众智科技(301361) - 融资融券统计
众智科技(301361) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-12 | 48.01 | -3.85 | 1.33亿 | 9.12 | 6401.61万 | 6504.3万 | -102.69万 | 13.92万 | 2900 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2026-03-11 | 49.93 | 14.6 | 1.34亿 | 8.83 | 7929.28万 | 7172.33万 | 756.94万 | 14.47万 | 2900 | 600 | 0 | 600 | 1.34亿 | 1.34亿 |
| 2026-03-10 | 43.57 | 7 | 1.26亿 | 9.55 | 5807.56万 | 3652.51万 | 2155.04万 | 10.02万 | 2300 | 0 | 6200 | -6200 | 1.26亿 | 1.26亿 |
| 2026-03-09 | 40.72 | -0.9 | 1.05亿 | 8.48 | 2585.51万 | 1922.36万 | 663.15万 | 34.61万 | 8500 | 0 | 0 | 0 | 1.05亿 | 1.04亿 |
| 2026-03-05 | 39.91 | 1.89 | 9441.74万 | 7.77 | 2255.48万 | 2269.76万 | -14.28万 | 33.92万 | 8500 | 0 | 0 | 0 | 9475.67万 | 9407.82万 |
| 2026-03-04 | 39.17 | 2.19 | 9456.03万 | 7.93 | 2210.08万 | 2339.69万 | -129.6万 | 33.29万 | 8500 | 600 | 0 | 600 | 9489.32万 | 9422.73万 |
| 2026-03-03 | 38.33 | -1.08 | 9585.63万 | 8.21 | 2219.97万 | 2285.17万 | -65.2万 | 30.28万 | 7900 | 0 | 0 | 0 | 9615.91万 | 9555.35万 |
| 2026-03-02 | 38.75 | -2.49 | 9650.84万 | 8.18 | 1798.01万 | 1718.28万 | 79.72万 | 30.61万 | 7900 | 0 | 1200 | -1200 | 9681.45万 | 9620.22万 |
| 2026-02-26 | 39.4 | 1.84 | 9403.22万 | 7.84 | 1804.54万 | 1702.49万 | 102.04万 | 35.85万 | 9100 | 0 | 0 | 0 | 9439.07万 | 9367.37万 |
| 2026-02-25 | 38.69 | -0.28 | 9301.18万 | 7.9 | 1488.22万 | 1538.44万 | -50.22万 | 35.2万 | 9100 | 9100 | 0 | 9100 | 9336.39万 | 9265.97万 |
| 2026-02-24 | 38.8 | 5.58 | 9351.4万 | 7.92 | 2430.34万 | 1905.19万 | 525.15万 | 0 | 0 | 0 | 0 | 0 | 9351.4万 | 9351.4万 |
| 2026-02-12 | 37.66 | 1.51 | 8997.06万 | 7.85 | 1681.9万 | 1897.16万 | -215.26万 | 3766 | 100 | 100 | 0 | 100 | 8997.43万 | 8996.68万 |
| 2026-02-11 | 37.1 | -0.72 | 9212.32万 | 8.16 | 1130.81万 | 837.65万 | 293.15万 | 0 | 0 | 0 | 0 | 0 | 9212.32万 | 9212.32万 |
| 2026-02-10 | 37.37 | -0.4 | 8919.17万 | 7.84 | 630.31万 | 841.05万 | -210.73万 | 0 | 0 | 0 | 0 | 0 | 8919.17万 | 8919.17万 |
| 2026-02-09 | 37.52 | 1 | 9129.9万 | 7.99 | 783.42万 | 881.79万 | -98.36万 | 0 | 0 | 0 | 2500 | -2500 | 9129.9万 | 9129.9万 |
| 2026-02-05 | 36.73 | -3.85 | 9768.16万 | 8.74 | 751.74万 | 804.01万 | -52.27万 | 9.18万 | 2500 | 0 | 6500 | -6500 | 9777.35万 | 9758.98万 |
| 2026-02-04 | 38.2 | 1.08 | 9820.43万 | 8.44 | 1615.8万 | 1636.66万 | -20.86万 | 34.38万 | 9000 | 0 | 100 | -100 | 9854.81万 | 9786.05万 |
| 2026-02-03 | 37.79 | 1.72 | 9841.3万 | 8.55 | 1455.99万 | 1419.46万 | 36.53万 | 34.38万 | 9100 | 0 | 0 | 0 | 9875.69万 | 9806.91万 |
| 2026-02-02 | 37.15 | 1.98 | 9804.76万 | 8.67 | 1999.35万 | 1338.91万 | 660.44万 | 33.8万 | 9100 | 5100 | 0 | 5100 | 9838.57万 | 9770.96万 |
| 2026-01-29 | 35.73 | -2.59 | 9459.76万 | 8.7 | 684.18万 | 1111.05万 | -426.87万 | 14.29万 | 4000 | 0 | 3900 | -3900 | 9474.05万 | 9445.47万 |
| 2026-01-28 | 36.68 | -2.73 | 9886.64万 | 8.85 | 969.28万 | 1096.45万 | -127.16万 | 28.97万 | 7900 | 0 | 1200 | -1200 | 9915.62万 | 9857.66万 |
| 2026-01-21 | 37.81 | 0.69 | 1.14亿 | 9.92 | 1529.98万 | 1981.39万 | -451.41万 | 34.4万 | 9100 | 0 | 0 | 0 | 1.14亿 | 1.13亿 |
| 2026-01-20 | 37.55 | -3.42 | 1.18亿 | 10.39 | 3049.04万 | 2991.3万 | 57.73万 | 34.17万 | 9100 | 0 | 0 | 0 | 1.19亿 | 1.18亿 |
| 2026-01-19 | 38.88 | 4.77 | 1.18亿 | 9.98 | 3914.77万 | 3519.28万 | 395.48万 | 35.38万 | 9100 | 800 | 0 | 800 | 1.18亿 | 1.17亿 |
| 2026-01-15 | 35.86 | 0.17 | 1.12亿 | 10.31 | 1543.15万 | 1821.48万 | -278.32万 | 31.19万 | 8700 | 0 | 400 | -400 | 1.12亿 | 1.12亿 |
| 2026-01-14 | 35.8 | -2.32 | 1.15亿 | 10.58 | 2993.77万 | 2366.68万 | 627.08万 | 32.57万 | 9100 | 2500 | 0 | 2500 | 1.15亿 | 1.15亿 |
| 2026-01-13 | 36.65 | 2.66 | 1.09亿 | 9.78 | 3554.18万 | 2346.24万 | 1207.93万 | 24.18万 | 6600 | 0 | 0 | 0 | 1.09亿 | 1.08亿 |
| 2026-01-08 | 34.89 | 0.75 | 9582.62万 | 9.02 | 1223.92万 | 1325.39万 | -101.46万 | 25.12万 | 7200 | 6600 | 100 | 6500 | 9607.74万 | 9557.5万 |
| 2026-01-07 | 34.63 | 3.16 | 9684.09万 | 9.19 | 2205.5万 | 1349.38万 | 856.12万 | 2.42万 | 700 | 0 | 300 | -300 | 9686.51万 | 9681.66万 |
| 2026-01-06 | 33.57 | 0.45 | 8827.97万 | 8.64 | 636.1万 | 972.25万 | -336.15万 | 3.35万 | 1000 | 200 | 0 | 200 | 8831.33万 | 8824.61万 |
| 2025-12-25 | 33.69 | -0.3 | 1.01亿 | 9.93 | 455.63万 | 583.92万 | -128.28万 | 24.93万 | 7400 | 200 | 100 | 100 | 1.02亿 | 1.01亿 |
| 2025-12-24 | 33.79 | 2.55 | 1.03亿 | 10.02 | 954.42万 | 924.39万 | 30.03万 | 24.66万 | 7300 | 0 | 500 | -500 | 1.03亿 | 1.02亿 |
| 2025-12-23 | 32.95 | -1.88 | 1.02亿 | 10.25 | 748.76万 | 815.59万 | -66.83万 | 25.7万 | 7800 | 0 | 500 | -500 | 1.03亿 | 1.02亿 |
| 2025-12-22 | 33.58 | -1.15 | 1.03亿 | 10.12 | 1072.68万 | 1152.09万 | -79.41万 | 27.87万 | 8300 | 200 | 0 | 200 | 1.03亿 | 1.03亿 |
| 2025-12-18 | 33.76 | -1.29 | 1亿 | 9.82 | 1790.86万 | 1286.62万 | 504.23万 | 27.34万 | 8100 | 300 | 0 | 300 | 1.01亿 | 1亿 |
| 2025-12-17 | 34.2 | -3.91 | 9587.36万 | 9.21 | 1463.76万 | 1460.96万 | 2.8万 | 26.67万 | 7800 | 7800 | 0 | 7800 | 9614.03万 | 9560.68万 |
| 2025-12-16 | 35.59 | 3.25 | 9584.55万 | 8.85 | 1744.88万 | 1463.89万 | 280.99万 | 0 | 0 | 0 | 0 | 0 | 9584.55万 | 9584.55万 |
| 2025-12-15 | 34.47 | 1.2 | 9303.56万 | 8.87 | 1428.94万 | 1226.06万 | 202.88万 | 0 | 0 | 0 | 0 | 0 | 9303.56万 | 9303.56万 |
| 2025-12-11 | 32.83 | -1.79 | 8768.92万 | 8.77 | 415.89万 | 590.93万 | -175.04万 | 0 | 0 | 0 | 0 | 0 | 8768.92万 | 8768.92万 |
| 2025-12-10 | 33.43 | -0.45 | 8943.96万 | 8.79 | 249.67万 | 441.24万 | -191.57万 | 0 | 0 | 0 | 0 | 0 | 8943.96万 | 8943.96万 |
| 2025-12-09 | 33.58 | -0.15 | 9135.53万 | 8.94 | 263.51万 | 438.4万 | -174.89万 | 0 | 0 | 0 | 0 | 0 | 9135.53万 | 9135.53万 |
| 2025-12-08 | 33.63 | 0.42 | 9310.42万 | 9.09 | 347.83万 | 498.85万 | -151.02万 | 0 | 0 | 0 | 0 | 0 | 9310.42万 | 9310.42万 |
| 2025-12-04 | 32.89 | -1.56 | 9488.9万 | 9.48 | 283.85万 | 503.6万 | -219.75万 | 0 | 0 | 0 | 0 | 0 | 9488.9万 | 9488.9万 |
| 2025-12-03 | 33.41 | -0.21 | 9708.66万 | 9.55 | 359.5万 | 354.65万 | 4.85万 | 0 | 0 | 0 | 0 | 0 | 9708.66万 | 9708.66万 |
| 2025-12-02 | 33.48 | -1.09 | 9703.8万 | 9.52 | 451万 | 594.21万 | -143.21万 | 0 | 0 | 0 | 0 | 0 | 9703.8万 | 9703.8万 |
| 2025-12-01 | 33.85 | 1.26 | 9847.01万 | 9.56 | 548.74万 | 700.06万 | -151.31万 | 0 | 0 | 0 | 0 | 0 | 9847.01万 | 9847.01万 |
