28 | 24.77 | -3.32 | 8289.08万 | 3.3 | 1110.53万 | 638.14万 | 472.38万 | 0 | 0 | 0 | 0 | 0 | 8289.08万 | 8289.08万 |
| 2026-01-21 | 26.18 | 0.73 | 7828.92万 | 2.95 | 1383万 | 841.66万 | 541.34万 | 13.09万 | 5000 | 0 | 0 | 0 | 7842.01万 | 7815.83万 |
| 2026-01-20 | 25.99 | 0.31 | 7287.58万 | 2.77 | 746.92万 | 752万 | -5.07万 | 12.99万 | 5000 | 0 | 0 | 0 | 7300.57万 | 7274.58万 |
| 2026-01-19 | 25.91 | 1.21 | 7292.66万 | 2.78 | 643.72万 | 615.86万 | 27.85万 | 12.95万 | 5000 | 0 | 0 | 0 | 7305.61万 | 7279.7万 |
| 2026-01-15 | 26.35 | -1.38 | 8129.68万 | 3.04 | 889.79万 | 1514.84万 | -625.04万 | 13.43万 | 5100 | 0 | 0 | 0 | 8143.12万 | 8116.24万 |
| 2026-01-14 | 26.72 | 3.25 | 8754.73万 | 3.23 | 3359.11万 | 3485.22万 | -126.11万 | 13.62万 | 5100 | 0 | 200 | -200 | 8768.35万 | 8741.1万 |
| 2026-01-13 | 25.88 | -0.61 | 8880.84万 | 3.38 | 2608.78万 | 2265.46万 | 343.32万 | 13.71万 | 5300 | 0 | 100 | -100 | 8894.56万 | 8867.12万 |
| 2026-01-12 | 26.04 | 4.58 | 8537.52万 | 3.23 | 3085.1万 | 2157.28万 | 927.81万 | 14.06万 | 5400 | 0 | 5600 | -5600 | 8551.58万 | 8523.46万 |
| 2026-01-08 | 23.71 | -0.88 | 6701.58万 | 2.79 | 309.61万 | 568.31万 | -258.7万 | 26.79万 | 1.12万 | 0 | 800 | -800 | 6728.37万 | 6674.79万 |
| 2026-01-07 | 23.92 | -0.33 | 6960.28万 | 2.87 | 825.05万 | 1136.04万 | -310.99万 | 28.94万 | 1.21万 | 0 | 0 | 0 | 6989.22万 | 6931.33万 |
| 2026-01-06 | 24 | 0.29 | 7271.27万 | 2.99 | 1006.6万 | 1175.88万 | -169.27万 | 29.04万 | 1.21万 | 0 | 0 | 0 | 7300.31万 | 7242.23万 |
| 2025-12-25 | 24.74 | -2.06 | 7848.06万 | 3.13 | 711.57万 | 878.06万 | -166.49万 | 30.18万 | 1.22万 | 200 | 0 | 200 | 7878.24万 | 7817.88万 |
| 2025-12-24 | 25.26 | -1.1 | 8014.56万 | 3.13 | 907.02万 | 1059.72万 | -152.7万 | 30.31万 | 1.2万 | 6800 | 100 | 6700 | 8044.87万 | 7984.25万 |
| 2025-12-23 | 25.54 | 5.36 | 8167.26万 | 3.15 | 1482.33万 | 1294.35万 | 187.97万 | 13.53万 | 5300 | 0 | 6700 | -6700 | 8180.8万 | 8153.72万 |
| 2025-12-22 | 24.24 | -0.66 | 7979.28万 | 3.25 | 735.69万 | 709.19万 | 26.5万 | 29.08万 | 1.2万 | 100 | 0 | 100 | 8008.37万 | 7950.19万 |
| 2025-12-18 | 24.22 | 4.4 | 8161.34万 | 3.32 | 1955.71万 | 1318.81万 | 636.9万 | 28.82万 | 1.19万 | 1.17万 | 0 | 1.17万 | 8190.17万 | 8132.52万 |
| 2025-12-17 | 23.2 | 1.22 | 7524.44万 | 3.2 | 585.43万 | 1135.93万 | -550.5万 | 4640 | 200 | 200 | 0 | 200 | 7524.9万 | 7523.98万 |
| 2025-12-16 | 22.92 | -3.45 | 8074.95万 | 3.48 | 1283.27万 | 1375.77万 | -92.49万 | 0 | 0 | 0 | 0 | 0 | 8074.95万 | 8074.95万 |
| 2025-12-15 | 23.74 | 0.3 | 8167.44万 | 3.39 | 1146.58万 | 1521.71万 | -375.12万 | 0 | 0 | 0 | 0 | 0 | 8167.44万 | 8167.44万 |
| 2025-12-11 | 24.26 | -10.15 | 1.02亿 | 4.19 | 4510.09万 | 5878.12万 | -1368.03万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-12-10 | 27 | -3.85 | 1.16亿 | 4.26 | 3061.03万 | 3041.2万 | 19.82万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-12-09 | 28.08 | 7.54 | 1.16亿 | 4.09 | 4133.05万 | 6087.13万 | -1954.08万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-12-08 | 26.11 | 1.87 | 1.35亿 | 5.14 | 3669.13万 | 2735.73万 | 933.4万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-12-04 | 24.65 | 4.05 | 1.19亿 | 4.77 | 4369.94万 | 2758.5万 | 1611.43万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-12-03 | 23.69 | 3.22 | 1.03亿 | 4.3 | 2396.04万 | 2114.73万 | 281.31万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-12-02 | 22.95 | -0.13 | 1亿 | 4.31 | 474.48万 | 1058.19万 | -583.7万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-12-01 | 22.98 | -2.54 | 1.06亿 | 4.56 | 1305.43万 | 719.5万 | 585.93万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-11-27 | 23.21 | 2.52 | 1.05亿 | 4.47 | 1885.57万 | 1916.67万 | -31.1万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-11-26 | 22.64 | -2.83 | 1.05亿 | 4.6 | 1430.95万 | 1889.79万 | -458.83万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-11-25 | 23.3 | 6.34 | 1.1亿 | 4.66 | 2467.88万 | 2348.11万 | 119.77万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-11-24 | 21.91 | -1.35 | 1.08亿 | 4.91 | 2020.48万 | 2628.3万 | -607.82万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-11-20 | 23.44 | 1.52 | 1.1亿 | 10.13 | 2414.07万 | 2235.11万 | 178.96万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-11-19 | 23.09 | -2.16 | 1.08亿 | 10.12 | 1744.84万 | 974.54万 | 770.29万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-11-18 | 23.6 | 4.94 | 1亿 | 9.2 | 3766.21万 | 1966.18万 | 1800.02万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-11-17 | 22.49 | 1.08 | 8258.24万 | 7.92 | 1431.06万 | 652.25万 | 778.8万 | 0 | 0 | 0 | 0 | 0 | 8258.24万 | 8258.24万 |
| 2025-11-13 | 22.2 | -1.25 | 8330.23万 | 8.1 | 1129.91万 | 914.33万 | 215.57万 | 0 | 0 | 0 | 0 | 0 | 8330.23万 | 8330.23万 |
| 2025-11-12 | 22.48 | -0.88 | 8114.66万 | 7.79 | 831.82万 | 591.48万 | 240.34万 | 0 | 0 | 0 | 0 | 0 | 8114.66万 | 8114.66万 |
| 2025-11-11 | 22.68 | 1.2 | 7874.31万 | 7.49 | 1710.47万 | 1183.33万 | 527.14万 | 0 | 0 | 0 | 0 | 0 | 7874.31万 | 7874.31万 |
| 2025-11-10 | 22.41 | -0.18 | 7347.17万 | 7.07 | 685.71万 | 669.39万 | 16.31万 | 0 | 0 | 0 | 0 | 0 | 7347.17万 | 7347.17万 |
| 2025-11-06 | 22.72 | -1.43 | 8006.19万 | 7.6 | 659.39万 | 1394.99万 | -735.59万 | 0 | 0 | 0 | 0 | 0 | 8006.19万 | 8006.19万 |
| 2025-11-05 | 23.05 | -1.07 | 8741.79万 | 8.18 | 1095万 | 1534.79万 | -439.78万 | 0 | 0 | 0 | 0 | 0 | 8741.79万 | 8741.79万 |
| 2025-11-04 | 23.3 | -1.15 | 9181.57万 | 8.5 | 1004.44万 | 1212.22万 | -207.77万 | 0 | 0 | 0 | 0 | 0 | 9181.57万 | 9181.57万 |
| 2025-11-03 | 23.57 | 0.77 | 9389.35万 | 8.59 | 1076.76万 | 1216.33万 | -139.57万 | 0 | 0 | 0 | 0 | 0 | 9389.35万 | 9389.35万 |
| 2025-10-30 | 23.09 | -2.41 | 1亿 | 9.43 | 1312.64万 | 1097.97万 | 214.66万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-10-29 | 23.66 | -2.67 | 9882.52万 | 9.01 | 2333万 | 3378.28万 | -1045.27万 | 0 | 0 | 0 | 0 | 0 | 9882.52万 | 9882.52万 |
| 2025-10-28 | 24.31 | 0.37 | 1.09亿 | 9.7 | 1908.18万 | 1898.27万 | 9.9万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-10-28 | 24.31 | 0.37 | 1.09亿 | 9.7 | 1908.18万 | 1898.27万 | 9.9万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-10-27 | 24.22 | -0.66 | 1.09亿 | 9.73 | 2865.43万 | 2967.69万 | -102.26万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-10-23 | 25.43 | -2.6 | 1.23亿 | 10.51 | 2861.11万 | 3160.33万 | -299.22万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-10-22 | 26.11 | -6.55 | 1.26亿 | 10.48 | 5546.58万 | 3871.47万 | 1675.1万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-10-21 | 27.94 | 4.84 | 1.1亿 | 8.5 | 6085.31万 | 4625.38万 | 1459.92万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-10-20 | 26.65 | 2.38 | 9550.76万 | 7.73 | 5355.42万 | 4155.43万 | 1199.98万 | 0 | 0 | 0 | 0 | 0 | 9550.76万 | 9550.76万 |
| 2025-10-20 | 26.65 | 2.38 | 9550.76万 | 7.73 | 5355.42万 | 4155.43万 | 1199.98万 | 0 | 0 | 0 | 0 | 0 | 9550.76万 | 9550.76万 |
| 2025-10-16 | 23.69 | -0.04 | 8320.09万 | 7.58 | 4990.65万 | 2214.34万 | 2776.31万 | 0 | 0 | 0 | 0 | 0 | 8320.09万 | 8320.09万 |
| 2025-10-15 | 23.7 | 20 | 5543.78万 | 5.05 | 2684.79万 | 3022.06万 | -337.26万 | 0 | 0 | 0 | 0 | 0 | 5543.78万 | 5543.78万 |
| 2025-10-14 | 19.75 | 4 | 5881.04万 | 6.42 | 579.59万 | 811.17万 | -231.58万 | 0 | 0 | 0 | 0 | 0 | 5881.04万 | 5881.04万 |
| 2025-10-13 | 18.99 | 0.05 | 6112.62万 | 6.94 | 436.35万 | 518万 | -81.65万 | 0 | 0 | 0 | 0 | 0 | 6112.62万 | 6112.62万 |
| 2025-10-09 | 18.76 | -3.3 | 6054.48万 | 6.96 | 769.8万 | 450.13万 | 319.67万 | 0 | 0 | 0 | 0 | 0 | 6054.48万 | 6054.48万 |
| 2025-09-29 | 19.42 | 1.36 | 5775.65万 | 6.42 | 323.84万 | 376.76万 | -52.92万 | 0 | 0 | 0 | 0 | 0 | 5775.65万 | 5775.65万 |
| 2025-09-25 | 19.3 | -1.03 | 5902.04万 | 6.6 | 331.38万 | 458.43万 | -127.04万 | 0 | 0 | 0 | 0 | 0 | 5902.04万 | 5902.04万 |
| 2025-09-24 | 19.5 | 0.98 | 6029.09万 | 6.67 | 346.81万 | 410.61万 | -63.79万 | 0 | 0 | 0 | 0 | 0 | 6029.09万 | 6029.09万 |
| 2025-09-23 | 19.31 | -2.28 | 6092.89万 | 6.81 | 517.34万 | 375.35万 | 141.98万 | 0 | 0 | 0 | 0 | 0 | 6092.89万 | 6092.89万 |
| 2025-09-22 | 19.76 | 0.56 | 5950.9万 | 6.5 | 298.1万 | 290.86万 | 7.23万 | 0 | 0 | 0 | 0 | 0 | 5950.9万 | 5950.9万 |
| 2025-09-18 | 19.65 | -2.19 | 6119.76万 | 6.72 | 891.19万 | 1163.46万 | -272.27万 | 0 | 0 | 0 | 0 | 0 | 6119.76万 | 6119.76万 |
| 2025-09-17 | 20.09 | -2.52 | 6392.03万 | 6.86 | 351.56万 | 607.73万 | -256.16万 | 0 | 0 | 0 | 0 | 0 | 6392.03万 | 6392.03万 |
| 2025-09-16 | 20.61 | 1.53 | 6648.2万 | 6.96 | 619.98万 | 631.33万 | -11.35万 | 0 | 0 | 0 | 0 | 0 | 6648.2万 | 6648.2万 |
| 2025-09-15 | 20.3 | -3.56 | 6659.55万 | 7.08 | 610.55万 | 540.03万 | 70.51万 | 0 | 0 | 0 | 0 | 0 | 6659.55万 | 6659.55万 |
| 2025-09-11 | 20.31 | -1.69 | 6125.37万 | 6.51 | 723.09万 | 954.13万 | -231.03万 | 0 | 0 | 0 | 0 | 0 | 6125.37万 | 6125.37万 |
| 2025-09-10 | 20.66 | -4.13 | 6356.4万 | 6.64 | 1374.2万 | 2332.7万 | -958.5万 | 0 | 0 | 0 | 0 | 0 | 6356.4万 | 6356.4万 |
| 2025-09-09 | 21.55 | 5.33 | 7314.9万 | 7.32 | 2368.55万 | 1910.05万 | 458.5万 | 0 | 0 | 0 | 0 | 0 | 7314.9万 | 7314.9万 |
| 2025-09-08 | 20.46 | 2.71 | 6856.4万 | 7.23 | 1031.76万 | 577.67万 | 454.09万 | 0 | 0 | 0 | 0 | 0 | 6856.4万 | 6856.4万 |
| 2025-09-04 | 19.24 | -2.33 | 5629.34万 | 6.31 | 976.86万 | 2401.79万 | -1424.92万 | 0 | 0 | 0 | 0 | 0 | 5629.34万 | 5629.34万 |
| 2025-09-03 | 19.7 | -2.96 | 7054.27万 | 7.73 | 576.64万 | 1006.68万 | -430.03万 | 0 | 0 | 0 | 0 | 0 | 7054.27万 | 7054.27万 |
| 2025-09-02 | 20.3 | -0.88 | 7484.3万 | 7.95 | 1272.22万 | 1693.63万 | -421.41万 | 0 | 0 | 0 | 0 | 0 | 7484.3万 | 7484.3万 |
| 2025-09-01 | 20.48 | 6.33 | 7905.72万 | 8.33 | 3543.03万 | 1587.44万 | 1955.59万 | 0 | 0 | 0 | 0 | 0 | 7905.72万 | 7905.72万 |
| 2025-08-28 | 18.59 | -0.85 | 5620.42万 | 6.52 | 493.92万 | 616.47万 | -122.54万 | 0 | 0 | 0 | 0 | 0 | 5620.42万 | 5620.42万 |
| 2025-08-27 | 18.75 | -1.11 | 5742.96万 | 6.61 | 540.46万 | 1072.76万 | -532.3万 | 0 | 0 | 0 | 0 | 0 | 5742.96万 | 5742.96万 |
| 2025-08-26 | 18.96 | -0.11 | 6275.27万 | 7.14 | 766.94万 | 627.07万 | 139.86万 | 0 | 0 | 0 | 0 | 0 | 6275.27万 | 6275.27万 |
| 2025-08-25 | 18.98 | 1.12 | 6135.4万 | 6.97 | 608.97万 | 548.22万 | 60.74万 | 0 | 0 | 0 | 0 | 0 | 6135.4万 | 6135.4万 |
| 2025-08-21 | 18.74 | -0.9 | 6180.75万 | 7.12 | 395.21万 | 483.81万 | -88.59万 | 0 | 0 | 0 | 0 | 0 | 6180.75万 | 6180.75万 |
| 2025-08-20 | 18.91 | -1.72 | 6269.34万 | 7.15 | 672.16万 | 534.15万 | 138.01万 | 0 | 0 | 0 | 0 | 0 | 6269.34万 | 6269.34万 |
| 2025-08-19 | 19.24 | 3.11 | 6131.33万 | 6.88 | 725.56万 | 976.21万 | -250.65万 | 0 | 0 | 0 | 0 | 0 | 6131.33万 | 6131.33万 |
| 2025-08-18 | 18.66 | -0.48 | 6381.98万 | 7.38 | 908.87万 | 924.46万 | -15.58万 | 0 | 0 | 0 | 0 | 0 | 6381.98万 | 6381.98万 |
| 2025-08-14 | 18.22 | -3.85 | 6302.53万 | 7.46 | 737.3万 | 1723.18万 | -985.87万 | 0 | 0 | 0 | 0 | 0 | 6302.53万 | 6302.53万 |
| 2025-08-13 | 18.95 | -0.79 | 7288.41万 | 8.3 | 1460.98万 | 989.52万 | 471.45万 | 0 | 0 | 0 | 0 | 0 | 7288.41万 | 7288.41万 |
| 2025-08-12 | 19.1 | -1.04 | 6816.95万 | 7.7 | 592.59万 | 897.33万 | -304.74万 | 0 | 0 | 0 | 0 | 0 | 6816.95万 | 6816.95万 |
| 2025-08-11 | 19.3 | 0.78 | 7121.7万 | 7.96 | 944.56万 | 823.91万 | 120.64万 | 0 | 0 | 0 | 0 | 0 | 7121.7万 | 7121.7万 |
| 2025-08-07 | 19.44 | -3.52 | 7174.04万 | 7.96 | 1687.03万 | 1259.45万 | 427.58万 | 0 | 0 | 0 | 0 | 0 | 7174.04万 | 7174.04万 |
| 2025-08-06 | 20.15 | -0.98 | 6746.46万 | 7.22 | 1752.59万 | 1509.69万 | 242.9万 | 0 | 0 | 0 | 0 | 0 | 6746.46万 | 6746.46万 |
| 2025-08-05 | 20.35 | 4.36 | 6503.55万 | 6.9 | 2211.32万 | 2918.53万 | -707.21万 | 0 | 0 | 0 | 0 | 0 | 6503.55万 | 6503.55万 |
| 2025-08-04 | 19.5 | 0 | 7210.76万 | 7.98 | 2295.35万 | 1587.53万 | 707.81万 | 0 | 0 | 0 | 0 | 0 | 7210.76万 | 7210.76万 |
| 2025-07-31 | 18.41 | 0.6 | 6418.39万 | 7.52 | 558.04万 | 291.94万 | 266.09万 | 0 | 0 | 0 | 0 | 0 | 6418.39万 | 6418.39万 |
| 2025-07-30 | 18.3 | -0.49 | 6152.3万 | 7.25 | 116.11万 | 219.97万 | -103.86万 | 0 | 0 | 0 | 0 | 0 | 6152.3万 | 6152.3万 |
| 2025-07-29 | 18.39 | 1.04 | 6256.16万 | 7.34 | 587.2万 | 401.25万 | 185.94万 | 0 | 0 | 0 | 0 | 0 | 6256.16万 | 6256.16万 |
| 2025-07-28 | 18.2 | 1.11 | 6070.21万 | 7.2 | 344.51万 | 546.18万 | -201.67万 | 0 | 0 | 0 | 0 | 0 | 6070.21万 | 6070.21万 |
| 2025-07-24 | 17.94 | -0.28 | 6224.77万 | 7.49 | 206.8万 | 326.79万 | -119.99万 | 0 | 0 | 0 | 0 | 0 | 6224.77万 | 6224.77万 |
| 2025-07-23 | 17.99 | -1.75 | 6344.76万 | 7.61 | 254.93万 | 212.63万 | 42.29万 | 0 | 0 | 0 | 0 | 0 | 6344.76万 | 6344.76万 |
| 2025-07-22 | 18.31 | 1.33 | 6302.46万 | 7.43 | 539.81万 | 615.54万 | -75.73万 | 0 | 0 | 0 | 0 | 0 | 6302.46万 | 6302.46万 |
| 2025-07-21 | 18.07 | 0.39 | 6378.2万 | 7.62 | 409.34万 | 463.31万 | -53.96万 | 0 | 0 | 0 | 0 | 0 | 6378.2万 | 6378.2万 |
| 2025-07-17 | 17.98 | -0.94 | 6476.28万 | 7.77 | 325.55万 | 467.31万 | -141.75万 | 0 | 0 | 0 | 0 | 0 | 6476.28万 | 6476.28万 |
| 2025-07-16 | 18.15 | -0.17 | 6618.03万 | 7.87 | 317.91万 | 517.96万 | -200.05万 | 0 | 0 | 0 | 0 | 0 | 6618.03万 | 6618.03万 |
| 2025-07-15 | 18.18 | 0.5 | 6818.08万 | 8.09 | 352.47万 | 579.3万 | -226.82万 | 0 | 0 | 0 | 0 | 0 | 6818.08万 | 6818.08万 |
| 2025-07-14 | 18.09 | -0.28 | 7044.9万 | 8.4 | 563.28万 | 419.06万 | 144.21万 | 0 | 0 | 0 | 0 | 0 | 7044.9万 | 7044.9万 |
| 2025-07-10 | 18.46 | 2.21 | 6952.84万 | 8.13 | 1838.81万 | 959.55万 | 879.25万 | 0 | 0 | 0 | 0 | 0 | 6952.84万 | 6952.84万 |
| 2025-07-09 | 18.06 | 2.91 | 6073.59万 | 7.26 | 1069.8万 | 1839.94万 | -770.14万 | 0 | 0 | 0 | 0 | 0 | 6073.59万 | 6073.59万 |
| 2025-07-08 | 17.55 | 0.29 | 6843.74万 | 8.41 | 591.41万 | 935.31万 | -343.9万 | 0 | 0 | 0 | 0 | 0 | 6843.74万 | 6843.74万 |
| 2025-07-07 | 17.5 | 3.06 | 7187.64万 | 8.86 | 479.9万 | 915.44万 | -435.54万 | 0 | 0 | 0 | 0 | 0 | 7187.64万 | 7187.64万 |
| 2025-07-03 | 17.11 | 0.53 | 7376.69万 | 9.3 | 500.37万 | 336.99万 | 163.37万 | 0 | 0 | 0 | 0 | 0 | 7376.69万 | 7376.69万 |
| 2025-07-02 | 17.02 | -0.53 | 7213.32万 | 9.14 | 383.08万 | 363.97万 | 19.1万 | 0 | 0 | 0 | 0 | 0 | 7213.32万 | 7213.32万 |
| 2025-07-01 | 17.11 | -0.17 | 7194.21万 | 9.07 | 340.47万 | 443.11万 | -102.64万 | 0 | 0 | 0 | 0 | 0 | 7194.21万 | 7194.21万 |
| 2025-06-30 | 17.14 | 1.9 | 7296.85万 | 9.18 | 448.8万 | 837.35万 | -388.55万 | 0 | 0 | 0 | 0 | 0 | 7296.85万 | 7296.85万 |
| 2025-06-26 | 16.6 | -0.36 | 7623.37万 | 9.91 | 189.04万 | 204.38万 | -15.33万 | 0 | 0 | 0 | 0 | 0 | 7623.37万 | 7623.37万 |
| 2025-06-25 | 16.66 | 0.42 | 7638.71万 | 9.89 | 523.44万 | 2756.53万 | -2233.08万 | 0 | 0 | 0 | 0 | 0 | 7638.71万 | 7638.71万 |
| 2025-06-24 | 16.59 | 2.53 | 9871.8万 | 12.84 | 469.53万 | 1757.32万 | -1287.79万 | 0 | 0 | 0 | 0 | 0 | 9871.8万 | 9871.8万 |
| 2025-06-23 | 16.18 | 2.02 | 1.11亿 | 14.88 | 352.78万 | 261.46万 | 91.31万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-06-19 | 16.17 | -3.29 | 1.1亿 | 14.75 | 367.76万 | 435.64万 | -67.88万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-06-18 | 16.72 | -1.12 | 1.11亿 | 14.36 | 243.63万 | 309.28万 | -65.65万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-06-17 | 16.91 | -0.41 | 1.11亿 | 14.28 | 252.16万 | 313.18万 | -61.01万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-06-16 | 16.98 | 3.16 | 1.12亿 | 14.3 | 395.46万 | 485.18万 | -89.71万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-06-12 | 17 | -0.53 | 1.14亿 | 14.47 | 308.19万 | 479.08万 | -170.88万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-06-11 | 17.09 | 0.53 | 1.15亿 | 14.61 | 463.4万 | 501.84万 | -38.43万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-06-10 | 17 | 0.41 | 1.16亿 | 14.74 | 442.04万 | 675.8万 | -233.76万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-06-09 | 16.93 | 1.38 | 1.18亿 | 15.09 | 383.84万 | 327.83万 | 56.01万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-06-05 | 16.7 | 0.48 | 1.16亿 | 15.1 | 232.62万 | 280.11万 | -47.49万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-06-04 | 16.62 | 0.85 | 1.17亿 | 15.23 | 321.58万 | 255.79万 | 65.78万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-06-03 | 16.48 | 1.79 | 1.16亿 | 15.28 | 272.82万 | 344.85万 | -72.03万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-05-29 | 16.44 | 3.14 | 1.18亿 | 15.6 | 383.55万 | 367.5万 | 16.04万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-05-28 | 15.94 | -1.91 | 1.18亿 | 16.07 | 553.35万 | 134.81万 | 418.53万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-05-27 | 16.25 | -0.55 | 1.14亿 | 15.21 | 145.65万 | 143.91万 | 1.73万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-05-26 | 16.34 | 0.43 | 1.14亿 | 15.12 | 334.18万 | 248.45万 | 85.72万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-05-22 | 16.82 | -1.98 | 1.14亿 | 14.66 | 432.5万 | 515.32万 | -82.82万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-05-20 | 17.98 | 2.86 | 1.15亿 | 13.82 | 710.94万 | 1560.77万 | -849.82万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-05-19 | 17.48 | 0.75 | 1.23亿 | 15.27 | 431.38万 | 679.88万 | -248.49万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-05-15 | 17.5 | -0.34 | 1.22亿 | 15.05 | 437.17万 | 472.7万 | -35.53万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-05-14 | 17.56 | -0.45 | 1.22亿 | 15.04 | 669.99万 | 411.76万 | 258.23万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-05-13 | 17.64 | -1.89 | 1.19亿 | 14.66 | 457.08万 | 399.9万 | 57.17万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-05-12 | 17.98 | 2.98 | 1.19亿 | 14.31 | 288.15万 | 273.44万 | 14.7万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-05-08 | 17.97 | 2.28 | 1.2亿 | 14.49 | 728.37万 | 500.52万 | 227.84万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-05-08 | 17.97 | 2.28 | 1.2亿 | 14.49 | 728.37万 | 500.52万 | 227.84万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-05-08 | 17.97 | 2.28 | 1.2亿 | 14.49 | 728.37万 | 500.52万 | 227.84万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-05-07 | 17.57 | -1.07 | 1.18亿 | 14.54 | 553.87万 | 460.86万 | 93.01万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-05-06 | 17.76 | 3.26 | 1.17亿 | 14.27 | 384.74万 | 509.63万 | -124.89万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-04-29 | 16.85 | 0.24 | 1.18亿 | 15.17 | 268.44万 | 300.5万 | -32.06万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-04-28 | 16.81 | 2.56 | 1.18亿 | 15.25 | 603.14万 | 575.62万 | 27.52万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-04-24 | 16.5 | -3.06 | 1.16亿 | 15.21 | 292.11万 | 627.32万 | -335.2万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-04-24 | 16.5 | -3.06 | 1.16亿 | 15.21 | 292.11万 | 627.32万 | -335.2万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-04-23 | 17.02 | 0.41 | 1.19亿 | 15.17 | 439.75万 | 432.4万 | 7.35万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-04-22 | 16.95 | -1.91 | 1.19亿 | 15.22 | 354.81万 | 504.73万 | -149.91万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-04-21 | 17.28 | 2.86 | 1.21亿 | 15.12 | 834.88万 | 425.19万 | 409.69万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-04-17 | 16.8 | 0.84 | 1.17亿 | 15.08 | 590.99万 | 432.47万 | 158.52万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-04-16 | 16.66 | -5.88 | 1.15亿 | 15.01 | 717.78万 | 678.18万 | 39.6万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-04-15 | 17.7 | -1.45 | 1.15亿 | 14.08 | 763.29万 | 756.33万 | 6.95万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-04-14 | 17.96 | -0.94 | 1.15亿 | 13.86 | 1125.71万 | 827.12万 | 298.58万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-04-10 | 17.81 | 2.77 | 1.1亿 | 13.43 | 714.67万 | 585.29万 | 129.38万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-04-09 | 17.33 | 3.15 | 1.09亿 | 13.64 | 1161.11万 | 2106.28万 | -945.16万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-04-08 | 16.8 | 9.45 | 1.18亿 | 15.28 | 1100.51万 | 1140.96万 | -40.45万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-04-07 | 15.35 | -20.01 | 1.19亿 | 16.78 | 1003.8万 | 1505.98万 | -502.18万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-04-02 | 18.4 | 3.02 | 1.2亿 | 14.13 | 1051.95万 | 546.7万 | 505.24万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-03-26 | 19.54 | -2.25 | 1.22亿 | 13.52 | 1386.83万 | 1038.98万 | 347.85万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-03-25 | 19.99 | 4.22 | 1.19亿 | 12.84 | 2687.3万 | 2017.26万 | 670.04万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-03-24 | 19.18 | -4.39 | 1.12亿 | 12.63 | 788.96万 | 2840.01万 | -2051.05万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-03-20 | 20.94 | -3.06 | 1.35亿 | 13.93 | 1861.09万 | 2405.06万 | -543.97万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-03-19 | 21.6 | 4.65 | 1.4亿 | 14.05 | 5513.47万 | 1589.54万 | 3923.93万 | 0 | 0 | 0 | 0 | 0 | 1.4亿 | 1.4亿 |