| 2025-11-27 | 33.09 | 0.88 | 1.01亿 | 10.08 | 596.24万 | 831.02万 | -234.78万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-11-26 | 32.8 | -1.94 | 1.03亿 | 10.41 | 721.98万 | 1109.52万 | -387.54万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-11-25 | 33.45 | 2.48 | 1.07亿 | 10.58 | 1030.42万 | 707.07万 | 323.35万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-11-24 | 32.64 | 1.12 | 1.04亿 | 10.52 | 679.55万 | 669.42万 | 10.13万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-11-20 | 34.23 | -2 | 1.1亿 | 10.64 | 886.99万 | 1283.77万 | -396.78万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-11-19 | 34.93 | -2.89 | 1.14亿 | 10.8 | 1698.19万 | 1328.44万 | 369.75万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-11-18 | 35.97 | -0.72 | 1.11亿 | 10.15 | 1219.08万 | 1158.62万 | 60.46万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-11-17 | 36.23 | -0.06 | 1.1亿 | 10.02 | 1270.91万 | 1961.16万 | -690.25万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-11-13 | 37.11 | -1.75 | 1.17亿 | 10.92 | 2683.01万 | 3117.86万 | -434.84万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-11-12 | 37.77 | -2.28 | 1.22亿 | 11.13 | 2622.52万 | 2710.56万 | -88.03万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-11-11 | 38.65 | -4.99 | 1.23亿 | 10.95 | 5781.5万 | 4600.01万 | 1181.49万 | 0 | 0 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-11-10 | 40.68 | 4.33 | 1.11亿 | 9.41 | 5572.5万 | 5731.55万 | -159.04万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-11-06 | 39.8 | -2.21 | 1.18亿 | 10.22 | 9957.35万 | 5682.41万 | 4274.94万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-11-05 | 40.7 | 19.99 | 7559.03万 | 6.39 | 3898.09万 | 2786.08万 | 1112万 | 0 | 0 | 0 | 0 | 0 | 7559.03万 | 7559.03万 |
| 2025-11-04 | 33.92 | 1.59 | 6447.03万 | 6.54 | 807.39万 | 721.55万 | 85.84万 | 0 | 0 | 0 | 0 | 0 | 6447.03万 | 6447.03万 |
| 2025-11-03 | 33.39 | 0.6 | 6361.19万 | 6.55 | 179.79万 | 461.37万 | -281.58万 | 0 | 0 | 0 | 0 | 0 | 6361.19万 | 6361.19万 |
| 2025-10-30 | 33.2 | -0.6 | 6603.25万 | 6.84 | 539.09万 | 1019.41万 | -480.31万 | 0 | 0 | 0 | 0 | 0 | 6603.25万 | 6603.25万 |
| 2025-10-29 | 33.4 | 1.06 | 7083.57万 | 7.29 | 1092.19万 | 886.19万 | 206万 | 0 | 0 | 0 | 0 | 0 | 7083.57万 | 7083.57万 |
| 2025-10-28 | 33.05 | -0.63 | 6877.57万 | 7.16 | 290.58万 | 321.73万 | -31.15万 | 0 | 0 | 0 | 0 | 0 | 6877.57万 | 6877.57万 |
| 2025-10-28 | 33.05 | -0.63 | 6877.57万 | 7.16 | 290.58万 | 321.73万 | -31.15万 | 0 | 0 | 0 | 0 | 0 | 6877.57万 | 6877.57万 |
| 2025-10-27 | 33.26 | 1.62 | 6908.72万 | 7.14 | 680.02万 | 805.12万 | -125.09万 | 0 | 0 | 0 | 0 | 0 | 6908.72万 | 6908.72万 |
| 2025-10-23 | 32.34 | 1.99 | 7078.85万 | 7.53 | 252.69万 | 316.7万 | -64.01万 | 0 | 0 | 0 | 0 | 0 | 7078.85万 | 7078.85万 |
| 2025-10-22 | 31.71 | -0.03 | 7142.86万 | 7.75 | 435.13万 | 436.22万 | -1.09万 | 0 | 0 | 0 | 0 | 0 | 7142.86万 | 7142.86万 |
| 2025-10-21 | 31.72 | 1.28 | 7143.95万 | 7.74 | 442.5万 | 295.67万 | 146.83万 | 0 | 0 | 0 | 0 | 0 | 7143.95万 | 7143.95万 |
| 2025-10-20 | 31.32 | 3.54 | 6997.12万 | 7.68 | 582.51万 | 572.23万 | 10.27万 | 0 | 0 | 0 | 0 | 0 | 6997.12万 | 6997.12万 |
| 2025-10-20 | 31.32 | 3.54 | 6997.12万 | 7.68 | 582.51万 | 572.23万 | 10.27万 | 0 | 0 | 0 | 0 | 0 | 6997.12万 | 6997.12万 |
| 2025-10-16 | 32 | -0.84 | 7088.9万 | 7.62 | 439.25万 | 623.75万 | -184.49万 | 0 | 0 | 0 | 0 | 0 | 7088.9万 | 7088.9万 |
| 2025-10-15 | 32.27 | 2.22 | 7273.4万 | 7.75 | 505.09万 | 1419.14万 | -914.04万 | 0 | 0 | 0 | 0 | 0 | 7273.4万 | 7273.4万 |
| 2025-10-14 | 31.57 | -1.87 | 8187.45万 | 8.92 | 963.76万 | 604.19万 | 359.57万 | 0 | 0 | 0 | 0 | 0 | 8187.45万 | 8187.45万 |
| 2025-10-13 | 32.17 | -2.22 | 7827.87万 | 8.37 | 686.5万 | 358.19万 | 328.31万 | 0 | 0 | 0 | 0 | 0 | 7827.87万 | 7827.87万 |
| 2025-10-09 | 32.87 | -1.47 | 7371.54万 | 7.71 | 874.03万 | 379.8万 | 494.22万 | 0 | 0 | 0 | 0 | 0 | 7371.54万 | 7371.54万 |
| 2025-09-29 | 33.72 | 0.66 | 6995.26万 | 7.13 | 397.26万 | 562.55万 | -165.28万 | 0 | 0 | 0 | 0 | 0 | 6995.26万 | 6995.26万 |
| 2025-09-25 | 34.25 | 0.12 | 6862.94万 | 6.89 | 684.88万 | 615.1万 | 69.78万 | 0 | 0 | 0 | 0 | 0 | 6862.94万 | 6862.94万 |
| 2025-09-24 | 34.21 | 1.66 | 6793.15万 | 6.83 | 551.49万 | 628.07万 | -76.57万 | 0 | 0 | 0 | 0 | 0 | 6793.15万 | 6793.15万 |
| 2025-09-23 | 33.65 | -1.46 | 6869.73万 | 7.02 | 486.84万 | 516.06万 | -29.21万 | 0 | 0 | 0 | 0 | 0 | 6869.73万 | 6869.73万 |
| 2025-09-22 | 34.15 | -0.32 | 6898.95万 | 6.95 | 436万 | 396.51万 | 39.48万 | 0 | 0 | 0 | 0 | 0 | 6898.95万 | 6898.95万 |
| 2025-09-18 | 34.43 | -3.56 | 7062.87万 | 7.05 | 875.66万 | 1409.88万 | -534.21万 | 0 | 0 | 0 | 0 | 0 | 7062.87万 | 7062.87万 |
| 2025-09-17 | 35.7 | -1.9 | 7597.09万 | 7.32 | 938.5万 | 1014.98万 | -76.48万 | 0 | 0 | 0 | 0 | 0 | 7597.09万 | 7597.09万 |
| 2025-09-16 | 36.39 | 1.93 | 7673.58万 | 7.25 | 1450.04万 | 1501.53万 | -51.49万 | 0 | 0 | 0 | 0 | 0 | 7673.58万 | 7673.58万 |
| 2025-09-15 | 35.7 | 3 | 7725.07万 | 7.44 | 1516.73万 | 1329.52万 | 187.2万 | 0 | 0 | 0 | 0 | 0 | 7725.07万 | 7725.07万 |
| 2025-09-11 | 34.9 | 2.83 | 7497.78万 | 7.39 | 1133.92万 | 1421.62万 | -287.7万 | 0 | 0 | 0 | 0 | 0 | 7497.78万 | 7497.78万 |
| 2025-09-10 | 33.94 | -1.05 | 7785.49万 | 7.89 | 729.49万 | 569.14万 | 160.35万 | 0 | 0 | 0 | 0 | 0 | 7785.49万 | 7785.49万 |
| 2025-09-09 | 34.3 | -1.83 | 7625.14万 | 7.64 | 1515.45万 | 2135.2万 | -619.75万 | 0 | 0 | 0 | 0 | 0 | 7625.14万 | 7625.14万 |
| 2025-09-08 | 34.94 | 6.69 | 8244.89万 | 8.11 | 1676.28万 | 1217.28万 | 458.99万 | 0 | 0 | 0 | 0 | 0 | 8244.89万 | 8244.89万 |
| 2025-09-04 | 32.18 | -0.74 | 7826.63万 | 8.36 | 489.57万 | 585.07万 | -95.49万 | 0 | 0 | 0 | 0 | 0 | 7826.63万 | 7826.63万 |
| 2025-09-03 | 32.42 | -1.22 | 7922.13万 | 8.4 | 763.88万 | 643.46万 | 120.42万 | 0 | 0 | 0 | 0 | 0 | 7922.13万 | 7922.13万 |
| 2025-09-02 | 32.82 | -2.9 | 7801.71万 | 8.17 | 765.58万 | 667.71万 | 97.87万 | 0 | 0 | 0 | 0 | 0 | 7801.71万 | 7801.71万 |
| 2025-09-01 | 33.8 | -0.38 | 7703.84万 | 7.84 | 718.13万 | 652.41万 | 65.71万 | 0 | 0 | 0 | 0 | 0 | 7703.84万 | 7703.84万 |
| 2025-08-28 | 34.32 | 0.85 | 7702.05万 | 7.72 | 775.05万 | 1086.05万 | -310.99万 | 0 | 0 | 0 | 0 | 0 | 7702.05万 | 7702.05万 |
| 2025-08-27 | 34.03 | -3.08 | 8013.05万 | 8.1 | 1256.73万 | 1608.89万 | -352.15万 | 0 | 0 | 0 | 0 | 0 | 8013.05万 | 8013.05万 |
| 2025-08-26 | 35.11 | 0.66 | 8365.2万 | 8.19 | 845.47万 | 1174.42万 | -328.94万 | 0 | 0 | 0 | 0 | 0 | 8365.2万 | 8365.2万 |
| 2025-08-25 | 34.88 | -0.2 | 8694.15万 | 8.57 | 1985.73万 | 1190.66万 | 795.06万 | 0 | 0 | 0 | 0 | 0 | 8694.15万 | 8694.15万 |
| 2025-08-21 | 34.87 | -0.85 | 8046.25万 | 7.93 | 1060.27万 | 873.81万 | 186.46万 | 0 | 0 | 0 | 0 | 0 | 8046.25万 | 8046.25万 |
| 2025-08-20 | 35.17 | 1.41 | 7859.79万 | 7.68 | 1463.23万 | 1401.17万 | 62.05万 | 0 | 0 | 0 | 0 | 0 | 7859.79万 | 7859.79万 |
| 2025-08-19 | 34.68 | -0.8 | 7797.73万 | 7.73 | 987.23万 | 1102.84万 | -115.61万 | 0 | 0 | 0 | 0 | 0 | 7797.73万 | 7797.73万 |