| 2025-03-18 | 20.64 | 1.98 | 1.01亿 | 10.6 | 3431.09万 | 2818.72万 | 612.36万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-03-17 | 20.24 | 1.61 | 9529.62万 | 10.16 | 4331.06万 | 2978.92万 | 1352.13万 | 0 | 0 | 0 | 0 | 0 | 9529.62万 | 9529.62万 |
| 2025-03-13 | 17.1 | 6.34 | 5247.56万 | 6.62 | 3128.84万 | 1513.93万 | 1614.9万 | 0 | 0 | 0 | 0 | 0 | 5247.56万 | 5247.56万 |
| 2025-03-12 | 16.08 | -0.25 | 3632.65万 | 4.87 | 446.43万 | 530.92万 | -84.48万 | 0 | 0 | 0 | 0 | 0 | 3632.65万 | 3632.65万 |
| 2025-03-11 | 16.12 | -0.19 | 3717.14万 | 4.98 | 379.58万 | 380.11万 | -5315 | 0 | 0 | 0 | 0 | 0 | 3717.14万 | 3717.14万 |
| 2025-03-10 | 16.15 | 1 | 3717.67万 | 4.97 | 370.71万 | 755.97万 | -385.26万 | 0 | 0 | 0 | 0 | 0 | 3717.67万 | 3717.67万 |
| 2025-03-06 | 16.36 | 4.2 | 4043.44万 | 5.33 | 894.29万 | 994.59万 | -100.29万 | 0 | 0 | 0 | 0 | 0 | 4043.44万 | 4043.44万 |
| 2025-03-05 | 15.7 | 0 | 4143.74万 | 5.69 | 227.15万 | 617.25万 | -390.09万 | 0 | 0 | 0 | 0 | 0 | 4143.74万 | 4143.74万 |
| 2025-03-04 | 15.7 | 2.95 | 4533.83万 | 6.23 | 700.71万 | 315.81万 | 384.9万 | 0 | 0 | 0 | 0 | 0 | 4533.83万 | 4533.83万 |
| 2025-03-03 | 15.25 | -0.52 | 4148.93万 | 5.87 | 394.18万 | 377.93万 | 16.25万 | 0 | 0 | 0 | 0 | 0 | 4148.93万 | 4148.93万 |
| 2025-02-27 | 15.8 | -0.19 | 4262万 | 5.82 | 717.96万 | 643.98万 | 73.98万 | 0 | 0 | 0 | 0 | 0 | 4262万 | 4262万 |
| 2025-02-26 | 15.83 | -0.63 | 4188.01万 | 5.71 | 645.41万 | 633.72万 | 11.69万 | 0 | 0 | 0 | 0 | 0 | 4188.01万 | 4188.01万 |
| 2025-02-25 | 15.93 | -1.61 | 4176.32万 | 5.66 | 631.24万 | 934.58万 | -303.33万 | 0 | 0 | 0 | 0 | 0 | 4176.32万 | 4176.32万 |
| 2025-02-24 | 16.19 | 0 | 4479.65万 | 5.97 | 672.56万 | 1361.96万 | -689.39万 | 0 | 0 | 0 | 0 | 0 | 4479.65万 | 4479.65万 |
| 2025-02-20 | 16.52 | 4.29 | 4716.8万 | 6.16 | 2114.26万 | 2227.29万 | -113.03万 | 0 | 0 | 0 | 0 | 0 | 4716.8万 | 4716.8万 |
| 2025-02-19 | 15.84 | 2.52 | 4829.83万 | 6.58 | 1060.27万 | 580.56万 | 479.71万 | 0 | 0 | 0 | 0 | 0 | 4829.83万 | 4829.83万 |
| 2025-02-18 | 15.45 | -7.87 | 4350.12万 | 6.07 | 1986.33万 | 1303.54万 | 682.79万 | 0 | 0 | 0 | 0 | 0 | 4350.12万 | 4350.12万 |
| 2025-02-17 | 16.77 | 12.55 | 3667.32万 | 4.72 | 2180.86万 | 1157.44万 | 1023.42万 | 0 | 0 | 0 | 0 | 0 | 3667.32万 | 3667.32万 |
| 2025-02-13 | 14.75 | -1.67 | 2563.89万 | 3.75 | 343.41万 | 381.25万 | -37.83万 | 0 | 0 | 0 | 0 | 0 | 2563.89万 | 2563.89万 |
| 2025-02-12 | 15 | 0.33 | 2601.72万 | 3.74 | 301.23万 | 1051.19万 | -749.96万 | 0 | 0 | 0 | 0 | 0 | 2601.72万 | 2601.72万 |
| 2025-02-11 | 14.95 | -1.45 | 3351.68万 | 4.84 | 320.28万 | 404.42万 | -84.14万 | 0 | 0 | 0 | 0 | 0 | 3351.68万 | 3351.68万 |
| 2025-02-10 | 15.17 | 2.22 | 3435.82万 | 4.89 | 426.7万 | 241.87万 | 184.83万 | 0 | 0 | 0 | 0 | 0 | 3435.82万 | 3435.82万 |
| 2025-02-06 | 14.6 | 1.11 | 3273.29万 | 4.84 | 313.4万 | 285.1万 | 28.29万 | 0 | 0 | 0 | 0 | 0 | 3273.29万 | 3273.29万 |
| 2025-02-05 | 14.44 | 3.59 | 3245万 | 4.85 | 328.71万 | 195.21万 | 133.5万 | 0 | 0 | 0 | 0 | 0 | 3245万 | 3245万 |
| 2025-01-23 | 14.08 | 0.43 | 3297.34万 | 5.05 | 174.95万 | 159.5万 | 15.45万 | 0 | 0 | 0 | 0 | 0 | 3297.34万 | 3297.34万 |
| 2025-01-22 | 14.02 | -2.16 | 3281.89万 | 5.05 | 83.45万 | 99.22万 | -15.77万 | 0 | 0 | 0 | 0 | 0 | 3281.89万 | 3281.89万 |
| 2025-01-21 | 14.33 | -1.24 | 3297.66万 | 4.96 | 148.12万 | 195.47万 | -47.34万 | 0 | 0 | 0 | 0 | 0 | 3297.66万 | 3297.66万 |
| 2025-01-20 | 14.51 | 2.69 | 3345.01万 | 4.97 | 211.71万 | 286.97万 | -75.26万 | 0 | 0 | 0 | 0 | 0 | 3345.01万 | 3345.01万 |
| 2025-01-16 | 14.24 | 2.01 | 3367.48万 | 5.1 | 204.37万 | 456.71万 | -252.33万 | 0 | 0 | 0 | 0 | 0 | 3367.48万 | 3367.48万 |
| 2025-01-15 | 13.96 | -1.69 | 3619.82万 | 5.59 | 137.78万 | 203.66万 | -65.87万 | 0 | 0 | 0 | 0 | 0 | 3619.82万 | 3619.82万 |
| 2025-01-14 | 14.2 | 6.45 | 3685.69万 | 5.6 | 390.76万 | 331.12万 | 59.64万 | 0 | 0 | 0 | 0 | 0 | 3685.69万 | 3685.69万 |
| 2025-01-13 | 13.34 | 0.38 | 3626.05万 | 5.86 | 182.59万 | 243.4万 | -60.8万 | 0 | 0 | 0 | 0 | 0 | 3626.05万 | 3626.05万 |
| 2025-01-09 | 14.28 | 1.06 | 3766.26万 | 5.69 | 179.98万 | 298.88万 | -118.89万 | 0 | 0 | 0 | 0 | 0 | 3766.26万 | 3766.26万 |
| 2025-01-08 | 14.13 | -1.94 | 3885.16万 | 5.93 | 237.94万 | 185.48万 | 52.45万 | 0 | 0 | 0 | 0 | 0 | 3885.16万 | 3885.16万 |
| 2025-01-07 | 14.41 | 3.97 | 3832.7万 | 5.74 | 336.57万 | 436.2万 | -99.63万 | 0 | 0 | 0 | 0 | 0 | 3832.7万 | 3832.7万 |
| 2025-01-06 | 13.86 | 0.43 | 3932.34万 | 6.12 | 707.72万 | 391.41万 | 316.3万 | 0 | 0 | 0 | 0 | 0 | 3932.34万 | 3932.34万 |
| 2025-01-02 | 15.69 | 3.22 | 3129.45万 | 4.3 | 513.53万 | 681.2万 | -167.66万 | 0 | 0 | 0 | 0 | 0 | 3129.45万 | 3129.45万 |
| 2024-12-30 | 15.3 | 0.13 | 3166.78万 | 4.47 | 267.29万 | 403.4万 | -136.11万 | 0 | 0 | 0 | 0 | 0 | 3166.78万 | 3166.78万 |
| 2024-12-26 | 15.87 | 7.3 | 3685.34万 | 5.01 | 948.43万 | 1498.4万 | -549.96万 | 0 | 0 | 0 | 0 | 0 | 3685.34万 | 3685.34万 |
| 2024-12-25 | 14.79 | -4.64 | 4235.31万 | 6.18 | 841.37万 | 529.07万 | 312.3万 | 0 | 0 | 0 | 0 | 0 | 4235.31万 | 4235.31万 |
| 2024-12-24 | 15.51 | 0.65 | 3923万 | 5.46 | 723.94万 | 734.32万 | -10.38万 | 0 | 0 | 0 | 0 | 0 | 3923万 | 3923万 |
| 2024-12-23 | 15.41 | -12.19 | 3933.38万 | 5.51 | 1225.3万 | 1259.77万 | -34.47万 | 0 | 0 | 0 | 0 | 0 | 3933.38万 | 3933.38万 |
| 2024-12-19 | 15.8 | 5.62 | 3511.18万 | 4.79 | 335.32万 | 334.42万 | 9034 | 0 | 0 | 0 | 0 | 0 | 3511.18万 | 3511.18万 |
| 2024-12-18 | 14.96 | 0.61 | 3510.28万 | 5.06 | 412.78万 | 547.37万 | -134.59万 | 0 | 0 | 0 | 0 | 0 | 3510.28万 | 3510.28万 |
| 2024-12-17 | 14.87 | -5.89 | 3644.87万 | 5.29 | 501.3万 | 762.09万 | -260.78万 | 0 | 0 | 0 | 0 | 0 | 3644.87万 | 3644.87万 |
| 2024-12-16 | 15.8 | -0.19 | 3905.66万 | 5.33 | 805.72万 | 741.74万 | 63.98万 | 0 | 0 | 0 | 0 | 0 | 3905.66万 | 3905.66万 |
| 2024-12-12 | 16.12 | 1.19 | 4287.87万 | 5.74 | 420.22万 | 722.24万 | -302.02万 | 0 | 0 | 0 | 0 | 0 | 4287.87万 | 4287.87万 |
| 2024-12-11 | 15.93 | -0.93 | 4589.89万 | 6.22 | 405.94万 | 448.17万 | -42.22万 | 0 | 0 | 0 | 0 | 0 | 4589.89万 | 4589.89万 |
| 2024-12-10 | 16.08 | 0.75 | 4632.12万 | 6.22 | 1120.2万 | 604.99万 | 515.21万 | 0 | 0 | 0 | 0 | 0 | 4632.12万 | 4632.12万 |
| 2024-12-09 | 15.96 | -1.3 | 4116.91万 | 5.57 | 457.6万 | 732.79万 | -275.19万 | 0 | 0 | 0 | 0 | 0 | 4116.91万 | 4116.91万 |
| 2024-12-05 | 16.1 | -0.25 | 4733.73万 | 6.34 | 532.16万 | 518.77万 | 13.38万 | 0 | 0 | 0 | 0 | 0 | 4733.73万 | 4733.73万 |
| 2024-12-04 | 16.14 | -5 | 4720.35万 | 6.31 | 924.15万 | 765.25万 | 158.9万 | 0 | 0 | 0 | 0 | 0 | 4720.35万 | 4720.35万 |
| 2024-12-03 | 16.99 | 8.91 | 4561.45万 | 5.79 | 2362.12万 | 1275.59万 | 1086.52万 | 0 | 0 | 0 | 0 | 0 | 4561.45万 | 4561.45万 |
| 2024-12-02 | 15.6 | -0.51 | 3474.92万 | 4.81 | 617.59万 | 629.16万 | -11.56万 | 0 | 0 | 0 | 0 | 0 | 3474.92万 | 3474.92万 |
| 2024-11-28 | 15.5 | 1.91 | 3462.24万 | 4.82 | 450.68万 | 390.93万 | 59.75万 | 6.04万 | 3900 | 0 | 0 | 0 | 3468.28万 | 3456.19万 |
| 2024-11-27 | 15.21 | 0.26 | 3402.49万 | 4.83 | 604.7万 | 535.04万 | 69.66万 | 5.93万 | 3900 | 0 | 0 | 0 | 3408.42万 | 3396.55万 |
| 2024-11-26 | 15.17 | -1.81 | 3332.82万 | 4.74 | 794.5万 | 771.57万 | 22.93万 | 5.91万 | 3900 | 0 | 0 | 0 | 3338.74万 | 3326.91万 |
| 2024-11-25 | 15.45 | 3.21 | 3309.89万 | 4.62 | 615.03万 | 562.48万 | 52.55万 | 6.02万 | 3900 | 0 | 0 | 0 | 3315.91万 | 3303.86万 |
| 2024-11-21 | 15.09 | 0.07 | 3252.22万 | 4.65 | 264.9万 | 480.29万 | -215.38万 | 5.88万 | 3900 | 0 | 0 | 0 | 3258.1万 | 3246.33万 |
| 2024-11-20 | 15.08 | 2.86 | 3467.61万 | 4.96 | 225.57万 | 367.6万 | -142.02万 | 5.88万 | 3900 | 0 | 0 | 0 | 3473.49万 | 3461.73万 |
| 2024-11-19 | 14.66 | 2.52 | 3609.63万 | 5.31 | 317.19万 | 674.44万 | -357.24万 | 5.71万 | 3900 | 0 | 0 | 0 | 3615.35万 | 3603.91万 |
| 2024-11-18 | 14.3 | -3.25 | 3966.88万 | 5.98 | 500.45万 | 443.68万 | 56.77万 | 5.57万 | 3900 | 0 | 0 | 0 | 3972.46万 | 3961.3万 |
| 2024-11-14 | 15 | -3.6 | 3949.53万 | 5.68 | 402.62万 | 414.15万 | -11.52万 | 5.85万 | 3900 | 0 | 0 | 0 | 3955.38万 | 3943.68万 |
| 2024-11-13 | 15.56 | 0.13 | 3961.05万 | 5.49 | 476.9万 | 541.23万 | -64.32万 | 6.06万 | 3900 | 0 | 0 | 0 | 3967.12万 | 3954.98万 |
| 2024-11-12 | 15.54 | -0.7 | 4025.38万 | 5.59 | 650.58万 | 979.62万 | -329.03万 | 6.06万 | 3900 | 0 | 0 | 0 | 4031.44万 | 4019.32万 |
| 2024-11-11 | 15.65 | 1.76 | 4354.42万 | 6 | 1129.92万 | 897.61万 | 232.31万 | 6.1万 | 3900 | 0 | 0 | 0 | 4360.52万 | 4348.31万 |
| 2024-11-07 | 15.4 | 1.99 | 4130.59万 | 5.79 | 705.13万 | 928.13万 | -222.99万 | 6万 | 3900 | 0 | 0 | 0 | 4136.6万 | 4124.58万 |
| 2024-11-06 | 15.1 | -1.05 | 4353.59万 | 6.22 | 991.43万 | 970.25万 | 21.17万 | 5.88万 | 3900 | 0 | 0 | 0 | 4359.48万 | 4347.7万 |
| 2024-11-05 | 15.26 | 3.04 | 4332.41万 | 6.13 | 1049.76万 | 1145.72万 | -95.96万 | 5.95万 | 3900 | 0 | 0 | 0 | 4338.36万 | 4326.46万 |
| 2024-11-04 | 14.81 | -0.6 | 4428.38万 | 6.45 | 785.14万 | 732.55万 | 52.59万 | 5.77万 | 3900 | 0 | 0 | 0 | 4434.15万 | 4422.6万 |
| 2024-10-31 | 17.5 | 0.86 | 4718.21万 | 5.82 | 3178.03万 | 2635.56万 | 542.47万 | 6.82万 | 3900 | 0 | 0 | 0 | 4725.03万 | 4711.38万 |
| 2024-10-30 | 17.35 | -10.98 | 4175.74万 | 5.19 | 2705.15万 | 4678.36万 | -1973.21万 | 6.76万 | 3900 | 0 | 700 | -700 | 4182.5万 | 4168.97万 |
| 2024-10-29 | 19.49 | 20.01 | 6148.95万 | 6.81 | 4894.8万 | 3422.08万 | 1472.71万 | 8.96万 | 4600 | 0 | 0 | 0 | 6157.91万 | 6139.98万 |
| 2024-10-28 | 16.24 | 4.57 | 4676.24万 | 6.21 | 4081.16万 | 4069.88万 | 11.28万 | 7.47万 | 4600 | 0 | 0 | 0 | 4683.71万 | 4668.77万 |
| 2024-10-24 | 12.94 | 0.08 | 2593.98万 | 4.32 | 211.09万 | 228.42万 | -17.33万 | 4.52万 | 3500 | 0 | 0 | 0 | 2598.5万 | 2589.45万 |
| 2024-10-23 | 12.93 | -0.15 | 2611.31万 | 4.36 | 303.72万 | 280.99万 | 22.72万 | 4.52万 | 3500 | 1100 | 0 | 1100 | 2615.84万 | 2606.78万 |
| 2024-10-22 | 12.95 | -0.84 | 2588.59万 | 4.31 | 219.76万 | 223.98万 | -4.21万 | 3.1万 | 2400 | 0 | 0 | 0 | 2591.69万 | 2585.48万 |
| 2024-10-22 | 12.95 | -0.84 | 2588.59万 | 4.31 | 219.76万 | 223.98万 | -4.21万 | 3.1万 | 2400 | 0 | 0 | 0 | 2591.69万 | 2585.48万 |
| 2024-10-21 | 13.06 | 2.43 | 2592.8万 | 4.28 | 286.54万 | 341.51万 | -54.97万 | 3.13万 | 2400 | 0 | 0 | 0 | 2595.93万 | 2589.66万 |
| 2024-10-21 | 13.06 | 2.43 | 2592.8万 | 4.28 | 286.54万 | 341.51万 | -54.97万 | 3.13万 | 2400 | 0 | 0 | 0 | 2595.93万 | 2589.66万 |
| 2024-10-17 | 12.53 | -2.49 | 2685.91万 | 4.62 | 375.37万 | 257.03万 | 118.33万 | 3万 | 2400 | 0 | 4300 | -4300 | 2688.91万 | 2682.9万 |
| 2024-10-17 | 12.53 | -2.49 | 2685.91万 | 4.62 | 375.37万 | 257.03万 | 118.33万 | 3万 | 2400 | 0 | 4300 | -4300 | 2688.91万 | 2682.9万 |
| 2024-10-16 | 12.85 | 3.46 | 2567.57万 | 4.31 | 288.84万 | 233.35万 | 55.49万 | 8.6万 | 6700 | 4300 | 0 | 4300 | 2576.18万 | 2558.96万 |
| 2024-10-16 | 12.85 | 3.46 | 2567.57万 | 4.31 | 288.84万 | 233.35万 | 55.49万 | 8.6万 | 6700 | 4300 | 0 | 4300 | 2576.18万 | 2558.96万 |
| 2024-10-15 | 12.42 | -2.2 | 2512.08万 | 4.36 | 213.09万 | 93.59万 | 119.49万 | 2.98万 | 2400 | 0 | 1400 | -1400 | 2515.06万 | 2509.1万 |
| 2024-10-15 | 12.42 | -2.2 | 2512.08万 | 4.36 | 213.09万 | 93.59万 | 119.49万 | 2.98万 | 2400 | 0 | 1400 | -1400 | 2515.06万 | 2509.1万 |
| 2024-10-14 | 12.7 | 4.53 | 2392.58万 | 4.06 | 145.48万 | 201.43万 | -55.94万 | 4.82万 | 3800 | 1400 | 3000 | -1600 | 2397.4万 | 2387.75万 |
| 2024-10-14 | 12.7 | 4.53 | 2392.58万 | 4.06 | 145.48万 | 201.43万 | -55.94万 | 4.82万 | 3800 | 1400 | 3000 | -1600 | 2397.4万 | 2387.75万 |
| 2024-10-10 | 12.71 | 4.52 | 2738.87万 | 4.65 | 218.87万 | 360.79万 | -141.91万 | 5.71万 | 4500 | 2100 | 0 | 2100 | 2744.59万 | 2733.15万 |
| 2024-10-09 | 12.16 | -12.83 | 2880.79万 | 5.11 | 310.51万 | 377.78万 | -67.27万 | 2.91万 | 2400 | 0 | 0 | 0 | 2883.71万 | 2877.87万 |
| 2024-10-08 | 13.95 | 8.81 | 2948.06万 | 4.56 | 997.75万 | 732.33万 | 265.41万 | 3.34万 | 2400 | 0 | 300 | -300 | 2951.41万 | 2944.71万 |
| 2024-09-26 | 10.82 | 2.46 | 2850.01万 | 5.68 | 210.6万 | 174.49万 | 36.11万 | 10.76万 | 9950 | 0 | 0 | 0 | 2860.77万 | 2839.24万 |
| 2024-09-25 | 10.56 | 1.54 | 2813.89万 | 5.75 | 218.22万 | 145.19万 | 73.02万 | 10.5万 | 9950 | 0 | 0 | 0 | 2824.4万 | 2803.38万 |
| 2024-09-24 | 10.4 | 2.06 | 2740.87万 | 5.69 | 136.35万 | 376.24万 | -239.88万 | 10.34万 | 9950 | 0 | 0 | 0 | 2751.21万 | 2730.52万 |
| 2024-09-23 | 10.19 | -0.1 | 2980.75万 | 6.31 | 40.88万 | 168.05万 | -127.17万 | 10.13万 | 9950 | 0 | 0 | 0 | 2990.89万 | 2970.61万 |
| 2024-09-19 | 10.27 | 2.09 | 3157.58万 | 6.63 | 63.25万 | 80.25万 | -16.99万 | 10.21万 | 9950 | 800 | 0 | 800 | 3167.8万 | 3147.36万 |
| 2024-09-18 | 10.06 | -0.79 | 3174.58万 | 6.81 | 141.89万 | 58.77万 | 83.11万 | 9.2万 | 9150 | 0 | 0 | 0 | 3183.78万 | 3165.37万 |
| 2024-09-05 | 10.49 | 2.24 | 3097.63万 | 6.37 | 68.99万 | 84.07万 | -15.07万 | 9.59万 | 9150 | 900 | 0 | 900 | 3107.23万 | 3088.04万 |
| 2024-09-04 | 10.26 | -2.1 | 3112.71万 | 6.55 | 64.21万 | 53.09万 | 11.12万 | 8.46万 | 8250 | 0 | 0 | 0 | 3121.18万 | 3104.25万 |
| 2024-09-03 | 10.48 | 0 | 3101.59万 | 6.39 | 125.12万 | 128.85万 | -3.73万 | 8.64万 | 8250 | 0 | 0 | 0 | 3110.23万 | 3092.94万 |
| 2024-09-02 | 10.48 | -0.85 | 3105.33万 | 6.39 | 108.64万 | 65.1万 | 43.54万 | 8.64万 | 8250 | 0 | 0 | 0 | 3113.97万 | 3096.68万 |
| 2024-08-29 | 10.43 | 2.36 | 3210.34万 | 6.64 | 143.09万 | 146.85万 | -3.76万 | 8.6万 | 8250 | 0 | 0 | 0 | 3218.94万 | 3201.74万 |
| 2024-08-28 | 10.19 | -3.14 | 3214.1万 | 6.81 | 156.88万 | 127.14万 | 29.73万 | 8.4万 | 8250 | 0 | 0 | 0 | 3222.51万 | 3205.7万 |
| 2024-08-27 | 10.52 | -0.1 | 3184.37万 | 6.53 | 324.7万 | 220.07万 | 104.63万 | 8.67万 | 8250 | 0 | 0 | 0 | 3193.04万 | 3175.69万 |
| 2024-08-26 | 10.53 | -3.92 | 3079.73万 | 6.31 | 301.87万 | 194.3万 | 107.57万 | 8.68万 | 8250 | 0 | 0 | 0 | 3088.42万 | 3071.05万 |
| 2024-08-22 | 10.5 | -3.67 | 2993.37万 | 6.15 | 140.93万 | 228.97万 | -88.04万 | 8.66万 | 8250 | 0 | 0 | 0 | 3002.03万 | 2984.71万 |
| 2024-08-21 | 10.9 | 3.02 | 3081.41万 | 6.1 | 198.39万 | 169.38万 | 29万 | 8.99万 | 8250 | 0 | 0 | 0 | 3090.41万 | 3072.42万 |
| 2024-08-20 | 10.58 | -3.82 | 3052.4万 | 6.22 | 204.06万 | 222.85万 | -18.78万 | 8.72万 | 8250 | 0 | 0 | 0 | 3061.13万 | 3043.67万 |
| 2024-08-19 | 11 | -0.45 | 3071.19万 | 6.02 | 187.05万 | 50.86万 | 136.18万 | 9.07万 | 8250 | 0 | 0 | 0 | 3080.26万 | 3062.11万 |
| 2024-08-15 | 11.01 | 2.04 | 2891.04万 | 5.67 | 496.28万 | 398.36万 | 97.92万 | 9.08万 | 8250 | 0 | 0 | 0 | 2900.12万 | 2881.95万 |
| 2024-08-14 | 10.79 | 2.76 | 2793.11万 | 5.58 | 310.82万 | 151.44万 | 159.38万 | 8.9万 | 8250 | 0 | 0 | 0 | 2802.02万 | 2784.21万 |
| 2024-08-13 | 10.5 | 2.84 | 2633.73万 | 5.41 | 165.46万 | 186.56万 | -21.09万 | 8.66万 | 8250 | 0 | 0 | 0 | 2642.39万 | 2625.07万 |
| 2024-08-12 | 10.21 | -1.16 | 2654.82万 | 5.61 | 21.03万 | 174.63万 | -153.6万 | 8.42万 | 8250 | 0 | 0 | 0 | 2663.25万 | 2646.4万 |
| 2024-08-08 | 10.25 | -1.16 | 2812.66万 | 5.92 | 152.9万 | 116.9万 | 35.99万 | 8.45万 | 8250 | 0 | 0 | 0 | 2821.12万 | 2804.21万 |
| 2024-08-07 | 10.37 | 0.1 | 2776.67万 | 5.78 | 76.39万 | 84.42万 | -8.03万 | 8.55万 | 8250 | 0 | 0 | 0 | 2785.22万 | 2768.11万 |
| 2024-08-06 | 10.36 | 1.27 | 2784.71万 | 5.8 | 141.15万 | 62.09万 | 79.06万 | 8.54万 | 8250 | 0 | 0 | 0 | 2793.25万 | 2776.16万 |
| 2024-08-05 | 10.23 | -3.12 | 2705.64万 | 5.71 | 151万 | 192.47万 | -41.47万 | 8.43万 | 8250 | 0 | 0 | 0 | 2714.08万 | 2697.2万 |
| 2024-08-01 | 10.68 | 0.75 | 2566.02万 | 5.18 | 217.71万 | 148.73万 | 68.98万 | 8.81万 | 8250 | 0 | 0 | 0 | 2574.83万 | 2557.21万 |
| 2024-07-31 | 10.6 | 4.23 | 2497.03万 | 5.08 | 152.03万 | 108.84万 | 43.18万 | 8.74万 | 8250 | 0 | 0 | 0 | 2505.78万 | 2488.29万 |
| 2024-07-30 | 10.17 | 2.52 | 2453.85万 | 5.21 | 136.35万 | 100.31万 | 36.03万 | 8.39万 | 8250 | 0 | 0 | 0 | 2462.24万 | 2445.46万 |
| 2024-07-29 | 9.92 | 0.51 | 2417.82万 | 5.26 | 97.55万 | 57.73万 | 39.82万 | 8.18万 | 8250 | 0 | 0 | 0 | 2426万 | 2409.63万 |
| 2024-07-25 | 9.68 | 0.52 | 2458.97万 | 5.48 | 53.21万 | 54.29万 | -1.08万 | 7.98万 | 8250 | 0 | 0 | 0 | 2466.95万 | 2450.98万 |
| 2024-07-23 | 9.75 | -0.41 | 2464.22万 | 5.45 | 79.63万 | 72.64万 | 6.99万 | 8.04万 | 8250 | 0 | 0 | 0 | 2472.26万 | 2456.18万 |
| 2024-07-22 | 9.79 | 0.31 | 2457.23万 | 5.42 | 53.75万 | 73.67万 | -19.92万 | 8.07万 | 8250 | 0 | 0 | 0 | 2465.31万 | 2449.15万 |
| 2024-07-18 | 9.63 | -2.13 | 2582.98万 | 5.79 | 97.72万 | 630.84万 | -533.12万 | 7.84万 | 8150 | 0 | 0 | 0 | 2590.83万 | 2575.13万 |
| 2024-07-17 | 9.84 | -1.8 | 3116.11万 | 6.83 | 61.35万 | 261.54万 | -200.19万 | 8.01万 | 8150 | 300 | 0 | 300 | 3124.13万 | 3108.09万 |
| 2024-07-16 | 10.02 | -0.1 | 3316.3万 | 7.14 | 39.26万 | 86.84万 | -47.58万 | 7.86万 | 7850 | 0 | 0 | 0 | 3324.17万 | 3308.44万 |
| 2024-07-15 | 10.03 | -4.11 | 3363.89万 | 7.24 | 49.15万 | 87.42万 | -38.27万 | 7.87万 | 7850 | 0 | 0 | 0 | 3371.76万 | 3356.01万 |
| 2024-07-11 | 10.28 | 2.9 | 3333.19万 | 7 | 122.18万 | 120.97万 | 1.21万 | 7.86万 | 7650 | 700 | 0 | 700 | 3341.06万 | 3325.33万 |
| 2024-07-10 | 9.99 | -0.6 | 3331.98万 | 7.2 | 28.87万 | 40.09万 | -11.22万 | 6.94万 | 6950 | 400 | 0 | 400 | 3338.92万 | 3325.03万 |
| 2024-07-09 | 10.05 | 0.1 | 3343.2万 | 7.18 | 142.56万 | 125.08万 | 17.48万 | 6.58万 | 6550 | 300 | 1600 | -1300 | 3349.78万 | 3336.62万 |
| 2024-07-08 | 10.04 | -2.14 | 3325.72万 | 7.15 | 50.51万 | 147.36万 | -96.84万 | 7.88万 | 7850 | 2200 | 0 | 2200 | 3333.6万 | 3317.83万 |
| 2024-07-04 | 9.97 | -5.05 | 3474.27万 | 7.52 | 350.34万 | 187.11万 | 163.23万 | 7.92万 | 7950 | 2300 | 0 | 2300 | 3482.19万 | 3466.34万 |
| 2024-07-03 | 10.5 | -2.87 | 3311.03万 | 6.8 | 174.74万 | 264.12万 | -89.38万 | 5.93万 | 5650 | 300 | 2500 | -2200 | 3316.97万 | 3305.1万 |
| 2024-07-02 | 10.81 | -2.52 | 3400.41万 | 6.79 | 482.13万 | 251.66万 | 230.47万 | 8.48万 | 7850 | 0 | 0 | 0 | 3408.9万 | 3391.93万 |
| 2024-07-01 | 11.09 | 0.91 | 3169.94万 | 6.17 | 274.15万 | 281.36万 | -7.2万 | 8.7万 | 7850 | 0 | 0 | 0 | 3178.64万 | 3161.23万 |
| 2024-06-27 | 10.82 | 5.46 | 3112.74万 | 6.21 | 412.45万 | 235.41万 | 177.03万 | 6.97万 | 6450 | 1200 | 1700 | -500 | 3119.72万 | 3105.76万 |
| 2024-06-26 | 10.26 | 4.91 | 2935.71万 | 6.17 | 139.91万 | 93.35万 | 46.56万 | 7.13万 | 6950 | 500 | 0 | 500 | 2942.84万 | 2928.58万 |
| 2024-06-25 | 9.78 | 0.72 | 2889.14万 | 6.37 | 56.59万 | 87.56万 | -30.96万 | 6.3万 | 6450 | 1200 | 1500 | -300 | 2895.45万 | 2882.84万 |
| 2024-06-24 | 9.71 | -5.82 | 2920.11万 | 6.49 | 59.57万 | 50.98万 | 8.59万 | 6.55万 | 6750 | 900 | 0 | 900 | 2926.67万 | 2913.56万 |
| 2024-06-20 | 10.1 | -3.81 | 2903.43万 | 6.2 | 50.94万 | 42.46万 | 8.48万 | 8.02万 | 7950 | 2700 | 0 | 2700 | 2911.46万 | 2895.4万 |
| 2024-06-19 | 10.5 | 2.24 | 2894.95万 | 5.95 | 46.09万 | 123.01万 | -76.91万 | 5.51万 | 5250 | 0 | 0 | 0 | 2900.46万 | 2889.44万 |
| 2024-06-18 | 10.27 | 2.19 | 2971.87万 | 6.24 | 78.56万 | 27.84万 | 50.72万 | 5.39万 | 5250 | 0 | 0 | 0 | 2977.26万 | 2966.48万 |
| 2024-06-17 | 10.05 | -1.86 | 2921.15万 | 6.27 | 52.31万 | 71.53万 | -19.22万 | 5.27万 | 5250 | 0 | 1100 | -1100 | 2926.42万 | 2915.87万 |
| 2024-06-13 | 10.28 | -0.29 | 2938.83万 | 6.17 | 82.61万 | 48.86万 | 33.74万 | 6.52万 | 6350 | 0 | 0 | 0 | 2945.35万 | 2932.3万 |
| 2024-06-12 | 10.31 | 1.78 | 2905.08万 | 6.08 | 52.34万 | 49.26万 | 3.07万 | 6.54万 | 6350 | 1100 | 800 | 300 | 2911.63万 | 2898.53万 |
| 2024-06-11 | 10.13 | -1.27 | 2902万 | 6.18 | 65.98万 | 96.8万 | -30.82万 | 6.12万 | 6050 | 300 | 2100 | -1800 | 2908.13万 | 2895.88万 |