| 2025-08-18 | 34.96 | 2.25 | 7913.35万 | 7.78 | 1515.03万 | 1757.72万 | -242.69万 | 0 | 0 | 0 | 0 | 0 | 7913.35万 | 7913.35万 |
| 2025-08-14 | 33.65 | -3.08 | 7784.38万 | 7.95 | 1150.3万 | 1613.78万 | -463.48万 | 0 | 0 | 0 | 0 | 0 | 7784.38万 | 7784.38万 |
| 2025-08-13 | 34.72 | -0.34 | 8247.86万 | 8.17 | 1812.72万 | 1509.45万 | 303.27万 | 0 | 0 | 0 | 0 | 0 | 8247.86万 | 8247.86万 |
| 2025-08-12 | 34.84 | 2.14 | 7944.59万 | 7.84 | 2565.39万 | 2216.8万 | 348.58万 | 0 | 0 | 0 | 0 | 0 | 7944.59万 | 7944.59万 |
| 2025-08-11 | 34.11 | 2.06 | 7596万 | 7.66 | 1477.56万 | 1522.13万 | -44.56万 | 0 | 0 | 0 | 0 | 0 | 7596万 | 7596万 |
| 2025-08-07 | 32.99 | 0.27 | 6786.21万 | 7.07 | 529.08万 | 699.3万 | -170.22万 | 0 | 0 | 0 | 0 | 0 | 6786.21万 | 6786.21万 |
| 2025-08-06 | 32.9 | 1.14 | 6956.43万 | 7.27 | 896.24万 | 598.34万 | 297.89万 | 0 | 0 | 0 | 0 | 0 | 6956.43万 | 6956.43万 |
| 2025-08-05 | 32.53 | 1.24 | 6658.53万 | 7.04 | 473.24万 | 784.79万 | -311.54万 | 0 | 0 | 0 | 0 | 0 | 6658.53万 | 6658.53万 |
| 2025-08-04 | 32.13 | 1.97 | 6970.08万 | 7.46 | 356.48万 | 563.17万 | -206.68万 | 0 | 0 | 0 | 0 | 0 | 6970.08万 | 6970.08万 |
| 2025-07-31 | 31.27 | -1.29 | 6945.83万 | 7.64 | 387.05万 | 564.68万 | -177.62万 | 0 | 0 | 0 | 0 | 0 | 6945.83万 | 6945.83万 |
| 2025-07-30 | 31.68 | -1.31 | 7123.45万 | 7.73 | 574.6万 | 439.9万 | 134.7万 | 0 | 0 | 0 | 0 | 0 | 7123.45万 | 7123.45万 |
| 2025-07-29 | 32.1 | -0.93 | 6988.75万 | 7.49 | 290.31万 | 554.95万 | -264.63万 | 0 | 0 | 0 | 0 | 0 | 6988.75万 | 6988.75万 |
| 2025-07-28 | 32.4 | 0.78 | 7253.38万 | 7.7 | 506.52万 | 551.76万 | -45.24万 | 0 | 0 | 0 | 0 | 0 | 7253.38万 | 7253.38万 |
| 2025-07-24 | 31.77 | -0.72 | 7302.29万 | 7.9 | 670.47万 | 569.56万 | 100.91万 | 0 | 0 | 0 | 0 | 0 | 7302.29万 | 7302.29万 |
| 2025-07-23 | 32 | -2.17 | 7201.37万 | 7.74 | 536.6万 | 639.84万 | -103.23万 | 0 | 0 | 0 | 0 | 0 | 7201.37万 | 7201.37万 |
| 2025-07-22 | 32.71 | -0.34 | 7304.61万 | 7.68 | 488.32万 | 571.19万 | -82.87万 | 0 | 0 | 0 | 0 | 0 | 7304.61万 | 7304.61万 |
| 2025-07-21 | 32.82 | 1.52 | 7387.48万 | 7.74 | 715.37万 | 734.69万 | -19.31万 | 0 | 0 | 0 | 0 | 0 | 7387.48万 | 7387.48万 |
| 2025-07-17 | 32.58 | 0.22 | 7494.85万 | 7.91 | 803.6万 | 798.01万 | 5.58万 | 0 | 0 | 0 | 0 | 0 | 7494.85万 | 7494.85万 |
| 2025-07-16 | 32.51 | 0.87 | 7489.27万 | 7.92 | 685.49万 | 990.41万 | -304.91万 | 0 | 0 | 0 | 0 | 0 | 7489.27万 | 7489.27万 |
| 2025-07-15 | 32.23 | -1.92 | 7794.19万 | 8.31 | 695.84万 | 1237.85万 | -542.01万 | 0 | 0 | 0 | 0 | 0 | 7794.19万 | 7794.19万 |
| 2025-07-14 | 32.86 | 3.99 | 8336.2万 | 8.72 | 1507.5万 | 1362.79万 | 144.7万 | 0 | 0 | 0 | 0 | 0 | 8336.2万 | 8336.2万 |
| 2025-07-10 | 32.36 | -2.71 | 8347.35万 | 8.87 | 1696.46万 | 1338.55万 | 357.9万 | 0 | 0 | 0 | 0 | 0 | 8347.35万 | 8347.35万 |
| 2025-07-09 | 33.26 | 1.84 | 7989.45万 | 8.26 | 1505.01万 | 1686.9万 | -181.88万 | 0 | 0 | 0 | 0 | 0 | 7989.45万 | 7989.45万 |
| 2025-07-08 | 32.66 | 1.81 | 8171.34万 | 8.6 | 1552.01万 | 1529.35万 | 22.66万 | 0 | 0 | 0 | 0 | 0 | 8171.34万 | 8171.34万 |
| 2025-07-07 | 32.08 | 4.33 | 8148.67万 | 8.73 | 1511.12万 | 1214.26万 | 296.85万 | 0 | 0 | 0 | 0 | 0 | 8148.67万 | 8148.67万 |
| 2025-07-03 | 30.86 | 2.02 | 7973.95万 | 8.88 | 910.44万 | 849.77万 | 60.66万 | 0 | 0 | 0 | 0 | 0 | 7973.95万 | 7973.95万 |
| 2025-07-02 | 30.25 | -0.72 | 7913.28万 | 8.99 | 392.67万 | 457.57万 | -64.9万 | 0 | 0 | 0 | 0 | 0 | 7913.28万 | 7913.28万 |
| 2025-07-01 | 30.47 | -0.2 | 7978.18万 | 9 | 560.6万 | 502.42万 | 58.18万 | 0 | 0 | 0 | 0 | 0 | 7978.18万 | 7978.18万 |
| 2025-06-30 | 30.53 | 2.21 | 7920万 | 8.92 | 734.29万 | 483.53万 | 250.76万 | 0 | 0 | 0 | 0 | 0 | 7920万 | 7920万 |
| 2025-06-26 | 29.73 | -0.9 | 7829.85万 | 9.06 | 409.25万 | 459.28万 | -50.02万 | 0 | 0 | 0 | 0 | 0 | 7829.85万 | 7829.85万 |
| 2025-06-25 | 30 | 1.63 | 7879.87万 | 9.03 | 853.09万 | 599.21万 | 253.87万 | 0 | 0 | 0 | 0 | 0 | 7879.87万 | 7879.87万 |
| 2025-06-24 | 29.52 | 3.04 | 7625.99万 | 8.88 | 367.77万 | 320.77万 | 46.99万 | 0 | 0 | 0 | 0 | 0 | 7625.99万 | 7625.99万 |
| 2025-06-23 | 28.65 | 2.14 | 7579万 | 9.1 | 251.33万 | 235.57万 | 15.76万 | 0 | 0 | 0 | 0 | 0 | 7579万 | 7579万 |
| 2025-06-19 | 28.85 | -0.17 | 7502.95万 | 8.94 | 261.33万 | 461.17万 | -199.84万 | 0 | 0 | 0 | 0 | 0 | 7502.95万 | 7502.95万 |
| 2025-06-18 | 28.9 | 1.12 | 7702.79万 | 9.16 | 181.77万 | 315.3万 | -133.52万 | 0 | 0 | 0 | 0 | 0 | 7702.79万 | 7702.79万 |
| 2025-06-17 | 28.58 | -0.52 | 7836.32万 | 9.43 | 127.93万 | 318.11万 | -190.17万 | 0 | 0 | 0 | 0 | 0 | 7836.32万 | 7836.32万 |
| 2025-06-16 | 28.73 | 0.6 | 8026.5万 | 9.61 | 245.53万 | 412.76万 | -167.22万 | 0 | 0 | 0 | 0 | 0 | 8026.5万 | 8026.5万 |
| 2025-06-12 | 29.81 | 0.24 | 8759.4万 | 10.1 | 150.17万 | 245.88万 | -95.71万 | 0 | 0 | 0 | 0 | 0 | 8759.4万 | 8759.4万 |
| 2025-06-11 | 29.74 | 0.51 | 8855.11万 | 10.24 | 360.87万 | 734.95万 | -374.07万 | 0 | 0 | 0 | 0 | 0 | 8855.11万 | 8855.11万 |
| 2025-06-10 | 29.59 | -1.69 | 9229.19万 | 10.72 | 612.04万 | 500.28万 | 111.75万 | 0 | 0 | 0 | 0 | 0 | 9229.19万 | 9229.19万 |
| 2025-06-09 | 30.1 | 1.76 | 9117.43万 | 10.41 | 542.26万 | 654.72万 | -112.46万 | 0 | 0 | 0 | 0 | 0 | 9117.43万 | 9117.43万 |
| 2025-06-05 | 30.63 | 5.22 | 9234.97万 | 10.37 | 1579.83万 | 911.18万 | 668.64万 | 0 | 0 | 0 | 0 | 0 | 9234.97万 | 9234.97万 |
| 2025-06-04 | 29.11 | 0.94 | 8566.32万 | 10.12 | 228.83万 | 149.8万 | 79.03万 | 0 | 0 | 0 | 0 | 0 | 8566.32万 | 8566.32万 |
| 2025-06-03 | 28.84 | -0.55 | 8487.29万 | 10.12 | 176.18万 | 179.79万 | -3.61万 | 0 | 0 | 0 | 0 | 0 | 8487.29万 | 8487.29万 |
| 2025-05-29 | 29.76 | 1.43 | 8595.18万 | 9.93 | 476.94万 | 392.44万 | 84.49万 | 0 | 0 | 0 | 0 | 0 | 8595.18万 | 8595.18万 |
| 2025-05-28 | 29.34 | -1.64 | 8510.68万 | 9.97 | 181.64万 | 620.18万 | -438.53万 | 0 | 0 | 0 | 0 | 0 | 8510.68万 | 8510.68万 |
| 2025-05-27 | 29.83 | -1.39 | 8949.21万 | 10.32 | 206.75万 | 259.6万 | -52.85万 | 0 | 0 | 0 | 0 | 0 | 8949.21万 | 8949.21万 |
| 2025-05-26 | 30.25 | 1.54 | 9002.07万 | 10.23 | 230.09万 | 208.79万 | 21.3万 | 0 | 0 | 0 | 0 | 0 | 9002.07万 | 9002.07万 |
| 2025-05-22 | 30.4 | -2.19 | 9080.15万 | 10.27 | 758.19万 | 498.18万 | 260万 | 0 | 0 | 0 | 0 | 0 | 9080.15万 | 9080.15万 |
| 2025-05-21 | 31.08 | -1.55 | 8820.15万 | 9.76 | 466.39万 | 351.02万 | 115.36万 | 0 | 0 | 0 | 0 | 0 | 8820.15万 | 8820.15万 |
| 2025-05-20 | 31.57 | 3.17 | 8704.79万 | 9.48 | 524.4万 | 536.41万 | -12万 | 0 | 0 | 0 | 0 | 0 | 8704.79万 | 8704.79万 |
| 2025-05-19 | 30.6 | -0.49 | 8716.79万 | 9.79 | 267.26万 | 404.27万 | -137.01万 | 0 | 0 | 0 | 0 | 0 | 8716.79万 | 8716.79万 |