| 2024-06-06 | 9.5 | -5.75 | 2895.6万 | 6.58 | 26.79万 | 105.57万 | -78.78万 | 7.45万 | 7850 | 2600 | 0 | 2600 | 2903.06万 | 2888.14万 |
| 2024-06-05 | 10.08 | -4.46 | 2974.38万 | 6.37 | 112.95万 | 53.62万 | 59.33万 | 5.29万 | 5250 | 0 | 2800 | -2800 | 2979.68万 | 2969.09万 |
| 2024-06-04 | 10.55 | -3.83 | 2915.05万 | 5.96 | 46.14万 | 192.11万 | -145.97万 | 8.49万 | 8050 | 0 | 0 | 0 | 2923.54万 | 2906.56万 |
| 2024-06-03 | 10.97 | -3.52 | 3061.02万 | 6.02 | 54.68万 | 132.32万 | -77.63万 | 8.83万 | 8050 | 0 | 0 | 0 | 3069.85万 | 3052.19万 |
| 2024-05-30 | 11.28 | -2.08 | 3234.52万 | 6.19 | 82.67万 | 170.32万 | -87.64万 | 9.08万 | 8050 | 0 | 0 | 0 | 3243.6万 | 3225.44万 |
| 2024-05-29 | 11.52 | 0.44 | 3322.16万 | 6.22 | 111.66万 | 89.02万 | 22.64万 | 9.27万 | 8050 | 0 | 0 | 0 | 3331.44万 | 3312.89万 |
| 2024-05-28 | 11.47 | -2.47 | 3299.52万 | 6.21 | 91.81万 | 70.72万 | 21.08万 | 9.23万 | 8050 | 200 | 0 | 200 | 3308.75万 | 3290.29万 |
| 2024-05-27 | 11.76 | 1.73 | 3278.44万 | 6.01 | 70.68万 | 51.39万 | 19.29万 | 9.23万 | 7850 | 0 | 0 | 0 | 3287.67万 | 3269.2万 |
| 2024-05-23 | 11.85 | -3.11 | 3339.26万 | 6.08 | 72.41万 | 178.06万 | -105.64万 | 9.3万 | 7850 | 200 | 0 | 200 | 3348.57万 | 3329.96万 |
| 2024-05-22 | 12.23 | 3.73 | 3444.91万 | 6.08 | 323.07万 | 212.58万 | 110.48万 | 9.35万 | 7650 | 2300 | 0 | 2300 | 3454.27万 | 3435.55万 |
| 2024-05-21 | 11.79 | -1.91 | 3334.42万 | 6.1 | 50.25万 | 130.81万 | -80.56万 | 6.3万 | 5350 | 0 | 2500 | -2500 | 3340.73万 | 3328.12万 |
| 2024-05-20 | 12.02 | -3.99 | 3414.99万 | 6.13 | 394.25万 | 564.16万 | -169.9万 | 9.43万 | 7850 | 0 | 0 | 0 | 3424.43万 | 3405.56万 |
| 2024-05-16 | 11.97 | 3.19 | 3335.29万 | 6.01 | 262.15万 | 132.03万 | 130.12万 | 9.39万 | 7850 | 0 | 0 | 0 | 3344.68万 | 3325.89万 |
| 2024-05-15 | 11.6 | 0.96 | 3205.16万 | 5.96 | 99.79万 | 130.39万 | -30.6万 | 9.1万 | 7850 | 2100 | 0 | 2100 | 3214.27万 | 3196.06万 |
| 2024-05-14 | 11.49 | 2.59 | 3235.77万 | 6.08 | 121.01万 | 109.35万 | 11.66万 | 6.6万 | 5750 | 0 | 2000 | -2000 | 3242.37万 | 3229.16万 |
| 2024-05-13 | 11.2 | -3.45 | 3224.1万 | 6.21 | 58.33万 | 27.67万 | 30.66万 | 8.68万 | 7750 | 100 | 0 | 100 | 3232.78万 | 3215.42万 |
| 2024-05-09 | 11.61 | 1.66 | 3128.87万 | 5.81 | 105万 | 158.86万 | -53.85万 | 8.88万 | 7650 | 2450 | 0 | 2450 | 3137.76万 | 3119.99万 |
| 2024-05-08 | 11.42 | -1.47 | 3182.73万 | 6.01 | 54.38万 | 26.05万 | 28.33万 | 5.93万 | 5200 | 0 | 2500 | -2500 | 3188.67万 | 3176.8万 |
| 2024-05-07 | 11.59 | 0.26 | 3154.4万 | 5.87 | 60.31万 | 77.13万 | -16.82万 | 8.92万 | 7700 | 0 | 0 | 0 | 3163.33万 | 3145.48万 |
| 2024-05-06 | 11.56 | 2.66 | 3171.22万 | 5.92 | 103.65万 | 178.15万 | -74.5万 | 8.9万 | 7700 | 1400 | 0 | 1400 | 3180.12万 | 3162.32万 |
| 2024-04-29 | 11.53 | 6.66 | 3308.43万 | 6.19 | 121.24万 | 127.84万 | -6.6万 | 6.34万 | 5500 | 300 | 2200 | -1900 | 3314.77万 | 3302.09万 |
| 2024-04-25 | 11.07 | 1.65 | 3331.36万 | 6.49 | 24.15万 | 117.15万 | -93万 | 8.08万 | 7300 | 2100 | 0 | 2100 | 3339.45万 | 3323.28万 |
| 2024-04-24 | 10.89 | 2.93 | 3424.37万 | 6.78 | 74.16万 | 97.11万 | -22.94万 | 5.66万 | 5200 | 0 | 2800 | -2800 | 3430.03万 | 3418.71万 |
| 2024-04-23 | 10.58 | 4.44 | 3447.32万 | 7.03 | 134.1万 | 169.28万 | -35.17万 | 8.46万 | 8000 | 0 | 0 | 0 | 3455.78万 | 3438.85万 |
| 2024-04-22 | 10.13 | -1.84 | 3482.5万 | 7.42 | 50.12万 | 23.67万 | 26.45万 | 8.1万 | 8000 | 0 | 0 | 0 | 3490.6万 | 3474.39万 |
| 2024-04-18 | 10.18 | -1.26 | 3426.68万 | 7.26 | 31.52万 | 51.01万 | -19.48万 | 5.29万 | 5200 | 0 | 0 | 0 | 3431.97万 | 3421.38万 |
| 2024-04-17 | 10.31 | 11.34 | 3446.17万 | 7.21 | 51.47万 | 102.58万 | -51.11万 | 5.36万 | 5200 | 0 | 3000 | -3000 | 3451.53万 | 3440.8万 |
| 2024-04-16 | 9.26 | -11.81 | 3497.28万 | 8.15 | 107.92万 | 190万 | -82.07万 | 7.59万 | 8200 | 0 | 0 | 0 | 3504.87万 | 3489.68万 |
| 2024-04-15 | 10.5 | -10.94 | 3579.36万 | 7.35 | 103.05万 | 153.11万 | -50.06万 | 8.61万 | 8200 | 400 | 0 | 400 | 3587.97万 | 3570.75万 |
| 2024-04-11 | 11.78 | 0.6 | 3662.4万 | 6.71 | 218.71万 | 75.17万 | 143.54万 | 8.95万 | 7600 | 0 | 0 | 0 | 3671.36万 | 3653.45万 |
| 2024-04-10 | 11.71 | -2.66 | 3518.86万 | 6.48 | 93.64万 | 50.21万 | 43.43万 | 8.89万 | 7600 | 600 | 0 | 600 | 3527.76万 | 3509.96万 |
| 2024-04-09 | 12.03 | 0.67 | 3475.43万 | 6.23 | 86.5万 | 58.22万 | 28.27万 | 8.42万 | 7000 | 0 | 900 | -900 | 3483.85万 | 3467.01万 |
| 2024-04-08 | 11.95 | -2.13 | 3447.16万 | 6.22 | 43.16万 | 102.62万 | -59.46万 | 9.44万 | 7900 | 200 | 0 | 200 | 3456.6万 | 3437.72万 |
| 2024-04-02 | 12.25 | 0.74 | 3472.28万 | 6.12 | 180.99万 | 146.26万 | 34.73万 | 9.31万 | 7600 | 0 | 0 | 0 | 3481.59万 | 3462.97万 |
| 2024-04-01 | 12.16 | 0.91 | 3437.55万 | 6.1 | 141.99万 | 187.45万 | -45.45万 | 9.24万 | 7600 | 2400 | 0 | 2400 | 3446.79万 | 3428.31万 |
| 2024-03-28 | 11.83 | 2.96 | 3456.05万 | 6.3 | 74.44万 | 127.06万 | -52.62万 | 1.18万 | 1000 | 0 | 4700 | -4700 | 3457.23万 | 3454.87万 |
| 2024-03-27 | 11.49 | -1.54 | 3508.67万 | 6.59 | 96.27万 | 50.54万 | 45.73万 | 6.54万 | 5700 | 1500 | 0 | 1500 | 3515.22万 | 3502.13万 |
| 2024-03-26 | 11.67 | -0.26 | 3462.94万 | 6.4 | 100.24万 | 78.28万 | 21.96万 | 4.9万 | 4200 | 0 | 600 | -600 | 3467.84万 | 3458.04万 |
| 2024-03-25 | 11.7 | -2.34 | 3440.98万 | 6.35 | 23.7万 | 84.07万 | -60.36万 | 5.61万 | 4800 | 1100 | 0 | 1100 | 3446.6万 | 3435.37万 |
| 2024-03-21 | 12.32 | 1.15 | 3341.17万 | 5.85 | 55.64万 | 177.24万 | -121.59万 | 15.76万 | 1.28万 | 2700 | 0 | 2700 | 3356.94万 | 3325.4万 |
| 2024-03-20 | 12.18 | 0.99 | 3462.76万 | 6.13 | 112.55万 | 198.72万 | -86.17万 | 12.3万 | 1.01万 | 1000 | 2300 | -1300 | 3475.06万 | 3450.46万 |
| 2024-03-19 | 12.06 | -0.49 | 3548.93万 | 6.35 | 172.56万 | 150.49万 | 22.06万 | 13.74万 | 1.13万 | 1900 | 0 | 1900 | 3562.68万 | 3535.18万 |
| 2024-03-18 | 12.12 | 1.59 | 3526.87万 | 6.28 | 229.6万 | 299.31万 | -69.71万 | 11.51万 | 9500 | 400 | 3800 | -3400 | 3538.38万 | 3515.35万 |
| 2024-03-14 | 12.06 | 1.77 | 3507.71万 | 6.28 | 393.18万 | 251.68万 | 141.5万 | 14.71万 | 1.22万 | 0 | 500 | -500 | 3522.42万 | 3493万 |
| 2024-03-13 | 11.85 | 2.24 | 3366.2万 | 6.13 | 687.59万 | 147.44万 | 540.14万 | 15.04万 | 1.27万 | 800 | 0 | 800 | 3381.25万 | 3351.15万 |
| 2024-03-12 | 11.59 | 2.84 | 2826.06万 | 5.26 | 225.12万 | 123.98万 | 101.14万 | 13.79万 | 1.19万 | 0 | 900 | -900 | 2839.85万 | 2812.27万 |
| 2024-03-11 | 11.27 | 0.81 | 2724.92万 | 5.22 | 96.14万 | 83.45万 | 12.69万 | 14.42万 | 1.28万 | 0 | 0 | 0 | 2739.34万 | 2710.49万 |
| 2024-03-07 | 11.2 | 0.45 | 2681.11万 | 5.16 | 123.29万 | 125.56万 | -2.27万 | 14.33万 | 1.28万 | 900 | 200 | 700 | 2695.44万 | 2666.77万 |
| 2024-03-06 | 11.15 | 2.29 | 2683.38万 | 5.19 | 88.01万 | 118.39万 | -30.38万 | 13.49万 | 1.21万 | 0 | 700 | -700 | 2696.87万 | 2669.89万 |
| 2024-03-05 | 10.9 | -3.96 | 2713.76万 | 5.37 | 94.31万 | 386.35万 | -292.04万 | 13.95万 | 1.28万 | 200 | 0 | 200 | 2727.72万 | 2699.81万 |
| 2024-03-04 | 11.35 | 2.16 | 3005.81万 | 5.71 | 200.51万 | 206.88万 | -6.36万 | 14.3万 | 1.26万 | 900 | 200 | 700 | 3020.11万 | 2991.5万 |
| 2024-02-29 | 10.98 | 3.98 | 3061.45万 | 6.02 | 59.53万 | 112.66万 | -53.13万 | 14.05万 | 1.28万 | 0 | 0 | 0 | 3075.5万 | 3047.4万 |
| 2024-02-28 | 10.56 | -10.2 | 3114.58万 | 6.36 | 278.79万 | 298.01万 | -19.21万 | 13.51万 | 1.28万 | 2300 | 0 | 2300 | 3128.1万 | 3101.06万 |
| 2024-02-27 | 11.76 | 3.61 | 3133.8万 | 5.75 | 97.69万 | 106.33万 | -8.63万 | 12.34万 | 1.05万 | 0 | 0 | 0 | 3146.15万 | 3121.45万 |
| 2024-02-26 | 11.35 | 1.07 | 3142.44万 | 5.97 | 114.72万 | 176.5万 | -61.77万 | 11.91万 | 1.05万 | 0 | 1300 | -1300 | 3154.35万 | 3130.52万 |
| 2024-02-22 | 10.79 | 3.06 | 3084.47万 | 6.17 | 86.42万 | 119.77万 | -33.35万 | 13.05万 | 1.21万 | 1600 | 0 | 1600 | 3097.52万 | 3071.41万 |
| 2024-02-21 | 10.47 | 4.49 | 3117.82万 | 6.42 | 118.45万 | 94.06万 | 24.38万 | 10.99万 | 1.05万 | 0 | 0 | 0 | 3128.82万 | 3106.83万 |
| 2024-02-20 | 10.02 | 0 | 3093.44万 | 6.66 | 166.25万 | 41.95万 | 124.3万 | 10.52万 | 1.05万 | 0 | 0 | 0 | 3103.96万 | 3082.92万 |
| 2024-02-19 | 10.02 | 9.87 | 2969.14万 | 6.39 | 480.57万 | 170.06万 | 310.51万 | 10.52万 | 1.05万 | 0 | 2700 | -2700 | 2979.66万 | 2958.62万 |
| 2024-02-07 | 8.3 | -7.16 | 2700.76万 | 7.02 | 43.47万 | 125.98万 | -82.51万 | 10.95万 | 1.32万 | 0 | 0 | 0 | 2711.72万 | 2689.81万 |
| 2024-02-06 | 8.94 | -1.97 | 2783.27万 | 6.72 | 43.71万 | 107.48万 | -63.76万 | 11.8万 | 1.32万 | 900 | 300 | 600 | 2795.07万 | 2771.47万 |
| 2024-02-05 | 9.12 | -16.48 | 2847.03万 | 6.74 | 164.32万 | 95.98万 | 68.33万 | 11.49万 | 1.26万 | 0 | 900 | -900 | 2858.52万 | 2835.54万 |
| 2024-02-01 | 11.55 | -3.83 | 2790.8万 | 5.21 | 85.4万 | 54.11万 | 31.29万 | 1.61万 | 1400 | 0 | 0 | 0 | 2792.42万 | 2789.18万 |
| 2024-01-31 | 12.01 | -7.12 | 2759.51万 | 4.96 | 95.13万 | 54.6万 | 40.52万 | 1.68万 | 1400 | 1300 | 0 | 1300 | 2761.19万 | 2757.83万 |
| 2024-01-30 | 12.93 | -3.29 | 2718.98万 | 4.54 | 56.81万 | 33.36万 | 23.44万 | 1293 | 100 | 0 | 400 | -400 | 2719.11万 | 2718.85万 |
| 2024-01-29 | 13.37 | -3.81 | 2695.53万 | 4.35 | 70.27万 | 57.3万 | 12.97万 | 6685 | 500 | 100 | 0 | 100 | 2696.2万 | 2694.86万 |
| 2024-01-25 | 13.92 | 4.9 | 2725.3万 | 4.22 | 57.19万 | 128.25万 | -71.06万 | 5568 | 400 | 0 | 2900 | -2900 | 2725.85万 | 2724.74万 |
| 2024-01-24 | 13.27 | 1.84 | 2796.36万 | 4.55 | 88.69万 | 191.18万 | -102.49万 | 4.37万 | 3300 | 0 | 0 | 0 | 2800.74万 | 2791.98万 |
| 2024-01-23 | 13.03 | -0.31 | 2898.86万 | 4.8 | 58.83万 | 17.58万 | 41.25万 | 4.29万 | 3300 | 0 | 2300 | -2300 | 2903.16万 | 2894.56万 |
| 2024-01-22 | 13.07 | -7.24 | 2857.6万 | 4.72 | 82.2万 | 75.8万 | 6.39万 | 7.31万 | 5600 | 1300 | 3500 | -2200 | 2864.92万 | 2850.29万 |
| 2024-01-18 | 14.15 | -3.54 | 2736.79万 | 4.17 | 55.16万 | 58.41万 | -3.25万 | 16.13万 | 1.13万 | 0 | 0 | 0 | 2752.92万 | 2720.66万 |
| 2024-01-17 | 14.67 | -2.27 | 2740.04万 | 4.03 | 38.71万 | 18.86万 | 19.84万 | 16.72万 | 1.13万 | 0 | 0 | 0 | 2756.77万 | 2723.32万 |
| 2024-01-16 | 15.01 | -0.73 | 2720.2万 | 3.91 | 58.88万 | 60.45万 | -1.57万 | 17.11万 | 1.13万 | 0 | 700 | -700 | 2737.31万 | 2703.09万 |
| 2024-01-15 | 15.12 | -0.4 | 2721.77万 | 3.88 | 22.49万 | 24.82万 | -2.33万 | 18.29万 | 1.21万 | 0 | 0 | 0 | 2740.07万 | 2703.48万 |
| 2024-01-11 | 15.26 | 1.19 | 2685.4万 | 3.8 | 32.59万 | 84.12万 | -51.53万 | 18.46万 | 1.21万 | 0 | 0 | 0 | 2703.86万 | 2666.93万 |
| 2024-01-10 | 15.08 | -0.92 | 2736.93万 | 3.92 | 45.94万 | 72.87万 | -26.93万 | 18.24万 | 1.21万 | 0 | 0 | 0 | 2755.18万 | 2718.68万 |
| 2024-01-09 | 15.22 | 1.47 | 2763.86万 | 3.92 | 79.56万 | 155.94万 | -76.37万 | 18.41万 | 1.21万 | 200 | 0 | 200 | 2782.28万 | 2745.45万 |
| 2024-01-08 | 15 | -0.99 | 2840.24万 | 4.09 | 93.26万 | 206.51万 | -113.24万 | 17.85万 | 1.19万 | 1100 | 0 | 1100 | 2858.09万 | 2822.39万 |
| 2024-01-04 | 15.22 | -0.33 | 2916.39万 | 4.13 | 34.83万 | 79.15万 | -44.31万 | 12.78万 | 8400 | 1200 | 0 | 1200 | 2929.17万 | 2903.61万 |
| 2024-01-03 | 15.27 | 0.13 | 2960.71万 | 4.18 | 47.3万 | 80.86万 | -33.56万 | 10.99万 | 7200 | 0 | 0 | 0 | 2971.7万 | 2949.71万 |
| 2024-01-02 | 15.25 | 0.86 | 2994.27万 | 4.24 | 25.89万 | 141.94万 | -116.05万 | 10.98万 | 7200 | 4500 | 0 | 4500 | 3005.25万 | 2983.29万 |
| 2023-12-28 | 14.99 | 3.02 | 3118.87万 | 4.49 | 58.01万 | 87.37万 | -29.35万 | 8994 | 600 | 0 | 0 | 0 | 3119.77万 | 3117.97万 |
| 2023-12-27 | 14.55 | 1.11 | 3148.22万 | 4.67 | 92.45万 | 29.45万 | 63万 | 8730 | 600 | 0 | 0 | 0 | 3149.1万 | 3147.35万 |
| 2023-12-26 | 14.39 | -0.83 | 3085.22万 | 4.63 | 26.25万 | 34.36万 | -8.1万 | 8634 | 600 | 0 | 0 | 0 | 3086.09万 | 3084.36万 |
| 2023-12-25 | 14.51 | -2.29 | 3093.33万 | 4.6 | 51.12万 | 37.53万 | 13.58万 | 8706 | 600 | 0 | 0 | 0 | 3094.2万 | 3092.46万 |
| 2023-12-21 | 15.14 | 0.33 | 3054.64万 | 4.35 | 63.6万 | 13.79万 | 49.8万 | 4542 | 300 | 300 | 0 | 300 | 3055.1万 | 3054.19万 |
| 2023-12-20 | 15.09 | 0.27 | 3004.83万 | 4.3 | 71.52万 | 88.36万 | -16.84万 | 0 | 0 | 0 | 0 | 0 | 3004.83万 | 3004.83万 |
| 2023-12-19 | 15.05 | 0.07 | 3021.68万 | 4.33 | 30.43万 | 24.86万 | 5.56万 | 0 | 0 | 0 | 0 | 0 | 3021.68万 | 3021.68万 |
| 2023-12-18 | 15.04 | -1.89 | 3016.11万 | 4.33 | 53.87万 | 65.51万 | -11.63万 | 0 | 0 | 0 | 0 | 0 | 3016.11万 | 3016.11万 |
| 2023-12-14 | 15.33 | 0.33 | 2966.29万 | 4.17 | 56.5万 | 84.07万 | -27.56万 | 0 | 0 | 0 | 0 | 0 | 2966.29万 | 2966.29万 |
| 2023-12-13 | 15.28 | -1.16 | 2993.86万 | 4.23 | 163.77万 | 144.77万 | 18.99万 | 0 | 0 | 0 | 0 | 0 | 2993.86万 | 2993.86万 |
| 2023-12-12 | 15.46 | 1.44 | 2974.86万 | 4.15 | 108.42万 | 212.4万 | -103.98万 | 0 | 0 | 0 | 0 | 0 | 2974.86万 | 2974.86万 |
| 2023-12-11 | 15.24 | 0.73 | 3078.84万 | 4.36 | 64.93万 | 104.41万 | -39.47万 | 0 | 0 | 0 | 0 | 0 | 3078.84万 | 3078.84万 |
| 2023-12-07 | 15.53 | 0.45 | 2833.56万 | 3.94 | 202.82万 | 172.53万 | 30.28万 | 0 | 0 | 0 | 0 | 0 | 2833.56万 | 2833.56万 |
| 2023-12-05 | 15.23 | -2.43 | 2873.88万 | 4.07 | 129.09万 | 24.1万 | 104.98万 | 0 | 0 | 0 | 0 | 0 | 2873.88万 | 2873.88万 |
| 2023-12-04 | 15.61 | 0.19 | 2768.89万 | 3.83 | 86.48万 | 40.68万 | 45.79万 | 0 | 0 | 0 | 0 | 0 | 2768.89万 | 2768.89万 |
| 2023-11-30 | 15.4 | -0.19 | 2820.92万 | 3.95 | 51.07万 | 53.05万 | -1.97万 | 0 | 0 | 0 | 0 | 0 | 2820.92万 | 2820.92万 |
| 2023-11-29 | 15.43 | -1.15 | 2822.9万 | 3.95 | 250.1万 | 24.63万 | 225.46万 | 0 | 0 | 0 | 0 | 0 | 2822.9万 | 2822.9万 |
| 2023-11-28 | 15.61 | 0.06 | 2597.43万 | 3.59 | 78.29万 | 30.32万 | 47.96万 | 0 | 0 | 0 | 0 | 0 | 2597.43万 | 2597.43万 |
| 2023-11-27 | 15.6 | 0.26 | 2549.47万 | 3.53 | 77.04万 | 40.96万 | 36.07万 | 0 | 0 | 0 | 0 | 0 | 2549.47万 | 2549.47万 |
| 2023-11-23 | 15.79 | 0.89 | 2553.95万 | 3.49 | 67.62万 | 88.71万 | -21.08万 | 0 | 0 | 0 | 0 | 0 | 2553.95万 | 2553.95万 |
| 2023-11-22 | 15.65 | -0.63 | 2575.04万 | 3.55 | 43.15万 | 56.34万 | -13.19万 | 0 | 0 | 0 | 0 | 0 | 2575.04万 | 2575.04万 |
| 2023-11-21 | 15.75 | -0.32 | 2588.23万 | 3.65 | 129.28万 | 130.14万 | -8579 | 0 | 0 | 0 | 0 | 0 | 2588.23万 | 2588.23万 |
| 2023-11-20 | 15.8 | 0.51 | 2589.09万 | 3.64 | 14.51万 | 21.23万 | -6.72万 | 0 | 0 | 0 | 0 | 0 | 2589.09万 | 2589.09万 |
| 2023-11-16 | 15.67 | -0.44 | 2631.28万 | 3.73 | 92.84万 | 183.64万 | -90.8万 | 0 | 0 | 0 | 0 | 0 | 2631.28万 | 2631.28万 |
| 2023-11-15 | 15.74 | -0.13 | 2722.08万 | 3.84 | 256.04万 | 234.62万 | 21.42万 | 0 | 0 | 0 | 0 | 0 | 2722.08万 | 2722.08万 |
| 2023-11-14 | 15.76 | 0.38 | 2700.66万 | 3.81 | 114.33万 | 164.03万 | -49.7万 | 0 | 0 | 0 | 0 | 0 | 2700.66万 | 2700.66万 |
| 2023-11-13 | 15.7 | 1.29 | 2750.37万 | 3.89 | 113.62万 | 168.08万 | -54.46万 | 0 | 0 | 0 | 0 | 0 | 2750.37万 | 2750.37万 |
| 2023-11-09 | 15.45 | -0.64 | 2845.64万 | 4.09 | 114.86万 | 75.86万 | 38.99万 | 0 | 0 | 0 | 0 | 0 | 2845.64万 | 2845.64万 |
| 2023-11-08 | 15.55 | 0.65 | 2806.65万 | 4.01 | 122.94万 | 117.14万 | 5.79万 | 0 | 0 | 0 | 0 | 0 | 2806.65万 | 2806.65万 |
| 2023-11-07 | 15.45 | 0.06 | 2800.85万 | 4.03 | 174.14万 | 198.73万 | -24.59万 | 0 | 0 | 0 | 0 | 0 | 2800.85万 | 2800.85万 |
| 2023-11-06 | 15.44 | 1.71 | 2825.44万 | 4.07 | 107.12万 | 164.18万 | -57.06万 | 0 | 0 | 0 | 0 | 0 | 2825.44万 | 2825.44万 |
| 2023-11-02 | 15 | -0.27 | 2985.15万 | 4.42 | 128.04万 | 96.03万 | 32万 | 0 | 0 | 0 | 0 | 0 | 2985.15万 | 2985.15万 |
| 2023-11-01 | 15.04 | -0.33 | 2953.14万 | 4.36 | 162.08万 | 82.01万 | 80.06万 | 0 | 0 | 0 | 0 | 0 | 2953.14万 | 2953.14万 |
| 2023-10-31 | 15.09 | -0.66 | 2873.07万 | 4.23 | 78.85万 | 53.7万 | 25.14万 | 0 | 0 | 0 | 0 | 0 | 2873.07万 | 2873.07万 |
| 2023-10-30 | 15.19 | -0.59 | 2847.92万 | 4.17 | 172.18万 | 137.49万 | 34.69万 | 0 | 0 | 0 | 0 | 0 | 2847.92万 | 2847.92万 |
| 2023-10-26 | 15.21 | -0.26 | 2866.97万 | 4.19 | 105.39万 | 132.69万 | -27.3万 | 0 | 0 | 0 | 0 | 0 | 2866.97万 | 2866.97万 |
| 2023-10-25 | 15.25 | 2.49 | 2894.27万 | 4.22 | 103.57万 | 247.98万 | -144.4万 | 0 | 0 | 0 | 0 | 0 | 2894.27万 | 2894.27万 |
| 2023-10-24 | 14.88 | 4.06 | 3038.68万 | 4.54 | 115.03万 | 199.6万 | -84.56万 | 0 | 0 | 0 | 0 | 0 | 3038.68万 | 3038.68万 |
| 2023-10-23 | 14.3 | -3.7 | 3123.24万 | 4.85 | 85.71万 | 52.69万 | 33.01万 | 0 | 0 | 0 | 0 | 0 | 3123.24万 | 3123.24万 |
| 2023-10-19 | 14.82 | -0.27 | 3069.72万 | 4.6 | 193.97万 | 75.13万 | 118.84万 | 0 | 0 | 0 | 0 | 0 | 3069.72万 | 3069.72万 |
| 2023-10-18 | 14.86 | -2.75 | 2950.87万 | 4.41 | 100.44万 | 77.23万 | 23.21万 | 0 | 0 | 0 | 0 | 0 | 2950.87万 | 2950.87万 |
| 2023-10-17 | 15.28 | -0.39 | 2927.66万 | 4.26 | 28.62万 | 37.85万 | -9.22万 | 0 | 0 | 0 | 0 | 0 | 2927.66万 | 2927.66万 |
| 2023-10-16 | 15.34 | -0.9 | 2936.89万 | 4.25 | 137.63万 | 61.58万 | 76.04万 | 0 | 0 | 0 | 0 | 0 | 2936.89万 | 2936.89万 |
| 2023-10-12 | 15.94 | 0.19 | 3099.95万 | 4.32 | 259.42万 | 174.69万 | 84.73万 | 0 | 0 | 0 | 0 | 0 | 3099.95万 | 3099.95万 |
| 2023-10-11 | 15.91 | 0.38 | 3015.22万 | 4.21 | 230.19万 | 55.97万 | 174.21万 | 0 | 0 | 0 | 0 | 0 | 3015.22万 | 3015.22万 |
| 2023-10-10 | 15.85 | -1.8 | 2841.01万 | 3.98 | 320.39万 | 243.11万 | 77.28万 | 0 | 0 | 0 | 0 | 0 | 2841.01万 | 2841.01万 |
| 2023-10-09 | 16.14 | -0.06 | 2763.73万 | 3.81 | 279.37万 | 91.82万 | 187.55万 | 0 | 0 | 0 | 0 | 0 | 2763.73万 | 2763.73万 |
| 2023-09-27 | 16.03 | 0.06 | 2967.52万 | 4.11 | 125.86万 | 182.97万 | -57.11万 | 0 | 0 | 0 | 0 | 0 | 2967.52万 | 2967.52万 |
| 2023-09-26 | 16.02 | 0.12 | 3024.63万 | 4.2 | 52.41万 | 180.58万 | -128.17万 | 0 | 0 | 0 | 0 | 0 | 3024.63万 | 3024.63万 |
| 2023-09-25 | 16 | -1.6 | 3152.81万 | 4.38 | 192.55万 | 74.77万 | 117.77万 | 0 | 0 | 0 | 0 | 0 | 3152.81万 | 3152.81万 |
| 2023-09-21 | 15.83 | -1.68 | 3028.89万 | 4.25 | 205.46万 | 272.17万 | -66.7万 | 0 | 0 | 0 | 0 | 0 | 3028.89万 | 3028.89万 |
| 2023-09-20 | 16.1 | 0 | 3095.6万 | 4.27 | 60.54万 | 141.87万 | -81.33万 | 0 | 0 | 0 | 0 | 0 | 3095.6万 | 3095.6万 |
| 2023-09-19 | 16.1 | -1.35 | 3176.93万 | 4.38 | 166.57万 | 105.53万 | 61.04万 | 0 | 0 | 0 | 0 | 0 | 3176.93万 | 3176.93万 |
| 2023-09-18 | 16.32 | 0.99 | 3115.89万 | 4.24 | 200.89万 | 197.29万 | 3.6万 | 0 | 0 | 0 | 0 | 0 | 3115.89万 | 3115.89万 |
| 2023-09-14 | 16.2 | -0.86 | 3173.58万 | 4.35 | 329.53万 | 206.6万 | 122.93万 | 0 | 0 | 0 | 0 | 0 | 3173.58万 | 3173.58万 |
| 2023-09-13 | 16.34 | -0.37 | 3050.65万 | 4.15 | 358.25万 | 251.03万 | 107.21万 | 0 | 0 | 0 | 0 | 0 | 3050.65万 | 3050.65万 |
| 2023-09-12 | 16.4 | -1.8 | 2943.43万 | 3.99 | 466.54万 | 227.03万 | 239.51万 | 0 | 0 | 0 | 0 | 0 | 2943.43万 | 2943.43万 |
| 2023-09-11 | 16.7 | -0.3 | 2703.92万 | 3.6 | 380.79万 | 144.46万 | 236.32万 | 0 | 0 | 0 | 0 | 0 | 2703.92万 | 2703.92万 |
| 2023-09-07 | 17.02 | -1.39 | 2376.45万 | 3.1 | 145.66万 | 321.23万 | -175.56万 | 0 | 0 | 0 | 0 | 0 | 2376.45万 | 2376.45万 |
| 2023-09-06 | 17.26 | 0.94 | 2552.01万 | 3.29 | 383.77万 | 376.83万 | 6.94万 | 0 | 0 | 0 | 0 | 0 | 2552.01万 | 2552.01万 |
| 2023-09-05 | 17.1 | -2.79 | 2545.07万 | 3.31 | 451.79万 | 180.56万 | 271.22万 | 0 | 0 | 0 | 0 | 0 | 2545.07万 | 2545.07万 |
| 2023-09-04 | 17.59 | 3.05 | 2273.84万 | 2.87 | 172.76万 | 353.75万 | -180.99万 | 0 | 0 | 0 | 0 | 0 | 2273.84万 | 2273.84万 |
| 2023-08-31 | 16.93 | -1.8 | 2512.77万 | 3.3 | 185.21万 | 170.91万 | 14.3万 | 0 | 0 | 0 | 0 | 0 | 2512.77万 | 2512.77万 |
| 2023-08-30 | 17.24 | 0.23 | 2498.46万 | 3.22 | 249.11万 | 475.5万 | -226.39万 | 0 | 0 | 0 | 0 | 0 | 2498.46万 | 2498.46万 |
| 2023-08-29 | 17.2 | 6.11 | 2724.86万 | 3.52 | 230.91万 | 904.14万 | -673.22万 | 0 | 0 | 0 | 0 | 0 | 2724.86万 | 2724.86万 |
| 2023-08-28 | 16.21 | 4.38 | 3398.08万 | 4.66 | 571.89万 | 702.12万 | -130.22万 | 0 | 0 | 0 | 0 | 0 | 3398.08万 | 3398.08万 |
| 2023-08-24 | 16.3 | -8.84 | 3686.7万 | 5.03 | 733.06万 | 778.78万 | -45.72万 | 0 | 0 | 0 | 0 | 0 | 3686.7万 | 3686.7万 |
| 2023-08-23 | 17.88 | -6.53 | 3732.43万 | 4.64 | 1092.9万 | 772.98万 | 319.91万 | 0 | 0 | 0 | 0 | 0 | 3732.43万 | 3732.43万 |
| 2023-08-22 | 19.13 | 3.63 | 3412.51万 | 3.96 | 1075.04万 | 1012.06万 | 62.98万 | 0 | 0 | 0 | 0 | 0 | 3412.51万 | 3412.51万 |
| 2023-08-21 | 18.46 | 3.71 | 3349.53万 | 4.03 | 542.19万 | 967.53万 | -425.34万 | 0 | 0 | 0 | 0 | 0 | 3349.53万 | 3349.53万 |
| 2023-08-17 | 17.81 | -3.31 | 3982.63万 | 4.97 | 1068.78万 | 719.45万 | 349.32万 | 0 | 0 | 0 | 0 | 0 | 3982.63万 | 3982.63万 |