| 2025-05-15 | 30.68 | -2.04 | 8680.79万 | 9.73 | 477.9万 | 1297.61万 | -819.7万 | 0 | 0 | 0 | 0 | 0 | 8680.79万 | 8680.79万 |
| 2025-05-14 | 31.32 | -1.85 | 9500.49万 | 10.43 | 693.05万 | 590.89万 | 102.15万 | 0 | 0 | 0 | 0 | 0 | 9500.49万 | 9500.49万 |
| 2025-05-13 | 31.91 | 0.79 | 9398.34万 | 10.13 | 1057.28万 | 706.65万 | 350.62万 | 0 | 0 | 0 | 0 | 0 | 9398.34万 | 9398.34万 |
| 2025-05-12 | 31.66 | 1.31 | 9047.71万 | 9.83 | 288.07万 | 513.6万 | -225.53万 | 0 | 0 | 0 | 0 | 0 | 9047.71万 | 9047.71万 |
| 2025-05-08 | 32.09 | 1.84 | 9366.65万 | 10.04 | 570.82万 | 699.02万 | -128.19万 | 0 | 0 | 0 | 0 | 0 | 9366.65万 | 9366.65万 |
| 2025-05-08 | 32.09 | 1.84 | 9366.65万 | 10.04 | 570.82万 | 699.02万 | -128.19万 | 0 | 0 | 0 | 0 | 0 | 9366.65万 | 9366.65万 |
| 2025-05-08 | 32.09 | 1.84 | 9366.65万 | 10.04 | 570.82万 | 699.02万 | -128.19万 | 0 | 0 | 0 | 0 | 0 | 9366.65万 | 9366.65万 |
| 2025-05-07 | 31.51 | -0.47 | 9494.85万 | 10.36 | 853.71万 | 652.62万 | 201.09万 | 0 | 0 | 0 | 0 | 0 | 9494.85万 | 9494.85万 |
| 2025-05-06 | 31.66 | 4.18 | 9293.76万 | 10.09 | 759.25万 | 714.84万 | 44.4万 | 0 | 0 | 0 | 0 | 0 | 9293.76万 | 9293.76万 |
| 2025-04-29 | 29.78 | 0.95 | 9596.24万 | 11.08 | 554.94万 | 619.09万 | -64.15万 | 0 | 0 | 0 | 0 | 0 | 9596.24万 | 9596.24万 |
| 2025-04-28 | 29.5 | -2.74 | 9660.39万 | 11.26 | 608.2万 | 593.3万 | 14.9万 | 0 | 0 | 0 | 0 | 0 | 9660.39万 | 9660.39万 |
| 2025-04-24 | 29.43 | -1.08 | 9371.43万 | 10.95 | 255.43万 | 311.3万 | -55.87万 | 0 | 0 | 0 | 0 | 0 | 9371.43万 | 9371.43万 |
| 2025-04-24 | 29.43 | -1.08 | 9371.43万 | 10.95 | 255.43万 | 311.3万 | -55.87万 | 0 | 0 | 0 | 0 | 0 | 9371.43万 | 9371.43万 |
| 2025-04-23 | 29.75 | 1.88 | 9427.3万 | 10.9 | 388.5万 | 508.56万 | -120.06万 | 0 | 0 | 0 | 0 | 0 | 9427.3万 | 9427.3万 |
| 2025-04-22 | 29.2 | -1.58 | 9547.37万 | 11.24 | 287.53万 | 340.72万 | -53.18万 | 0 | 0 | 0 | 0 | 0 | 9547.37万 | 9547.37万 |
| 2025-04-21 | 29.67 | 0.71 | 9600.55万 | 11.13 | 427.38万 | 289.12万 | 138.26万 | 0 | 0 | 0 | 0 | 0 | 9600.55万 | 9600.55万 |
| 2025-04-17 | 29.84 | 5.33 | 9509.53万 | 10.96 | 1077.58万 | 1063.83万 | 13.74万 | 0 | 0 | 0 | 0 | 0 | 9509.53万 | 9509.53万 |
| 2025-04-16 | 28.33 | -2.88 | 9495.78万 | 11.52 | 574.71万 | 543.61万 | 31.09万 | 0 | 0 | 0 | 0 | 0 | 9495.78万 | 9495.78万 |
| 2025-04-15 | 29.17 | -0.65 | 9464.69万 | 11.16 | 445.19万 | 630.7万 | -185.51万 | 0 | 0 | 0 | 0 | 0 | 9464.69万 | 9464.69万 |
| 2025-04-14 | 29.36 | 1.77 | 9650.2万 | 11.3 | 513.47万 | 643.41万 | -129.93万 | 0 | 0 | 0 | 0 | 0 | 9650.2万 | 9650.2万 |
| 2025-04-10 | 28.39 | 2.86 | 9817.19万 | 11.89 | 766.83万 | 910.25万 | -143.41万 | 0 | 0 | 0 | 0 | 0 | 9817.19万 | 9817.19万 |
| 2025-04-09 | 27.6 | 1.81 | 9960.61万 | 12.41 | 679.44万 | 807.72万 | -128.27万 | 0 | 0 | 0 | 0 | 0 | 9960.61万 | 9960.61万 |
| 2025-04-08 | 27.11 | -0.26 | 1亿 | 12.8 | 664.05万 | 1026.35万 | -362.3万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-04-07 | 27.18 | -20.01 | 1.04亿 | 13.22 | 854.9万 | 1802.51万 | -947.61万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-04-02 | 34.1 | 0.32 | 1.17亿 | 11.85 | 1481.8万 | 1081.7万 | 400.09万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-03-26 | 33.8 | 1.26 | 1.16亿 | 11.81 | 1367.75万 | 844.81万 | 522.94万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-03-25 | 33.38 | -3.39 | 1.1亿 | 11.42 | 957.74万 | 1186.81万 | -229.06万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-03-24 | 34.55 | -6.11 | 1.13亿 | 11.27 | 1320.52万 | 1794.12万 | -473.6万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-03-20 | 36.25 | -6.48 | 1.14亿 | 10.9 | 2945.14万 | 3495.94万 | -550.8万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-03-19 | 38.76 | 0.68 | 1.2亿 | 10.68 | 3843.22万 | 3419.89万 | 423.32万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-03-18 | 38.5 | 1.53 | 1.16亿 | 10.38 | 3071.06万 | 4041.83万 | -970.76万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-03-17 | 37.92 | -2.72 | 1.25亿 | 11.42 | 3168.85万 | 2669.55万 | 499.3万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-03-13 | 41.37 | 3.45 | 1.09亿 | 9.14 | 7190.4万 | 5405.38万 | 1785.02万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-03-12 | 39.99 | 11.89 | 9208.12万 | 7.92 | 5491.22万 | 5690.65万 | -199.43万 | 0 | 0 | 0 | 0 | 0 | 9208.12万 | 9208.12万 |
| 2025-03-11 | 35.74 | 2.76 | 9407.55万 | 9.05 | 3150.94万 | 3934.91万 | -783.97万 | 0 | 0 | 0 | 0 | 0 | 9407.55万 | 9407.55万 |
| 2025-03-10 | 34.78 | 3.24 | 1.01亿 | 10.08 | 3572万 | 2030.16万 | 1541.83万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-03-06 | 34.81 | 10.4 | 9064.74万 | 8.95 | 3996.81万 | 4923.68万 | -926.87万 | 0 | 0 | 0 | 0 | 0 | 9064.74万 | 9064.74万 |
| 2025-03-05 | 31.53 | -0.13 | 9991.61万 | 10.9 | 992.87万 | 1396.31万 | -403.44万 | 0 | 0 | 0 | 0 | 0 | 9991.61万 | 9991.61万 |
| 2025-03-04 | 31.57 | 1.32 | 1.03亿 | 11.32 | 1270.63万 | 750万 | 520.63万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-03-03 | 31.16 | -5.06 | 9874.43万 | 10.9 | 2823.65万 | 1863.03万 | 960.62万 | 0 | 0 | 0 | 0 | 0 | 9874.43万 | 9874.43万 |
| 2025-02-27 | 36.71 | 10.91 | 7865.22万 | 7.37 | 3582.31万 | 5303.86万 | -1721.55万 | 0 | 0 | 0 | 0 | 0 | 7865.22万 | 7865.22万 |
| 2025-02-26 | 33.1 | -4.17 | 9586.77万 | 9.96 | 4379.68万 | 3318.34万 | 1061.33万 | 0 | 0 | 0 | 0 | 0 | 9586.77万 | 9586.77万 |
| 2025-02-25 | 34.54 | -1.48 | 8525.44万 | 8.49 | 2842.15万 | 2898.72万 | -56.56万 | 0 | 0 | 0 | 0 | 0 | 8525.44万 | 8525.44万 |
| 2025-02-24 | 35.06 | 5.63 | 8582.01万 | 8.42 | 4498.02万 | 2801.24万 | 1696.78万 | 0 | 0 | 0 | 0 | 0 | 8582.01万 | 8582.01万 |
| 2025-02-20 | 31.4 | -1.41 | 8878.31万 | 9.72 | 1658.88万 | 1713.33万 | -54.44万 | 0 | 0 | 0 | 0 | 0 | 8878.31万 | 8878.31万 |
| 2025-02-19 | 31.85 | 2.74 | 8932.75万 | 9.64 | 2479.31万 | 2507.96万 | -28.65万 | 0 | 0 | 0 | 0 | 0 | 8932.75万 | 8932.75万 |
| 2025-02-18 | 31 | 1.01 | 8961.4万 | 9.94 | 3327.43万 | 2603.1万 | 724.32万 | 0 | 0 | 0 | 0 | 0 | 8961.4万 | 8961.4万 |
| 2025-02-17 | 30.69 | 2.47 | 8237.08万 | 9.23 | 1687.53万 | 1594.9万 | 92.62万 | 0 | 0 | 0 | 0 | 0 | 8237.08万 | 8237.08万 |
| 2025-02-13 | 30.53 | -3.84 | 8311.92万 | 9.36 | 1974.38万 | 1665.35万 | 309.02万 | 0 | 0 | 0 | 0 | 0 | 8311.92万 | 8311.92万 |
| 2025-02-12 | 31.75 | 7.92 | 8002.89万 | 8.67 | 4364.57万 | 3484.05万 | 880.51万 | 0 | 0 | 0 | 0 | 0 | 8002.89万 | 8002.89万 |
| 2025-02-11 | 29.42 | -2.16 | 7122.37万 | 8.32 | 1301.44万 | 1244.02万 | 57.41万 | 0 | 0 | 0 | 0 | 0 | 7122.37万 | 7122.37万 |
| 2025-02-10 | 30.07 | 0.97 | 7064.96万 | 8.08 | 1655.09万 | 1343.05万 | 312.03万 | 0 | 0 | 0 | 0 | 0 | 7064.96万 | 7064.96万 |