| 2023-08-16 | 18.42 | 2.56 | 3633.31万 | 4.38 | 906.61万 | 829.17万 | 77.44万 | 0 | 0 | 0 | 0 | 0 | 3633.31万 | 3633.31万 |
| 2023-08-15 | 17.96 | -3.34 | 3555.86万 | 4.4 | 696.79万 | 534.88万 | 161.9万 | 0 | 0 | 0 | 0 | 0 | 3555.86万 | 3555.86万 |
| 2023-08-14 | 18.58 | 0.81 | 3393.96万 | 4.06 | 925.87万 | 765.4万 | 160.46万 | 0 | 0 | 0 | 0 | 0 | 3393.96万 | 3393.96万 |
| 2023-08-10 | 17.63 | 1.32 | 3250.56万 | 4.1 | 326.55万 | 872.46万 | -545.91万 | 0 | 0 | 0 | 0 | 0 | 3250.56万 | 3250.56万 |
| 2023-08-09 | 17.4 | 0.35 | 3796.48万 | 4.85 | 566.99万 | 530.02万 | 36.97万 | 0 | 0 | 0 | 0 | 0 | 3796.48万 | 3796.48万 |
| 2023-08-08 | 17.34 | 1.7 | 3759.51万 | 4.82 | 385.39万 | 393.67万 | -8.28万 | 0 | 0 | 0 | 0 | 0 | 3759.51万 | 3759.51万 |
| 2023-08-07 | 17.05 | -3.01 | 3767.79万 | 4.91 | 538.21万 | 570.1万 | -31.89万 | 0 | 0 | 0 | 0 | 0 | 3767.79万 | 3767.79万 |
| 2023-08-03 | 17.29 | -0.17 | 3755.35万 | 4.83 | 356.97万 | 368.83万 | -11.86万 | 0 | 0 | 0 | 0 | 0 | 3755.35万 | 3755.35万 |
| 2023-08-02 | 17.32 | -2.15 | 3767.21万 | 4.83 | 824.43万 | 520.95万 | 303.47万 | 0 | 0 | 0 | 0 | 0 | 3767.21万 | 3767.21万 |
| 2023-08-01 | 17.7 | -5.75 | 3463.74万 | 4.35 | 1137.31万 | 965.56万 | 171.75万 | 0 | 0 | 0 | 0 | 0 | 3463.74万 | 3463.74万 |
| 2023-07-31 | 18.78 | 2.62 | 3291.98万 | 3.9 | 933.5万 | 1481.62万 | -548.11万 | 0 | 0 | 0 | 0 | 0 | 3291.98万 | 3291.98万 |
| 2023-07-27 | 18.9 | -9.96 | 3203.51万 | 3.77 | 1667.7万 | 2745.1万 | -1077.4万 | 0 | 0 | 0 | 0 | 0 | 3203.51万 | 3203.51万 |
| 2023-07-26 | 20.99 | 6.82 | 4280.91万 | 4.53 | 3516.76万 | 3744.62万 | -227.85万 | 0 | 0 | 0 | 0 | 0 | 4280.91万 | 4280.91万 |
| 2023-07-25 | 19.65 | 3.42 | 4508.77万 | 5.1 | 2665.57万 | 4682.55万 | -2016.97万 | 0 | 0 | 0 | 0 | 0 | 4508.77万 | 4508.77万 |
| 2023-07-24 | 19 | 8.95 | 6525.75万 | 7.63 | 5858.42万 | 2033.55万 | 3824.87万 | 0 | 0 | 0 | 0 | 0 | 6525.75万 | 6525.75万 |
| 2023-07-20 | 16.85 | 1.26 | 2543.83万 | 3.35 | 203.41万 | 273.69万 | -70.28万 | 0 | 0 | 0 | 0 | 0 | 2543.83万 | 2543.83万 |
| 2023-07-19 | 16.64 | 1.65 | 2614.11万 | 3.49 | 82.17万 | 164.74万 | -82.57万 | 0 | 0 | 0 | 0 | 0 | 2614.11万 | 2614.11万 |
| 2023-07-18 | 16.37 | -1.09 | 2696.68万 | 3.66 | 110.33万 | 83.36万 | 26.97万 | 0 | 0 | 0 | 0 | 0 | 2696.68万 | 2696.68万 |
| 2023-07-17 | 16.55 | 0.12 | 2669.71万 | 3.58 | 80.78万 | 104.91万 | -24.12万 | 0 | 0 | 0 | 0 | 0 | 2669.71万 | 2669.71万 |
| 2023-07-13 | 16.43 | 1.36 | 2755.35万 | 3.73 | 132.33万 | 148.11万 | -15.78万 | 0 | 0 | 0 | 0 | 0 | 2755.35万 | 2755.35万 |
| 2023-07-12 | 16.21 | -1.46 | 2771.13万 | 3.8 | 143.71万 | 86.23万 | 57.48万 | 0 | 0 | 0 | 0 | 0 | 2771.13万 | 2771.13万 |
| 2023-07-11 | 16.45 | 0.12 | 2713.65万 | 3.67 | 90.84万 | 86.92万 | 3.92万 | 0 | 0 | 0 | 0 | 0 | 2713.65万 | 2713.65万 |
| 2023-07-10 | 16.43 | 0.86 | 2709.72万 | 3.67 | 109.81万 | 103.74万 | 6.06万 | 0 | 0 | 0 | 0 | 0 | 2709.72万 | 2709.72万 |
| 2023-07-06 | 16.33 | -0.49 | 2743.31万 | 3.73 | 84.01万 | 135.28万 | -51.26万 | 0 | 0 | 0 | 0 | 0 | 2743.31万 | 2743.31万 |
| 2023-07-05 | 16.41 | -1.14 | 2794.58万 | 3.78 | 94.67万 | 223.06万 | -128.39万 | 0 | 0 | 0 | 0 | 0 | 2794.58万 | 2794.58万 |
| 2023-07-04 | 16.6 | -0.3 | 2922.97万 | 3.91 | 73.88万 | 139.17万 | -65.28万 | 0 | 0 | 0 | 0 | 0 | 2922.97万 | 2922.97万 |
| 2023-07-03 | 16.65 | 1.15 | 2988.25万 | 3.99 | 128.7万 | 109.78万 | 18.91万 | 0 | 0 | 0 | 0 | 0 | 2988.25万 | 2988.25万 |
| 2023-06-29 | 16.27 | 0.81 | 3022.53万 | 4.13 | 82.74万 | 179.52万 | -96.78万 | 0 | 0 | 0 | 0 | 0 | 3022.53万 | 3022.53万 |
| 2023-06-28 | 16.14 | -1.94 | 3119.31万 | 4.29 | 148.39万 | 224.4万 | -76.01万 | 0 | 0 | 0 | 0 | 0 | 3119.31万 | 3119.31万 |
| 2023-06-27 | 16.46 | 2.62 | 3195.33万 | 4.31 | 119.76万 | 133.21万 | -13.44万 | 0 | 0 | 0 | 0 | 0 | 3195.33万 | 3195.33万 |
| 2023-06-26 | 16.04 | -2.14 | 3208.77万 | 4.45 | 146.92万 | 140.49万 | 6.43万 | 0 | 0 | 0 | 0 | 0 | 3208.77万 | 3208.77万 |
| 2023-06-20 | 16.7 | -2.11 | 3235.34万 | 4.31 | 148.67万 | 231.07万 | -82.39万 | 0 | 0 | 0 | 0 | 0 | 3235.34万 | 3235.34万 |
| 2023-06-19 | 17.06 | -1.73 | 3317.74万 | 4.32 | 300.45万 | 340.49万 | -40.04万 | 0 | 0 | 0 | 0 | 0 | 3317.74万 | 3317.74万 |
| 2023-06-15 | 17.26 | 1.17 | 3388.59万 | 4.36 | 322.74万 | 397.57万 | -74.82万 | 0 | 0 | 0 | 0 | 0 | 3388.59万 | 3388.59万 |
| 2023-06-14 | 17.06 | -3.94 | 3463.42万 | 4.51 | 381.03万 | 719.72万 | -338.69万 | 0 | 0 | 0 | 0 | 0 | 3463.42万 | 3463.42万 |
| 2023-06-13 | 17.76 | 0.34 | 3802.11万 | 4.76 | 586.12万 | 588.74万 | -2.62万 | 0 | 0 | 0 | 0 | 0 | 3802.11万 | 3802.11万 |
| 2023-06-12 | 17.7 | -2.26 | 3804.73万 | 4.78 | 904.17万 | 557.24万 | 346.92万 | 0 | 0 | 0 | 0 | 0 | 3804.73万 | 3804.73万 |
| 2023-06-08 | 19.13 | 10.2 | 3247.05万 | 3.77 | 1312.78万 | 1406.79万 | -94.01万 | 0 | 0 | 0 | 0 | 0 | 3247.05万 | 3247.05万 |
| 2023-06-07 | 17.36 | 0.17 | 3341.06万 | 4.28 | 499.66万 | 434.15万 | 65.51万 | 0 | 0 | 0 | 0 | 0 | 3341.06万 | 3341.06万 |
| 2023-06-06 | 17.33 | 3.77 | 3275.55万 | 4.2 | 824.06万 | 621.51万 | 202.55万 | 0 | 0 | 0 | 0 | 0 | 3275.55万 | 3275.55万 |
| 2023-06-05 | 16.7 | -2.4 | 3073万 | 4.09 | 312.39万 | 173.2万 | 139.19万 | 0 | 0 | 0 | 0 | 0 | 3073万 | 3073万 |
| 2023-06-01 | 26.54 | -0.41 | 2819.22万 | 3.54 | 137.42万 | 167.27万 | -29.85万 | 0 | 0 | 0 | 0 | 0 | 2819.22万 | 2819.22万 |
| 2023-05-31 | 26.65 | 1.83 | 2849.07万 | 3.56 | 81.72万 | 277.56万 | -195.84万 | 0 | 0 | 0 | 0 | 0 | 2849.07万 | 2849.07万 |
| 2023-05-30 | 26.17 | 1.79 | 3044.92万 | 3.88 | 153.63万 | 96.69万 | 56.94万 | 0 | 0 | 0 | 0 | 0 | 3044.92万 | 3044.92万 |
| 2023-05-29 | 25.71 | -2.58 | 2987.97万 | 3.87 | 267.77万 | 294.65万 | -26.88万 | 0 | 0 | 0 | 0 | 0 | 2987.97万 | 2987.97万 |
| 2023-05-25 | 26.77 | 1.75 | 3057.6万 | 3.81 | 291.34万 | 281.71万 | 9.63万 | 0 | 0 | 0 | 0 | 0 | 3057.6万 | 3057.6万 |
| 2023-05-24 | 26.31 | 1.19 | 3047.97万 | 3.86 | 255.7万 | 212.68万 | 43.02万 | 0 | 0 | 0 | 0 | 0 | 3047.97万 | 3047.97万 |
| 2023-05-23 | 26 | 1.52 | 3004.94万 | 3.85 | 179.22万 | 222.08万 | -42.86万 | 0 | 0 | 0 | 0 | 0 | 3004.94万 | 3004.94万 |
| 2023-05-22 | 25.61 | -0.74 | 3047.8万 | 3.97 | 267.04万 | 131.22万 | 135.81万 | 0 | 0 | 0 | 0 | 0 | 3047.8万 | 3047.8万 |
| 2023-05-18 | 25.89 | 1.25 | 2907.88万 | 3.95 | 167.98万 | 85.96万 | 82.02万 | 0 | 0 | 0 | 0 | 0 | 2907.88万 | 2907.88万 |
| 2023-05-17 | 25.57 | 0.31 | 2825.86万 | 3.88 | 141.64万 | 142.55万 | -9096 | 0 | 0 | 0 | 0 | 0 | 2825.86万 | 2825.86万 |
| 2023-05-16 | 25.49 | -1.01 | 2826.77万 | 3.9 | 88.61万 | 47.77万 | 40.84万 | 0 | 0 | 0 | 0 | 0 | 2826.77万 | 2826.77万 |
| 2023-05-15 | 25.75 | -0.66 | 2785.93万 | 3.8 | 129.95万 | 368.96万 | -239.01万 | 0 | 0 | 0 | 0 | 0 | 2785.93万 | 2785.93万 |
| 2023-05-11 | 26.56 | -0.49 | 3093.33万 | 4.09 | 70.24万 | 237.01万 | -166.76万 | 0 | 0 | 0 | 0 | 0 | 3093.33万 | 3093.33万 |
| 2023-05-10 | 26.69 | -0.78 | 3260.1万 | 4.29 | 302.9万 | 847.35万 | -544.45万 | 0 | 0 | 0 | 0 | 0 | 3260.1万 | 3260.1万 |
| 2023-05-09 | 26.9 | -2.89 | 3804.55万 | 4.97 | 1022.21万 | 543.72万 | 478.48万 | 0 | 0 | 0 | 0 | 0 | 3804.55万 | 3804.55万 |
| 2023-05-08 | 27.7 | 2.59 | 3326.07万 | 4.22 | 490.76万 | 586.81万 | -96.05万 | 0 | 0 | 0 | 0 | 0 | 3326.07万 | 3326.07万 |
| 2023-05-04 | 26.3 | -0.6 | 3461.9万 | 4.63 | 312.57万 | 297.06万 | 15.51万 | 0 | 0 | 0 | 0 | 0 | 3461.9万 | 3461.9万 |
| 2023-04-27 | 24.43 | 0 | 3944.14万 | 5.67 | 419万 | 277.64万 | 141.35万 | 0 | 0 | 0 | 0 | 0 | 3944.14万 | 3944.14万 |
| 2023-04-26 | 24.43 | 0.54 | 3802.79万 | 5.47 | 195.09万 | 213.28万 | -18.19万 | 0 | 0 | 0 | 0 | 0 | 3802.79万 | 3802.79万 |
| 2023-04-25 | 24.3 | -6.47 | 3820.98万 | 5.53 | 405.93万 | 411.66万 | -5.72万 | 0 | 0 | 0 | 0 | 0 | 3820.98万 | 3820.98万 |
| 2023-04-24 | 25.98 | -0.42 | 3826.71万 | 5.18 | 307.39万 | 436.09万 | -128.69万 | 0 | 0 | 0 | 0 | 0 | 3826.71万 | 3826.71万 |
| 2023-04-20 | 26.67 | -3.02 | 3892.7万 | 5.13 | 408.55万 | 220.5万 | 188.05万 | 0 | 0 | 0 | 0 | 0 | 3892.7万 | 3892.7万 |
| 2023-04-19 | 27.5 | -0.61 | 3704.65万 | 4.73 | 251.29万 | 1282.87万 | -1031.58万 | 0 | 0 | 0 | 0 | 0 | 3704.65万 | 3704.65万 |
| 2023-04-18 | 27.67 | -2.54 | 4736.23万 | 6.02 | 268.09万 | 505.4万 | -237.31万 | 0 | 0 | 0 | 0 | 0 | 4736.23万 | 4736.23万 |
| 2023-04-17 | 28.39 | 1.68 | 4973.55万 | 6.16 | 643.19万 | 477.6万 | 165.59万 | 0 | 0 | 0 | 0 | 0 | 4973.55万 | 4973.55万 |
| 2023-04-13 | 27.89 | 1.46 | 4143.7万 | 5.22 | 705.91万 | 711.13万 | -5.22万 | 0 | 0 | 0 | 0 | 0 | 4143.7万 | 4143.7万 |
| 2023-04-12 | 27.49 | 1.89 | 4148.92万 | 5.3 | 489.62万 | 386.05万 | 103.56万 | 0 | 0 | 0 | 0 | 0 | 4148.92万 | 4148.92万 |
| 2023-04-11 | 26.98 | 0.48 | 4045.36万 | 5.27 | 210.77万 | 144.6万 | 66.17万 | 0 | 0 | 0 | 0 | 0 | 4045.36万 | 4045.36万 |
| 2023-04-10 | 26.85 | -1.76 | 3979.19万 | 5.21 | 402.22万 | 485.06万 | -82.83万 | 0 | 0 | 0 | 0 | 0 | 3979.19万 | 3979.19万 |
| 2023-04-06 | 27.22 | -4.83 | 4414.1万 | 5.7 | 821.29万 | 1185.7万 | -364.41万 | 0 | 0 | 0 | 0 | 0 | 4414.1万 | 4414.1万 |
| 2023-04-03 | 28.81 | 0.03 | 5042.14万 | 6.15 | 860.23万 | 745.93万 | 114.3万 | 0 | 0 | 0 | 0 | 0 | 5042.14万 | 5042.14万 |
| 2023-03-30 | 28.51 | -1.93 | 4811.09万 | 5.93 | 604.29万 | 567.2万 | 37.08万 | 0 | 0 | 0 | 0 | 0 | 4811.09万 | 4811.09万 |
| 2023-03-29 | 29.07 | 0.73 | 4774.01万 | 5.77 | 631.19万 | 974.44万 | -343.25万 | 0 | 0 | 0 | 0 | 0 | 4774.01万 | 4774.01万 |
| 2023-03-28 | 28.86 | -1.03 | 5117.26万 | 6.23 | 1194.68万 | 958.88万 | 235.79万 | 0 | 0 | 0 | 0 | 0 | 5117.26万 | 5117.26万 |
| 2023-03-27 | 29.16 | -1.49 | 4881.46万 | 5.88 | 1428.66万 | 1693.17万 | -264.51万 | 0 | 0 | 0 | 0 | 0 | 4881.46万 | 4881.46万 |
| 2023-03-24 | 29.6 | -5.43 | 5145.98万 | 6.11 | 2300.66万 | 2628.51万 | -327.84万 | 0 | 0 | 0 | 0 | 0 | 5145.98万 | 5145.98万 |
| 2023-03-23 | 31.3 | -7.48 | 5473.82万 | 6.15 | 3445.11万 | 2255.94万 | 1189.16万 | 0 | 0 | 0 | 0 | 0 | 5473.82万 | 5473.82万 |
| 2023-03-22 | 33.83 | 20.01 | 4284.65万 | 4.45 | 3432.58万 | 1849.21万 | 1583.36万 | 0 | 0 | 0 | 0 | 0 | 4284.65万 | 4284.65万 |
| 2023-03-21 | 28.19 | 7.19 | 2701.29万 | 3.37 | 806.14万 | 614.54万 | 191.6万 | 0 | 0 | 0 | 0 | 0 | 2701.29万 | 2701.29万 |