| 2025-02-06 | 29.37 | 2.23 | 6413.26万 | 7.51 | 1864.52万 | 1075.76万 | 788.76万 | 0 | 0 | 0 | 0 | 0 | 6413.26万 | 6413.26万 |
| 2025-02-05 | 28.73 | 2.21 | 5624.5万 | 6.73 | 556.39万 | 664.76万 | -108.37万 | 0 | 0 | 0 | 0 | 0 | 5624.5万 | 5624.5万 |
| 2025-01-23 | 28.53 | -1.21 | 5768.79万 | 6.95 | 1052.41万 | 1157.92万 | -105.51万 | 0 | 0 | 0 | 0 | 0 | 5768.79万 | 5768.79万 |
| 2025-01-22 | 28.88 | -2.27 | 5874.31万 | 6.99 | 922.6万 | 700.64万 | 221.96万 | 0 | 0 | 0 | 0 | 0 | 5874.31万 | 5874.31万 |
| 2025-01-21 | 29.55 | 4.05 | 5652.35万 | 6.58 | 1788.45万 | 2363.63万 | -575.17万 | 0 | 0 | 0 | 0 | 0 | 5652.35万 | 5652.35万 |
| 2025-01-20 | 28.4 | 1.72 | 6227.53万 | 7.54 | 1675.81万 | 1098.46万 | 577.35万 | 0 | 0 | 0 | 0 | 0 | 6227.53万 | 6227.53万 |
| 2025-01-16 | 27.62 | -3.33 | 6061.7万 | 7.55 | 1220.45万 | 1186.23万 | 34.21万 | 0 | 0 | 0 | 0 | 0 | 6061.7万 | 6061.7万 |
| 2025-01-15 | 28.57 | -2.66 | 6027.48万 | 7.25 | 908.34万 | 771.79万 | 136.54万 | 0 | 0 | 0 | 0 | 0 | 6027.48万 | 6027.48万 |
| 2025-01-14 | 29.35 | 3.97 | 5890.94万 | 6.9 | 1292.03万 | 958.33万 | 333.69万 | 0 | 0 | 0 | 0 | 0 | 5890.94万 | 5890.94万 |
| 2025-01-13 | 28.23 | -0.77 | 5557.25万 | 6.77 | 617.33万 | 725.71万 | -108.38万 | 0 | 0 | 0 | 0 | 0 | 5557.25万 | 5557.25万 |
| 2025-01-09 | 29.84 | -3.4 | 6032.47万 | 6.95 | 1610.34万 | 1536.6万 | 73.74万 | 0 | 0 | 0 | 0 | 0 | 6032.47万 | 6032.47万 |
| 2025-01-08 | 30.89 | 0.65 | 5958.72万 | 6.63 | 2123.11万 | 1854.47万 | 268.63万 | 0 | 0 | 0 | 0 | 0 | 5958.72万 | 5958.72万 |
| 2025-01-07 | 30.69 | 2.99 | 5690.09万 | 6.37 | 2390.63万 | 1856.18万 | 534.45万 | 0 | 0 | 0 | 0 | 0 | 5690.09万 | 5690.09万 |
| 2025-01-06 | 29.8 | 5.3 | 5155.63万 | 5.95 | 950.67万 | 1271.32万 | -320.65万 | 0 | 0 | 0 | 0 | 0 | 5155.63万 | 5155.63万 |
| 2025-01-02 | 29.11 | -1.69 | 5660.18万 | 6.69 | 1386.24万 | 1420.98万 | -34.74万 | 0 | 0 | 0 | 0 | 0 | 5660.18万 | 5660.18万 |
| 2024-12-30 | 30.88 | 6.37 | 5648.49万 | 6.29 | 2655.99万 | 2611.86万 | 44.12万 | 0 | 0 | 0 | 0 | 0 | 5648.49万 | 5648.49万 |
| 2024-12-26 | 27.86 | 3.42 | 4960.07万 | 6.12 | 690.23万 | 1231.84万 | -541.6万 | 0 | 0 | 0 | 0 | 0 | 4960.07万 | 4960.07万 |
| 2024-12-25 | 26.94 | -3.37 | 5501.68万 | 7.02 | 820.19万 | 786.37万 | 33.81万 | 0 | 0 | 0 | 0 | 0 | 5501.68万 | 5501.68万 |
| 2024-12-24 | 27.88 | 2.16 | 5467.86万 | 6.74 | 925.6万 | 1507.49万 | -581.88万 | 0 | 0 | 0 | 0 | 0 | 5467.86万 | 5467.86万 |
| 2024-12-23 | 27.29 | -5.01 | 6049.75万 | 7.62 | 1385.37万 | 938.65万 | 446.72万 | 0 | 0 | 0 | 0 | 0 | 6049.75万 | 6049.75万 |
| 2024-12-19 | 28.45 | -3.4 | 5186.65万 | 6.27 | 1922.43万 | 1267.93万 | 654.49万 | 0 | 0 | 0 | 0 | 0 | 5186.65万 | 5186.65万 |
| 2024-12-18 | 29.45 | 5.1 | 4532.15万 | 5.29 | 1101.15万 | 1308.34万 | -207.18万 | 0 | 0 | 0 | 0 | 0 | 4532.15万 | 4532.15万 |
| 2024-12-17 | 28.02 | 1.23 | 4739.33万 | 5.82 | 426.59万 | 422.59万 | 4万 | 0 | 0 | 0 | 0 | 0 | 4739.33万 | 4739.33万 |
| 2024-12-16 | 27.68 | 0.04 | 4735.33万 | 5.88 | 208.22万 | 379.34万 | -171.12万 | 0 | 0 | 0 | 0 | 0 | 4735.33万 | 4735.33万 |
| 2024-12-12 | 28.28 | -0.07 | 5390.96万 | 6.55 | 375.59万 | 227.39万 | 148.2万 | 0 | 0 | 0 | 0 | 0 | 5390.96万 | 5390.96万 |
| 2024-12-11 | 28.3 | 0.28 | 5242.76万 | 6.37 | 375.83万 | 458.05万 | -82.22万 | 0 | 0 | 0 | 0 | 0 | 5242.76万 | 5242.76万 |
| 2024-12-10 | 28.22 | -1.36 | 5324.98万 | 6.49 | 932.76万 | 651.62万 | 281.13万 | 0 | 0 | 0 | 0 | 0 | 5324.98万 | 5324.98万 |
| 2024-12-09 | 28.61 | 1.45 | 5043.84万 | 6.06 | 547.88万 | 572.81万 | -24.93万 | 0 | 0 | 0 | 0 | 0 | 5043.84万 | 5043.84万 |
| 2024-12-05 | 28.65 | 1.42 | 4946.19万 | 5.94 | 672.94万 | 514.49万 | 158.45万 | 0 | 0 | 0 | 0 | 0 | 4946.19万 | 4946.19万 |
| 2024-12-04 | 28.25 | -2.11 | 4787.73万 | 5.83 | 449.24万 | 628.01万 | -178.77万 | 0 | 0 | 0 | 0 | 0 | 4787.73万 | 4787.73万 |
| 2024-12-03 | 28.86 | -0.28 | 4966.5万 | 5.92 | 533.81万 | 652.46万 | -118.64万 | 0 | 0 | 0 | 0 | 0 | 4966.5万 | 4966.5万 |
| 2024-12-02 | 28.94 | -0.86 | 5085.15万 | 6.04 | 1280.24万 | 481.04万 | 799.19万 | 0 | 0 | 0 | 0 | 0 | 5085.15万 | 5085.15万 |
| 2024-11-28 | 27.23 | -2.54 | 5190.69万 | 6.55 | 602.44万 | 503.25万 | 99.19万 | 6.26万 | 2300 | 0 | 0 | 0 | 5196.96万 | 5184.43万 |
| 2024-11-27 | 27.94 | 3.83 | 5091.5万 | 6.27 | 778.63万 | 581.68万 | 196.95万 | 6.42万 | 2300 | 0 | 0 | 0 | 5097.93万 | 5085.07万 |
| 2024-11-26 | 26.91 | 0.9 | 4894.54万 | 6.25 | 261.4万 | 379.51万 | -118.1万 | 6.18万 | 2300 | 0 | 0 | 0 | 4900.73万 | 4888.35万 |
| 2024-11-25 | 26.67 | 4.06 | 5012.65万 | 6.46 | 279.15万 | 456.24万 | -177.08万 | 6.13万 | 2300 | 0 | 0 | 0 | 5018.78万 | 5006.52万 |
| 2024-11-21 | 26.62 | -0.82 | 5237.67万 | 6.77 | 255.52万 | 311.26万 | -55.74万 | 6.12万 | 2300 | 0 | 0 | 0 | 5243.79万 | 5231.55万 |
| 2024-11-20 | 26.84 | 0 | 5293.41万 | 6.78 | 351.29万 | 377.77万 | -26.47万 | 6.17万 | 2300 | 0 | 0 | 0 | 5299.59万 | 5287.24万 |
| 2024-11-19 | 26.84 | 4.52 | 5319.89万 | 6.82 | 272.15万 | 274.44万 | -2.28万 | 6.17万 | 2300 | 0 | 0 | 0 | 5326.07万 | 5313.72万 |
| 2024-11-18 | 25.68 | -3.57 | 5322.18万 | 7.13 | 301.5万 | 266.71万 | 34.78万 | 5.9万 | 2300 | 0 | 0 | 0 | 5328.08万 | 5316.27万 |
| 2024-11-14 | 28.61 | -2.09 | 4989.2万 | 6 | 532.85万 | 633.36万 | -100.5万 | 6.58万 | 2300 | 0 | 0 | 0 | 4995.78万 | 4982.62万 |
| 2024-11-13 | 29.22 | 1.56 | 5089.71万 | 5.99 | 764.04万 | 887.47万 | -123.43万 | 6.72万 | 2300 | 0 | 0 | 0 | 5096.43万 | 5082.99万 |
| 2024-11-12 | 28.77 | -1.1 | 5213.14万 | 6.23 | 907.41万 | 1075.28万 | -167.87万 | 6.61万 | 2300 | 0 | 0 | 0 | 5219.76万 | 5206.52万 |
| 2024-11-11 | 29.09 | 1.01 | 5381.01万 | 6.36 | 1304.24万 | 1492.81万 | -188.56万 | 6.69万 | 2300 | 0 | 0 | 0 | 5387.7万 | 5374.32万 |
| 2024-11-07 | 29.68 | 9 | 5232.92万 | 6.06 | 2699.07万 | 1313.89万 | 1385.17万 | 6.82万 | 2300 | 0 | 0 | 0 | 5239.75万 | 5226.09万 |
| 2024-11-06 | 27.23 | 0.48 | 3847.74万 | 4.86 | 646.32万 | 900.53万 | -254.2万 | 6.26万 | 2300 | 0 | 0 | 0 | 3854.01万 | 3841.48万 |
| 2024-11-05 | 27.1 | 2.96 | 4101.95万 | 5.2 | 778.87万 | 493.96万 | 284.91万 | 6.23万 | 2300 | 0 | 0 | 0 | 4108.18万 | 4095.72万 |
| 2024-11-04 | 26.32 | 4.61 | 3817.04万 | 4.99 | 332.06万 | 341.11万 | -9.04万 | 6.05万 | 2300 | 0 | 0 | 0 | 3823.1万 | 3810.99万 |
| 2024-10-31 | 26.21 | 0.77 | 4123.6万 | 5.41 | 339.3万 | 410.54万 | -71.23万 | 6.02万 | 2300 | 0 | 0 | 0 | 4129.62万 | 4117.57万 |
| 2024-10-30 | 26.01 | -2.07 | 4194.84万 | 5.55 | 674.71万 | 630.62万 | 44.08万 | 5.98万 | 2300 | 0 | 500 | -500 | 4200.82万 | 4188.85万 |
| 2024-10-29 | 26.56 | -5.92 | 4150.75万 | 5.37 | 737.52万 | 864.58万 | -127.06万 | 7.43万 | 2800 | 0 | 0 | 0 | 4158.19万 | 4143.31万 |
| 2024-10-28 | 28.23 | 3.52 | 4277.82万 | 5.21 | 1298.9万 | 1244.71万 | 54.18万 | 7.9万 | 2800 | 0 | 0 | 0 | 4285.72万 | 4269.92万 |
| 2024-10-24 | 26.96 | -0.52 | 4014.82万 | 5.12 | 402.91万 | 790.07万 | -387.15万 | 5.93万 | 2200 | 0 | 0 | 0 | 4020.75万 | 4008.89万 |
| 2024-10-23 | 27.1 | -0.55 | 4401.98万 | 5.59 | 927.51万 | 1171.33万 | -243.82万 | 5.96万 | 2200 | 600 | 0 | 600 | 4407.94万 | 4396.02万 |
| 2024-10-22 | 27.25 | -2.19 | 4645.8万 | 5.86 | 801.83万 | 1138.07万 | -336.23万 | 4.36万 | 1600 | 100 | 200 | -100 | 4650.16万 | 4641.44万 |
| 2024-10-22 | 27.25 | -2.19 | 4645.8万 | 5.86 | 801.83万 | 1138.07万 | -336.23万 | 4.36万 | 1600 | 100 | 200 | -100 | 4650.16万 | 4641.44万 |
| 2024-10-21 | 27.86 | 1.68 | 4982.04万 | 6.15 | 1606.52万 | 1215.16万 | 391.35万 | 4.73万 | 1700 | 200 | 200 | 0 | 4986.78万 | 4977.3万 |
| 2024-10-21 | 27.86 | 1.68 | 4982.04万 | 6.15 | 1606.52万 | 1215.16万 | 391.35万 | 4.73万 | 1700 | 200 | 200 | 0 | 4986.78万 | 4977.3万 |
| 2024-10-17 | 26.66 | 3.82 | 4711.58万 | 6.08 | 939.29万 | 753.3万 | 185.98万 | 3.99万 | 1500 | 0 | 0 | 0 | 4715.58万 | 4707.58万 |
| 2024-10-17 | 26.66 | 3.82 | 4711.58万 | 6.08 | 939.29万 | 753.3万 | 185.98万 | 3.99万 | 1500 | 0 | 0 | 0 | 4715.58万 | 4707.58万 |
| 2024-10-16 | 25.68 | -0.27 | 4525.59万 | 6.06 | 659.98万 | 746.37万 | -86.39万 | 3.85万 | 1500 | 0 | 100 | -100 | 4529.44万 | 4521.74万 |
| 2024-10-16 | 25.68 | -0.27 | 4525.59万 | 6.06 | 659.98万 | 746.37万 | -86.39万 | 3.85万 | 1500 | 0 | 100 | -100 | 4529.44万 | 4521.74万 |
| 2024-10-15 | 25.75 | -1.11 | 4611.99万 | 6.16 | 815.55万 | 810.96万 | 4.58万 | 4.12万 | 1600 | 100 | 0 | 100 | 4616.11万 | 4607.87万 |
| 2024-10-15 | 25.75 | -1.11 | 4611.99万 | 6.16 | 815.55万 | 810.96万 | 4.58万 | 4.12万 | 1600 | 100 | 0 | 100 | 4616.11万 | 4607.87万 |
| 2024-10-14 | 26.04 | 4.16 | 4607.4万 | 6.08 | 490.03万 | 587.87万 | -97.84万 | 3.9万 | 1500 | 0 | 1700 | -1700 | 4611.31万 | 4603.49万 |
| 2024-10-14 | 26.04 | 4.16 | 4607.4万 | 6.08 | 490.03万 | 587.87万 | -97.84万 | 3.9万 | 1500 | 0 | 1700 | -1700 | 4611.31万 | 4603.49万 |
| 2024-10-10 | 26.48 | 4.71 | 4619.29万 | 6 | 1102.76万 | 1504.06万 | -401.3万 | 7.67万 | 2900 | 1400 | 0 | 1400 | 4626.96万 | 4611.61万 |
| 2024-10-09 | 25.29 | -17.57 | 5020.59万 | 6.83 | 1049.11万 | 1444.16万 | -395.05万 | 3.79万 | 1500 | 0 | 0 | 0 | 5024.39万 | 5016.8万 |
| 2024-10-08 | 30.68 | 10.16 | 5415.65万 | 6.07 | 2916.54万 | 1950.68万 | 965.86万 | 4.6万 | 1500 | 0 | 200 | -200 | 5420.25万 | 5411.04万 |
| 2024-09-26 | 22.65 | 2.07 | 3348.55万 | 5.08 | 426.87万 | 386.3万 | 40.57万 | 12.91万 | 5700 | 0 | 0 | 0 | 3361.46万 | 3335.64万 |
| 2024-09-25 | 22.19 | 0 | 3307.98万 | 5.13 | 546.53万 | 386.04万 | 160.48万 | 12.64万 | 5700 | 0 | 0 | 0 | 3320.63万 | 3295.33万 |
| 2024-09-24 | 22.19 | 1.98 | 3147.5万 | 4.88 | 518.4万 | 251.85万 | 266.55万 | 12.64万 | 5700 | 0 | 0 | 0 | 3160.15万 | 3134.85万 |
| 2024-09-23 | 21.76 | -1.85 | 2880.95万 | 4.55 | 179.37万 | 235.57万 | -56.2万 | 12.4万 | 5700 | 0 | 0 | 0 | 2893.35万 | 2868.54万 |
| 2024-09-19 | 22.5 | 1.31 | 2976.72万 | 4.55 | 342.63万 | 586.7万 | -244.06万 | 12.82万 | 5700 | 500 | 0 | 500 | 2989.55万 | 2963.9万 |
| 2024-09-18 | 22.21 | 2.3 | 3220.79万 | 4.99 | 437.88万 | 251.26万 | 186.61万 | 11.54万 | 5200 | 0 | 0 | 0 | 3232.34万 | 3209.24万 |
| 2024-09-05 | 21.78 | 0.09 | 3383.06万 | 5.34 | 138.69万 | 130.79万 | 7.9万 | 11.54万 | 5300 | 600 | 0 | 600 | 3394.6万 | 3371.52万 |
| 2024-09-04 | 21.76 | -1.45 | 3375.15万 | 5.33 | 54.11万 | 111.56万 | -57.45万 | 10.22万 | 4700 | 0 | 0 | 0 | 3385.38万 | 3364.92万 |
| 2024-09-03 | 22.08 | 1.47 | 3432.6万 | 5.35 | 147.95万 | 359.91万 | -211.95万 | 10.37万 | 4700 | 0 | 0 | 0 | 3442.98万 | 3422.23万 |
| 2024-09-02 | 21.76 | -1.85 | 3644.56万 | 5.76 | 281.01万 | 249.77万 | 31.23万 | 10.22万 | 4700 | 0 | 0 | 0 | 3654.79万 | 3634.33万 |
| 2024-08-29 | 21.83 | 2.06 | 3501.78万 | 5.52 | 236.07万 | 264.65万 | -28.57万 | 10.26万 | 4700 | 0 | 0 | 0 | 3512.04万 | 3491.52万 |
| 2024-08-28 | 21.39 | 0.75 | 3530.35万 | 5.67 | 146.57万 | 236.2万 | -89.63万 | 10.05万 | 4700 | 0 | 0 | 0 | 3540.41万 | 3520.3万 |
| 2024-08-27 | 21.23 | -2.35 | 3619.98万 | 5.86 | 122.32万 | 220.65万 | -98.32万 | 9.97万 | 4700 | 0 | 0 | 0 | 3629.96万 | 3610.01万 |
| 2024-08-26 | 21.74 | -0.41 | 3718.31万 | 5.88 | 327.62万 | 311.72万 | 15.89万 | 10.21万 | 4700 | 0 | 0 | 0 | 3728.53万 | 3708.09万 |
| 2024-08-22 | 22.86 | 2.88 | 3842.82万 | 5.78 | 426.56万 | 503.12万 | -76.55万 | 10.74万 | 4700 | 0 | 0 | 0 | 3853.56万 | 3832.07万 |
| 2024-08-21 | 22.22 | -1.11 | 3919.37万 | 6.06 | 130.82万 | 158.94万 | -28.11万 | 10.44万 | 4700 | 0 | 0 | 0 | 3929.82万 | 3908.93万 |
| 2024-08-20 | 22.47 | -1.01 | 3947.49万 | 6.04 | 202.73万 | 494.7万 | -291.97万 | 10.56万 | 4700 | 0 | 0 | 0 | 3958.05万 | 3936.92万 |
| 2024-08-19 | 22.7 | -4.7 | 4239.46万 | 6.42 | 539.67万 | 572.26万 | -32.59万 | 10.66万 | 4700 | 0 | 0 | 0 | 4250.13万 | 4228.79万 |
| 2024-08-15 | 23.66 | 0.85 | 3985.11万 | 5.79 | 829.17万 | 577.3万 | 251.86万 | 11.12万 | 4700 | 0 | 0 | 0 | 3996.23万 | 3973.99万 |
| 2024-08-14 | 23.46 | -0.09 | 3733.25万 | 5.47 | 427.55万 | 599.26万 | -171.7万 | 11.02万 | 4700 | 0 | 0 | 0 | 3744.27万 | 3722.22万 |
| 2024-08-13 | 23.48 | 4.82 | 3904.95万 | 5.72 | 787.83万 | 1178.88万 | -391.04万 | 11.03万 | 4700 | 0 | 0 | 0 | 3915.99万 | 3893.92万 |
| 2024-08-12 | 22.4 | -1.8 | 4296万 | 6.59 | 670.74万 | 554.93万 | 115.81万 | 10.52万 | 4700 | 0 | 0 | 0 | 4306.53万 | 4285.47万 |
| 2024-08-08 | 23.76 | -6.38 | 4398.42万 | 6.36 | 1371.86万 | 1583.67万 | -211.8万 | 11.16万 | 4700 | 100 | 0 | 100 | 4409.59万 | 4387.25万 |
| 2024-08-07 | 25.38 | 7.63 | 4610.23万 | 6.25 | 2525.78万 | 2511.17万 | 14.6万 | 11.67万 | 4600 | 0 | 0 | 0 | 4621.9万 | 4598.55万 |
| 2024-08-06 | 23.58 | 6.03 | 4595.62万 | 6.7 | 287.56万 | 404.48万 | -116.92万 | 10.84万 | 4600 | 0 | 0 | 0 | 4606.47万 | 4584.77万 |
| 2024-08-05 | 22.24 | -5.96 | 4712.54万 | 7.29 | 430.45万 | 475.2万 | -44.74万 | 10.23万 | 4600 | 0 | 0 | 0 | 4722.77万 | 4702.31万 |
| 2024-08-01 | 23.89 | -0.99 | 4643.9万 | 6.68 | 800.32万 | 863.94万 | -63.62万 | 10.98万 | 4600 | 0 | 0 | 0 | 4654.89万 | 4632.92万 |
| 2024-07-31 | 24.13 | 2.94 | 4707.53万 | 6.71 | 825.56万 | 749.32万 | 76.24万 | 11.09万 | 4600 | 0 | 0 | 0 | 4718.63万 | 4696.43万 |
| 2024-07-30 | 23.44 | -1.1 | 4631.29万 | 6.79 | 372.94万 | 451.27万 | -78.32万 | 10.78万 | 4600 | 0 | 0 | 0 | 4642.07万 | 4620.51万 |
| 2024-07-29 | 23.7 | 1.94 | 4709.62万 | 6.83 | 591.69万 | 449.72万 | 141.96万 | 10.9万 | 4600 | 0 | 0 | 0 | 4720.52万 | 4698.71万 |