| 2023-03-20 | 26.3 | 0.61 | 2509.68万 | 3.35 | 121.05万 | 97.7万 | 23.34万 | 0 | 0 | 0 | 0 | 0 | 2509.68万 | 2509.68万 |
| 2023-03-17 | 26.14 | -0.31 | 2486.34万 | 3.34 | 85.61万 | 151.92万 | -66.3万 | 0 | 0 | 0 | 0 | 0 | 2486.34万 | 2486.34万 |
| 2023-03-16 | 26.22 | -0.87 | 2552.65万 | 3.42 | 150.28万 | 225.17万 | -74.89万 | 0 | 0 | 0 | 0 | 0 | 2552.65万 | 2552.65万 |
| 2023-03-15 | 26.45 | 0.57 | 2627.54万 | 3.49 | 147.88万 | 97.6万 | 50.28万 | 0 | 0 | 0 | 0 | 0 | 2627.54万 | 2627.54万 |
| 2023-03-14 | 26.3 | -3.06 | 2577.25万 | 3.44 | 300.22万 | 166.46万 | 133.76万 | 0 | 0 | 0 | 0 | 0 | 2577.25万 | 2577.25万 |
| 2023-03-13 | 27.13 | -1.67 | 2443.49万 | 3.17 | 110.15万 | 134.01万 | -23.85万 | 0 | 0 | 0 | 0 | 0 | 2443.49万 | 2443.49万 |
| 2023-03-10 | 27.59 | -2.06 | 2467.35万 | 3.14 | 370.72万 | 336.6万 | 34.11万 | 0 | 0 | 0 | 0 | 0 | 2467.35万 | 2467.35万 |
| 2023-03-09 | 28.17 | 4.53 | 2433.23万 | 3.04 | 673.88万 | 505.88万 | 168万 | 0 | 0 | 0 | 0 | 0 | 2433.23万 | 2433.23万 |
| 2023-03-08 | 26.95 | 1.93 | 2265.23万 | 2.95 | 56.99万 | 57.81万 | -8139 | 0 | 0 | 0 | 0 | 0 | 2265.23万 | 2265.23万 |
| 2023-03-07 | 26.44 | -2.44 | 2266.04万 | 3.01 | 156.4万 | 271.29万 | -114.89万 | 0 | 0 | 0 | 0 | 0 | 2266.04万 | 2266.04万 |
| 2023-03-06 | 27.1 | -0.4 | 2380.93万 | 3.09 | 172.02万 | 75.25万 | 96.76万 | 0 | 0 | 0 | 0 | 0 | 2380.93万 | 2380.93万 |
| 2023-03-03 | 27.21 | 0.44 | 2284.17万 | 2.95 | 85.91万 | 107.13万 | -21.22万 | 0 | 0 | 0 | 0 | 0 | 2284.17万 | 2284.17万 |
| 2023-03-02 | 27.09 | -0.62 | 2305.39万 | 2.99 | 85.73万 | 130.89万 | -45.16万 | 0 | 0 | 0 | 0 | 0 | 2305.39万 | 2305.39万 |
| 2023-03-01 | 27.26 | 0.37 | 2350.55万 | 3.03 | 82.03万 | 104.01万 | -21.98万 | 0 | 0 | 0 | 0 | 0 | 2350.55万 | 2350.55万 |
| 2023-02-28 | 27.16 | 0.82 | 2372.54万 | 3.07 | 76.45万 | 148.21万 | -71.75万 | 0 | 0 | 0 | 0 | 0 | 2372.54万 | 2372.54万 |
| 2023-02-27 | 26.94 | -1.61 | 2444.29万 | 3.19 | 101.99万 | 67.9万 | 34.09万 | 0 | 0 | 0 | 0 | 0 | 2444.29万 | 2444.29万 |
| 2023-02-24 | 27.38 | 0.11 | 2410.19万 | 3.09 | 86.13万 | 205.72万 | -119.58万 | 0 | 0 | 0 | 0 | 0 | 2410.19万 | 2410.19万 |
| 2023-02-23 | 27.35 | -1.12 | 2529.78万 | 3.25 | 116.38万 | 115.15万 | 1.23万 | 0 | 0 | 0 | 0 | 0 | 2529.78万 | 2529.78万 |
| 2023-02-22 | 27.66 | -0.43 | 2528.55万 | 3.21 | 118.96万 | 86.27万 | 32.68万 | 0 | 0 | 0 | 0 | 0 | 2528.55万 | 2528.55万 |
| 2023-02-21 | 27.78 | 1.68 | 2495.87万 | 3.16 | 289.63万 | 206.66万 | 82.96万 | 0 | 0 | 0 | 0 | 0 | 2495.87万 | 2495.87万 |
| 2023-02-20 | 27.32 | 2.13 | 2412.9万 | 3.1 | 292.19万 | 233.44万 | 58.74万 | 0 | 0 | 0 | 0 | 0 | 2412.9万 | 2412.9万 |
| 2023-02-17 | 26.75 | -0.85 | 2354.16万 | 3.09 | 248.49万 | 110.57万 | 137.92万 | 0 | 0 | 0 | 0 | 0 | 2354.16万 | 2354.16万 |
| 2023-02-16 | 26.98 | -3.19 | 2216.23万 | 2.89 | 216.28万 | 381.41万 | -165.13万 | 0 | 0 | 0 | 0 | 0 | 2216.23万 | 2216.23万 |
| 2023-02-15 | 27.87 | -0.71 | 2381.36万 | 3 | 155.82万 | 108.34万 | 47.47万 | 0 | 0 | 0 | 0 | 0 | 2381.36万 | 2381.36万 |
| 2023-02-14 | 28.07 | 0.32 | 2333.89万 | 2.92 | 339.37万 | 238.44万 | 100.92万 | 0 | 0 | 0 | 0 | 0 | 2333.89万 | 2333.89万 |
| 2023-02-13 | 27.98 | 1.52 | 2232.96万 | 2.8 | 358.05万 | 362.72万 | -4.67万 | 0 | 0 | 0 | 0 | 0 | 2232.96万 | 2232.96万 |
| 2023-02-10 | 27.56 | 0.77 | 2237.63万 | 2.85 | 211.15万 | 207.65万 | 3.5万 | 0 | 0 | 0 | 0 | 0 | 2237.63万 | 2237.63万 |
| 2023-02-09 | 27.35 | 1.03 | 2234.12万 | 2.87 | 155.53万 | 181.86万 | -26.32万 | 0 | 0 | 0 | 0 | 0 | 2234.12万 | 2234.12万 |
| 2023-02-08 | 27.07 | -1.35 | 2260.44万 | 2.93 | 213.35万 | 126.77万 | 86.57万 | 0 | 0 | 0 | 0 | 0 | 2260.44万 | 2260.44万 |
| 2023-02-07 | 27.44 | 1.14 | 2173.87万 | 2.78 | 103.61万 | 160.08万 | -56.47万 | 0 | 0 | 0 | 0 | 0 | 2173.87万 | 2173.87万 |
| 2023-02-06 | 27.13 | 0.48 | 2230.34万 | 2.89 | 59.44万 | 83.94万 | -24.49万 | 0 | 0 | 0 | 0 | 0 | 2230.34万 | 2230.34万 |
| 2023-02-03 | 27 | -0.37 | 2254.83万 | 2.94 | 107.43万 | 137.83万 | -30.39万 | 0 | 0 | 0 | 0 | 0 | 2254.83万 | 2254.83万 |
| 2023-02-02 | 27.1 | -0.4 | 2285.23万 | 2.96 | 261.15万 | 299.98万 | -38.82万 | 0 | 0 | 0 | 0 | 0 | 2285.23万 | 2285.23万 |
| 2023-02-01 | 27.21 | 2.41 | 2324.05万 | 3 | 359.63万 | 397.86万 | -38.22万 | 0 | 0 | 0 | 0 | 0 | 2324.05万 | 2324.05万 |
| 2023-01-31 | 26.57 | -0.26 | 2362.28万 | 3.12 | 37.14万 | 99.45万 | -62.3万 | 0 | 0 | 0 | 0 | 0 | 2362.28万 | 2362.28万 |
| 2023-01-30 | 26.64 | 0.53 | 2424.59万 | 3.2 | 279.7万 | 105.63万 | 174.07万 | 0 | 0 | 0 | 0 | 0 | 2424.59万 | 2424.59万 |
| 2023-01-20 | 26.5 | 0.68 | 2250.51万 | 2.98 | 128.08万 | 373.05万 | -244.96万 | 0 | 0 | 0 | 0 | 0 | 2250.51万 | 2250.51万 |
| 2023-01-19 | 26.32 | 0.77 | 2495.48万 | 3.33 | 217.81万 | 278.48万 | -60.66万 | 0 | 0 | 0 | 0 | 0 | 2495.48万 | 2495.48万 |
| 2023-01-18 | 26.12 | -0.08 | 2556.15万 | 3.44 | 82.82万 | 55.07万 | 27.75万 | 0 | 0 | 0 | 0 | 0 | 2556.15万 | 2556.15万 |
| 2023-01-17 | 26.14 | 0.38 | 2528.39万 | 3.4 | 71.57万 | 73.51万 | -1.94万 | 0 | 0 | 0 | 0 | 0 | 2528.39万 | 2528.39万 |
| 2023-01-16 | 26.04 | 1.13 | 2530.34万 | 3.42 | 106.49万 | 89.3万 | 17.19万 | 0 | 0 | 0 | 0 | 0 | 2530.34万 | 2530.34万 |
| 2023-01-13 | 25.75 | 0.78 | 2513.15万 | 3.43 | 39.33万 | 111.68万 | -72.34万 | 0 | 0 | 0 | 0 | 0 | 2513.15万 | 2513.15万 |
| 2023-01-12 | 25.55 | -1.39 | 2585.49万 | 3.56 | 82.5万 | 92.94万 | -10.43万 | 0 | 0 | 0 | 0 | 0 | 2585.49万 | 2585.49万 |
| 2023-01-11 | 25.91 | -0.61 | 2595.93万 | 3.52 | 352.71万 | 238.07万 | 114.64万 | 0 | 0 | 0 | 0 | 0 | 2595.93万 | 2595.93万 |
| 2023-01-10 | 26.07 | -0.34 | 2481.28万 | 3.34 | 116.87万 | 93.22万 | 23.64万 | 0 | 0 | 0 | 0 | 0 | 2481.28万 | 2481.28万 |
| 2023-01-09 | 26.16 | 0.85 | 2457.63万 | 3.3 | 215.6万 | 150.07万 | 65.52万 | 0 | 0 | 0 | 0 | 0 | 2457.63万 | 2457.63万 |
| 2023-01-06 | 25.94 | -0.5 | 2392.11万 | 3.24 | 143.06万 | 147.13万 | -4.06万 | 0 | 0 | 0 | 0 | 0 | 2392.11万 | 2392.11万 |
| 2023-01-05 | 26.07 | -1.03 | 2396.17万 | 3.23 | 248.47万 | 133.99万 | 114.48万 | 0 | 0 | 0 | 0 | 0 | 2396.17万 | 2396.17万 |
| 2023-01-04 | 26.34 | 2.01 | 2281.69万 | 3.04 | 294.2万 | 289.82万 | 4.38万 | 0 | 0 | 0 | 0 | 0 | 2281.69万 | 2281.69万 |
| 2023-01-03 | 25.82 | 2.22 | 2277.31万 | 3.1 | 113.23万 | 155.15万 | -41.92万 | 0 | 0 | 0 | 0 | 0 | 2277.31万 | 2277.31万 |
| 2022-12-30 | 25.26 | 0.04 | 2319.23万 | 3.23 | 143.54万 | 91.81万 | 51.72万 | 0 | 0 | 0 | 0 | 0 | 2319.23万 | 2319.23万 |
| 2022-12-29 | 25.25 | -0.39 | 2267.5万 | 3.16 | 57.24万 | 103.75万 | -46.5万 | 0 | 0 | 0 | 0 | 0 | 2267.5万 | 2267.5万 |
| 2022-12-28 | 25.35 | -3.43 | 2314.01万 | 3.21 | 170.63万 | 204.56万 | -33.92万 | 0 | 0 | 0 | 0 | 0 | 2314.01万 | 2314.01万 |
| 2022-12-27 | 26.25 | 1.35 | 2347.94万 | 3.14 | 289.98万 | 157.06万 | 132.92万 | 0 | 0 | 0 | 0 | 0 | 2347.94万 | 2347.94万 |
| 2022-12-26 | 25.9 | 1.25 | 2215.02万 | 3.01 | 52.07万 | 63.51万 | -11.44万 | 0 | 0 | 0 | 0 | 0 | 2215.02万 | 2215.02万 |
| 2022-12-23 | 25.58 | -2.7 | 2226.46万 | 3.06 | 114.75万 | 134.07万 | -19.31万 | 0 | 0 | 0 | 0 | 0 | 2226.46万 | 2226.46万 |
| 2022-12-22 | 26.29 | 0.54 | 2245.78万 | 3 | 202.18万 | 210.71万 | -8.52万 | 0 | 0 | 0 | 0 | 0 | 2245.78万 | 2245.78万 |
| 2022-12-21 | 26.15 | -2.9 | 2254.31万 | 3.03 | 133.53万 | 99.56万 | 33.96万 | 0 | 0 | 0 | 0 | 0 | 2254.31万 | 2254.31万 |
| 2022-12-20 | 26.93 | -1.43 | 2220.34万 | 2.9 | 134.21万 | 186.06万 | -51.85万 | 0 | 0 | 0 | 0 | 0 | 2220.34万 | 2220.34万 |
| 2022-12-19 | 27.32 | -4.11 | 2272.19万 | 2.92 | 167.62万 | 283.9万 | -116.27万 | 0 | 0 | 0 | 0 | 0 | 2272.19万 | 2272.19万 |
| 2022-12-16 | 28.49 | -0.8 | 2388.47万 | 2.95 | 269.54万 | 182.48万 | 87.06万 | 0 | 0 | 0 | 0 | 0 | 2388.47万 | 2388.47万 |
| 2022-12-15 | 28.72 | -0.76 | 2301.4万 | 2.82 | 288.02万 | 232.01万 | 56万 | 0 | 0 | 0 | 0 | 0 | 2301.4万 | 2301.4万 |
| 2022-12-14 | 28.94 | -0.86 | 2245.4万 | 2.73 | 192.89万 | 225.07万 | -32.18万 | 0 | 0 | 0 | 0 | 0 | 2245.4万 | 2245.4万 |
| 2022-12-13 | 29.19 | 0.83 | 2277.58万 | 2.74 | 186.68万 | 191.89万 | -5.2万 | 0 | 0 | 0 | 0 | 0 | 2277.58万 | 2277.58万 |
| 2022-12-12 | 28.95 | -1.4 | 2282.79万 | 2.77 | 353.29万 | 340.89万 | 12.4万 | 0 | 0 | 0 | 0 | 0 | 2282.79万 | 2282.79万 |
| 2022-12-09 | 29.36 | -0.84 | 2270.38万 | 2.72 | 388.82万 | 273.17万 | 115.64万 | 0 | 0 | 0 | 0 | 0 | 2270.38万 | 2270.38万 |
| 2022-12-08 | 29.61 | -0.03 | 2154.73万 | 2.56 | 324.45万 | 384.05万 | -59.6万 | 0 | 0 | 0 | 0 | 0 | 2154.73万 | 2154.73万 |
| 2022-12-07 | 29.62 | -0.3 | 2214.34万 | 2.63 | 422.14万 | 363.84万 | 58.3万 | 0 | 0 | 0 | 0 | 0 | 2214.34万 | 2214.34万 |
| 2022-12-06 | 29.71 | -3.16 | 2156.04万 | 2.55 | 548.06万 | 521.95万 | 26.11万 | 0 | 0 | 0 | 0 | 0 | 2156.04万 | 2156.04万 |
| 2022-12-05 | 30.68 | 1.69 | 2129.93万 | 2.44 | 508.15万 | 331.88万 | 176.27万 | 0 | 0 | 0 | 0 | 0 | 2129.93万 | 2129.93万 |
| 2022-12-02 | 30.17 | -0.92 | 1953.65万 | 2.28 | 488.02万 | 399.54万 | 88.48万 | 0 | 0 | 0 | 0 | 0 | 1953.65万 | 1953.65万 |
| 2022-12-01 | 30.45 | -3.33 | 1865.17万 | 2.15 | 782.74万 | 1047.29万 | -264.55万 | 0 | 0 | 0 | 0 | 0 | 1865.17万 | 1865.17万 |
| 2022-11-30 | 31.5 | -2.42 | 2129.72万 | 2.38 | 1183.38万 | 1212.26万 | -28.88万 | 0 | 0 | 0 | 0 | 0 | 2129.72万 | 2129.72万 |
| 2022-11-29 | 32.28 | 9.42 | 2158.61万 | 2.35 | 1616.91万 | 1068.64万 | 548.27万 | 0 | 0 | 0 | 0 | 0 | 2158.61万 | 2158.61万 |
| 2022-11-28 | 29.5 | -4.34 | 1610.33万 | 1.92 | 459.89万 | 401.76万 | 58.13万 | 0 | 0 | 0 | 0 | 0 | 1610.33万 | 1610.33万 |
| 2022-11-25 | 30.84 | 1.11 | 1552.2万 | 1.77 | 712.68万 | 675.28万 | 37.4万 | 0 | 0 | 0 | 0 | 0 | 1552.2万 | 1552.2万 |
| 2022-11-24 | 30.5 | -0.65 | 1514.8万 | 1.75 | 757.9万 | 414.38万 | 343.52万 | 0 | 0 | 0 | 0 | 0 | 1514.8万 | 1514.8万 |
| 2022-11-23 | 30.7 | -9.68 | 1171.28万 | 1.34 | 766.89万 | 392.15万 | 374.74万 | 0 | 0 | 0 | 0 | 0 | 1171.28万 | 1171.28万 |
| 2022-11-22 | 33.99 | -2.1 | 796.53万 | 0.82 | 864.82万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 796.53万 | 796.53万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。