| 2024-07-25 | 22.93 | -0.17 | 4746.75万 | 7.12 | 374.89万 | 317.52万 | 57.37万 | 10.54万 | 4600 | 0 | 0 | 0 | 4757.3万 | 4736.21万 |
| 2024-07-23 | 23.2 | -3.73 | 4826.93万 | 7.15 | 532.11万 | 474.69万 | 57.42万 | 10.67万 | 4600 | 0 | 0 | 0 | 4837.61万 | 4816.26万 |
| 2024-07-22 | 24.1 | 1.69 | 4769.51万 | 6.8 | 628.04万 | 489.33万 | 138.7万 | 11.08万 | 4600 | 0 | 0 | 0 | 4780.6万 | 4758.43万 |
| 2024-07-18 | 23.12 | -1.7 | 4465.72万 | 6.64 | 621.11万 | 460.22万 | 160.89万 | 10.63万 | 4600 | 1500 | 0 | 1500 | 4476.35万 | 4455.08万 |
| 2024-07-17 | 23.52 | -7.11 | 4304.82万 | 6.29 | 945.13万 | 1083.57万 | -138.44万 | 7.29万 | 3100 | 200 | 1500 | -1300 | 4312.11万 | 4297.53万 |
| 2024-07-16 | 25.32 | 0.64 | 4443.27万 | 6.03 | 575.96万 | 762.7万 | -186.74万 | 11.14万 | 4400 | 1200 | 0 | 1200 | 4454.41万 | 4432.13万 |
| 2024-07-15 | 25.16 | -4.37 | 4630.01万 | 6.33 | 599.13万 | 883.1万 | -283.96万 | 8.05万 | 3200 | 300 | 1400 | -1100 | 4638.06万 | 4621.96万 |
| 2024-07-11 | 26.95 | 1.7 | 5213.04万 | 6.65 | 1201.38万 | 857.07万 | 344.3万 | 9.97万 | 3700 | 200 | 0 | 200 | 5223.01万 | 5203.06万 |
| 2024-07-10 | 26.5 | -2.5 | 4868.73万 | 6.32 | 913.93万 | 1280.26万 | -366.33万 | 9.27万 | 3500 | 600 | 1100 | -500 | 4878.01万 | 4859.46万 |
| 2024-07-09 | 27.18 | 8.29 | 5235.06万 | 6.62 | 1235.57万 | 1571.26万 | -335.68万 | 10.87万 | 4000 | 0 | 500 | -500 | 5245.93万 | 5224.19万 |
| 2024-07-08 | 25.1 | -6.27 | 5570.74万 | 7.63 | 1017.45万 | 1187.18万 | -169.73万 | 11.29万 | 4500 | 300 | 0 | 300 | 5582.04万 | 5559.45万 |
| 2024-07-04 | 25.85 | -3.9 | 5309.62万 | 7.06 | 782.99万 | 1130.81万 | -347.81万 | 10.59万 | 4100 | 1200 | 0 | 1200 | 5320.22万 | 5299.02万 |
| 2024-07-03 | 26.9 | -5.68 | 5657.44万 | 7.23 | 1089.71万 | 1375.6万 | -285.88万 | 7.8万 | 2900 | 0 | 1600 | -1600 | 5665.24万 | 5649.63万 |
| 2024-07-02 | 28.52 | -5.63 | 5943.32万 | 7.17 | 2304.33万 | 2105.74万 | 198.59万 | 12.83万 | 4500 | 0 | 0 | 0 | 5956.15万 | 5930.49万 |
| 2024-07-01 | 30.22 | 3.85 | 5744.72万 | 6.54 | 3043.23万 | 3019.73万 | 23.49万 | 13.59万 | 4500 | 0 | 0 | 0 | 5758.32万 | 5731.13万 |
| 2024-06-27 | 28.56 | 9.34 | 5390.35万 | 6.49 | 2346.77万 | 2229.73万 | 117.03万 | 12.28万 | 4300 | 1000 | 0 | 1000 | 5402.63万 | 5378.07万 |
| 2024-06-26 | 26.12 | 2.03 | 5273.31万 | 6.94 | 1008.19万 | 623.67万 | 384.51万 | 8.61万 | 3300 | 500 | 1100 | -600 | 5281.93万 | 5264.7万 |
| 2024-06-25 | 25.6 | -2.33 | 4888.8万 | 6.57 | 1205.87万 | 729.85万 | 476.02万 | 9.98万 | 3900 | 1100 | 600 | 500 | 4898.78万 | 4878.81万 |
| 2024-06-24 | 26.21 | -1.84 | 4412.78万 | 5.79 | 827.73万 | 898.16万 | -70.42万 | 8.91万 | 3400 | 0 | 1000 | -1000 | 4421.69万 | 4403.86万 |
| 2024-06-20 | 29.97 | 0.67 | 5507.34万 | 6.32 | 2540万 | 2965.18万 | -425.17万 | 8.39万 | 2800 | 0 | 0 | 0 | 5515.73万 | 5498.95万 |
| 2024-06-19 | 29.77 | -6.3 | 5932.52万 | 6.85 | 2853.08万 | 3235.44万 | -382.35万 | 8.33万 | 2800 | 0 | 0 | 0 | 5940.86万 | 5924.18万 |
| 2024-06-18 | 31.77 | 0.73 | 6314.88万 | 6.83 | 3415.64万 | 3128.67万 | 286.97万 | 8.89万 | 2800 | 0 | 0 | 0 | 6323.77万 | 6305.98万 |
| 2024-06-17 | 31.54 | 4.4 | 6027.9万 | 6.57 | 3498.7万 | 3189.39万 | 309.31万 | 8.83万 | 2800 | 0 | 0 | 0 | 6036.73万 | 6019.07万 |
| 2024-06-13 | 30.82 | 11.71 | 5637.62万 | 6.29 | 3912.53万 | 4041.55万 | -129.02万 | 8.62万 | 2800 | 0 | 0 | 0 | 5646.25万 | 5628.99万 |
| 2024-06-12 | 27.59 | 6.61 | 5766.64万 | 7.19 | 3129.64万 | 3580.56万 | -450.91万 | 7.72万 | 2800 | 0 | 0 | 0 | 5774.36万 | 5758.91万 |
| 2024-06-11 | 25.88 | 1.09 | 6217.55万 | 8.26 | 2034.98万 | 1719.91万 | 315.06万 | 7.24万 | 2800 | 0 | 1000 | -1000 | 6224.8万 | 6210.3万 |
| 2024-06-06 | 26.9 | -14.87 | 5486.69万 | 7.01 | 3447.64万 | 3270.39万 | 177.24万 | 10.22万 | 3800 | 0 | 0 | 0 | 5496.91万 | 5476.47万 |
| 2024-06-05 | 31.6 | -20 | 5309.44万 | 5.78 | 3732.44万 | 3689.32万 | 43.11万 | 12万 | 3800 | 0 | 0 | 0 | 5321.45万 | 5297.43万 |
| 2024-06-04 | 39.5 | 13.57 | 5266.32万 | 4.58 | 4867.66万 | 4827.18万 | 40.48万 | 15.01万 | 3800 | 0 | 0 | 0 | 5281.33万 | 5251.31万 |
| 2024-06-03 | 34.78 | 14.33 | 5225.84万 | 5.17 | 4398.28万 | 6784.78万 | -2386.49万 | 13.21万 | 3800 | 0 | 600 | -600 | 5239.06万 | 5212.63万 |
| 2024-05-30 | 29.62 | -3.01 | 6591.57万 | 7.65 | 4204.9万 | 3733.79万 | 471.1万 | 13.03万 | 4400 | 0 | 0 | 0 | 6604.6万 | 6578.53万 |
| 2024-05-29 | 30.54 | -4.71 | 6120.46万 | 6.89 | 4943.66万 | 3276.08万 | 1667.58万 | 13.43万 | 4400 | 100 | 0 | 100 | 6133.9万 | 6107.03万 |
| 2024-05-28 | 32.05 | 19.99 | 4452.88万 | 4.78 | 3988万 | 4683.74万 | -695.73万 | 13.78万 | 4300 | 200 | 0 | 200 | 4466.66万 | 4439.1万 |
| 2024-05-27 | 26.71 | 19.99 | 5148.61万 | 6.63 | 4019.65万 | 1445.19万 | 2574.45万 | 10.95万 | 4100 | 0 | 0 | 0 | 5159.57万 | 5137.66万 |
| 2024-05-23 | 18.55 | -3.28 | 3172.74万 | 5.88 | 156.89万 | 275.96万 | -119.06万 | 7.42万 | 4000 | 700 | 0 | 700 | 3180.16万 | 3165.32万 |
| 2024-05-22 | 19.18 | 2.73 | 3291.81万 | 5.9 | 395.51万 | 424.94万 | -29.42万 | 6.32万 | 3300 | 0 | 1000 | -1000 | 3298.13万 | 3285.48万 |
| 2024-05-21 | 18.67 | -2.35 | 3321.23万 | 6.12 | 198.33万 | 248.69万 | -50.36万 | 8.02万 | 4300 | 0 | 0 | 0 | 3329.26万 | 3313.2万 |
| 2024-05-20 | 19.12 | 0.79 | 3371.59万 | 6.06 | 500.02万 | 317.29万 | 182.72万 | 8.22万 | 4300 | 0 | 0 | 0 | 3379.82万 | 3363.37万 |
| 2024-05-16 | 18.91 | -1.61 | 3190.54万 | 5.8 | 313.68万 | 254.82万 | 58.86万 | 8.13万 | 4300 | 500 | 0 | 500 | 3198.67万 | 3182.41万 |
| 2024-05-15 | 19.22 | -5.92 | 3131.67万 | 5.6 | 620.05万 | 637.08万 | -17.02万 | 7.3万 | 3800 | 0 | 600 | -600 | 3138.98万 | 3124.37万 |
| 2024-05-14 | 20.43 | -1.02 | 3148.7万 | 5.3 | 778.3万 | 881.75万 | -103.44万 | 8.98万 | 4400 | 100 | 0 | 100 | 3157.69万 | 3139.71万 |
| 2024-05-13 | 20.64 | 4.08 | 3252.15万 | 5.42 | 1290.94万 | 803.18万 | 487.75万 | 8.87万 | 4300 | 100 | 0 | 100 | 3261.02万 | 3243.27万 |
| 2024-05-09 | 19.05 | 0.11 | 2658.82万 | 4.8 | 273.8万 | 210.71万 | 63.09万 | 8万 | 4200 | 0 | 0 | 0 | 2666.82万 | 2650.82万 |
| 2024-05-08 | 19.03 | 1.44 | 2595.73万 | 4.69 | 275.51万 | 158.5万 | 117.01万 | 7.99万 | 4200 | 1000 | 0 | 1000 | 2603.73万 | 2587.74万 |
| 2024-05-07 | 18.76 | 1.02 | 2478.72万 | 4.54 | 46.53万 | 198.69万 | -152.16万 | 6万 | 3200 | 400 | 1300 | -900 | 2484.72万 | 2472.72万 |
| 2024-05-06 | 18.64 | 3.21 | 2630.88万 | 4.85 | 120.41万 | 201.41万 | -81万 | 7.64万 | 4100 | 1300 | 0 | 1300 | 2638.53万 | 2623.24万 |
| 2024-04-29 | 18.29 | 2.87 | 2740.44万 | 5.15 | 182.72万 | 223.64万 | -40.92万 | 5.12万 | 2800 | 0 | 0 | 0 | 2745.56万 | 2735.32万 |
| 2024-04-25 | 17.95 | -0.66 | 2931.77万 | 5.62 | 356.03万 | 338.68万 | 17.34万 | 7.89万 | 4400 | 0 | 0 | 0 | 2939.67万 | 2923.88万 |
| 2024-04-24 | 18.07 | -0.33 | 2914.43万 | 5.55 | 152.11万 | 351.15万 | -199.03万 | 7.95万 | 4400 | 0 | 0 | 0 | 2922.38万 | 2906.47万 |
| 2024-04-23 | 18.13 | 1.97 | 3113.46万 | 5.9 | 311.56万 | 87.38万 | 224.18万 | 7.97万 | 4400 | 0 | 0 | 0 | 3121.44万 | 3105.48万 |
| 2024-04-22 | 17.78 | 3.43 | 2889.28万 | 5.59 | 116.71万 | 123.29万 | -6.58万 | 7.82万 | 4400 | 0 | 0 | 0 | 2897.1万 | 2881.45万 |
| 2024-04-18 | 17.4 | 0.17 | 2864.33万 | 5.66 | 151.87万 | 142.47万 | 9.4万 | 7.65万 | 4400 | 0 | 0 | 0 | 2871.99万 | 2856.67万 |
| 2024-04-17 | 17.37 | 9.45 | 2854.92万 | 5.65 | 92.83万 | 310.52万 | -217.69万 | 7.64万 | 4400 | 0 | 0 | 0 | 2862.57万 | 2847.28万 |
| 2024-04-16 | 15.87 | -11.04 | 3072.62万 | 6.66 | 157.64万 | 220.36万 | -62.71万 | 6.98万 | 4400 | 0 | 0 | 0 | 3079.6万 | 3065.63万 |
| 2024-04-15 | 17.84 | -7.76 | 3135.33万 | 6.04 | 169.94万 | 161.05万 | 8.88万 | 7.84万 | 4400 | 200 | 0 | 200 | 3143.18万 | 3127.48万 |
| 2024-04-11 | 19.28 | 2.17 | 3042.78万 | 5.43 | 180.84万 | 207.53万 | -26.68万 | 8.09万 | 4200 | 0 | 0 | 0 | 3050.88万 | 3034.68万 |
| 2024-04-10 | 18.87 | -2.48 | 3069.46万 | 5.59 | 107.24万 | 102.02万 | 5.21万 | 7.92万 | 4200 | 0 | 0 | 0 | 3077.39万 | 3061.53万 |
| 2024-04-09 | 19.35 | 2.87 | 3064.24万 | 5.44 | 90.79万 | 59.62万 | 31.17万 | 8.12万 | 4200 | 0 | 0 | 0 | 3072.37万 | 3056.11万 |
| 2024-04-08 | 18.81 | -2.84 | 3033.06万 | 5.54 | 62.1万 | 147.33万 | -85.22万 | 7.9万 | 4200 | 200 | 0 | 200 | 3040.96万 | 3025.16万 |
| 2024-04-02 | 19.8 | 1.18 | 3237.9万 | 5.62 | 212.58万 | 311.44万 | -98.86万 | 8.51万 | 4300 | 0 | 0 | 0 | 3246.41万 | 3229.39万 |
| 2024-04-01 | 19.57 | 2.3 | 3336.76万 | 5.86 | 147.57万 | 133.12万 | 14.45万 | 8.41万 | 4300 | 0 | 0 | 0 | 3345.18万 | 3328.35万 |
| 2024-03-28 | 18.8 | 4.39 | 3397.85万 | 6.21 | 134.93万 | 165.47万 | -30.54万 | 3.94万 | 2100 | 0 | 500 | -500 | 3401.8万 | 3393.9万 |
| 2024-03-27 | 18.01 | -6.44 | 3428.4万 | 6.55 | 211.92万 | 287.99万 | -76.06万 | 4.68万 | 2600 | 200 | 200 | 0 | 3433.08万 | 3423.71万 |
| 2024-03-26 | 19.25 | 2.07 | 3504.46万 | 6.26 | 181.93万 | 146.88万 | 35.04万 | 5万 | 2600 | 0 | 0 | 0 | 3509.46万 | 3499.45万 |
| 2024-03-25 | 18.86 | -3.33 | 3469.42万 | 6.33 | 301.79万 | 228.18万 | 73.6万 | 4.9万 | 2600 | 0 | 0 | 0 | 3474.32万 | 3464.51万 |
| 2024-03-21 | 20.02 | -2.15 | 3566.77万 | 6.13 | 508.5万 | 507.66万 | 8314 | 8.6万 | 4300 | 500 | 0 | 500 | 3575.38万 | 3558.16万 |
| 2024-03-20 | 20.46 | 4.02 | 3565.94万 | 5.99 | 435.35万 | 379.54万 | 55.81万 | 7.77万 | 3800 | 0 | 300 | -300 | 3573.71万 | 3558.16万 |
| 2024-03-19 | 19.67 | 0.2 | 3510.13万 | 6.14 | 438.23万 | 361.2万 | 77.02万 | 8.06万 | 4100 | 300 | 1600 | -1300 | 3518.19万 | 3502.06万 |
| 2024-03-18 | 19.63 | 2.45 | 3433.1万 | 6.01 | 485.13万 | 373.56万 | 111.56万 | 10.6万 | 5400 | 1300 | 500 | 800 | 3443.7万 | 3422.5万 |
| 2024-03-14 | 19.07 | -2.75 | 3275.26万 | 5.91 | 244.94万 | 210.35万 | 34.59万 | 8万 | 4200 | 800 | 2600 | -1800 | 3283.26万 | 3267.25万 |
| 2024-03-13 | 19.61 | -0.71 | 3240.66万 | 5.68 | 287.83万 | 401.8万 | -113.96万 | 11.76万 | 6000 | 400 | 0 | 400 | 3252.43万 | 3228.9万 |
| 2024-03-12 | 19.75 | -0.95 | 3354.63万 | 5.84 | 630.99万 | 541.28万 | 89.7万 | 11.06万 | 5600 | 300 | 1000 | -700 | 3365.69万 | 3343.57万 |
| 2024-03-11 | 19.94 | 4.95 | 3264.92万 | 5.63 | 743.43万 | 801.96万 | -58.53万 | 12.56万 | 6300 | 0 | 0 | 0 | 3277.48万 | 3252.36万 |
| 2024-03-07 | 19.51 | 5.92 | 3311.3万 | 5.84 | 1166.1万 | 670.69万 | 495.4万 | 11.9万 | 6100 | 0 | 0 | 0 | 3323.2万 | 3299.4万 |
| 2024-03-06 | 18.42 | 5.08 | 2815.89万 | 5.26 | 429.08万 | 410.03万 | 19.05万 | 11.23万 | 6100 | 0 | 0 | 0 | 2827.13万 | 2804.66万 |
| 2024-03-05 | 17.53 | -1.68 | 2796.84万 | 5.49 | 69.4万 | 163.07万 | -93.67万 | 10.69万 | 6100 | 0 | 0 | 0 | 2807.53万 | 2786.14万 |
| 2024-03-04 | 17.83 | -1.33 | 2890.51万 | 5.57 | 302万 | 359.41万 | -57.41万 | 10.87万 | 6100 | 0 | 0 | 0 | 2901.39万 | 2879.63万 |
| 2024-02-29 | 17.73 | 4.29 | 2899.14万 | 5.62 | 341.02万 | 378.67万 | -37.65万 | 10.81万 | 6100 | 0 | 0 | 0 | 2909.95万 | 2888.32万 |
| 2024-02-28 | 17 | -9.57 | 2936.79万 | 5.94 | 719.86万 | 671.23万 | 48.62万 | 10.37万 | 6100 | 0 | 0 | 0 | 2947.16万 | 2926.42万 |
| 2024-02-27 | 18.8 | 5.32 | 2888.16万 | 5.28 | 434.79万 | 340.76万 | 94.03万 | 11.46万 | 6100 | 0 | 0 | 0 | 2899.63万 | 2876.69万 |
| 2024-02-26 | 17.85 | 3.48 | 2794.13万 | 5.38 | 438.51万 | 336.04万 | 102.46万 | 10.88万 | 6100 | 1200 | 0 | 1200 | 2805.02万 | 2783.24万 |
| 2024-02-22 | 16.53 | 3.96 | 2717.01万 | 5.65 | 335.78万 | 319.91万 | 15.86万 | 9.25万 | 5600 | 600 | 0 | 600 | 2726.27万 | 2707.75万 |
| 2024-02-21 | 15.9 | 1.92 | 2701.14万 | 5.84 | 480.99万 | 516.77万 | -35.77万 | 7.95万 | 5000 | 0 | 0 | 0 | 2709.09万 | 2693.19万 |
| 2024-02-20 | 15.6 | 2.77 | 2736.92万 | 6.03 | 382.62万 | 256.13万 | 126.49万 | 7.8万 | 5000 | 0 | 0 | 0 | 2744.72万 | 2729.12万 |
| 2024-02-19 | 15.18 | 5.49 | 2610.43万 | 5.91 | 257.34万 | 222.65万 | 34.68万 | 7.59万 | 5000 | 0 | 1400 | -1400 | 2618.02万 | 2602.84万 |
| 2024-02-07 | 12.76 | -9.05 | 2620.19万 | 7.06 | 369.67万 | 287.56万 | 82.1万 | 8.16万 | 6400 | 0 | 0 | 0 | 2628.35万 | 2612.02万 |
| 2024-02-06 | 14.03 | 0.72 | 2538.08万 | 6.22 | 85.86万 | 147.89万 | -62.02万 | 8.97万 | 6400 | 0 | 500 | -500 | 2547.06万 | 2529.1万 |
| 2024-02-05 | 13.93 | -15.01 | 2600.11万 | 6.42 | 153.84万 | 311.26万 | -157.41万 | 9.61万 | 6900 | 200 | 0 | 200 | 2609.72万 | 2590.49万 |
| 2024-02-01 | 17.41 | -2.57 | 2852.49万 | 5.63 | 125.07万 | 123.86万 | 1.2万 | 3482 | 200 | 0 | 0 | 0 | 2852.84万 | 2852.15万 |
| 2024-01-31 | 17.87 | -6.64 | 2851.29万 | 5.49 | 55.26万 | 73.39万 | -18.12万 | 3574 | 200 | 0 | 700 | -700 | 2851.64万 | 2850.93万 |
| 2024-01-30 | 19.14 | -4.01 | 2869.41万 | 5.15 | 11.96万 | 59.68万 | -47.72万 | 1.72万 | 900 | 0 | 800 | -800 | 2871.14万 | 2867.69万 |
| 2024-01-29 | 19.94 | -3.67 | 2917.14万 | 5.03 | 41.27万 | 74.7万 | -33.43万 | 3.38万 | 1700 | 0 | 2000 | -2000 | 2920.53万 | 2913.75万 |
| 2024-01-25 | 20.83 | 4.78 | 2969.32万 | 4.9 | 147.65万 | 120.97万 | 26.67万 | 0 | 0 | 0 | 0 | 0 | 2969.32万 | 2969.32万 |
| 2024-01-24 | 19.88 | 0.86 | 2942.64万 | 5.09 | 101.12万 | 144.55万 | -43.42万 | 0 | 0 | 0 | 0 | 0 | 2942.64万 | 2942.64万 |
| 2024-01-23 | 19.71 | -1.5 | 2986.06万 | 5.21 | 68.15万 | 53.78万 | 14.37万 | 0 | 0 | 0 | 1300 | -1300 | 2986.06万 | 2986.06万 |
| 2024-01-22 | 20.01 | -6.41 | 2971.69万 | 5.11 | 59.08万 | 119.4万 | -60.32万 | 2.6万 | 1300 | 0 | 3700 | -3700 | 2974.29万 | 2969.08万 |
| 2024-01-18 | 22.08 | -1.69 | 2937.85万 | 4.57 | 166.23万 | 162.63万 | 3.6万 | 11.92万 | 5400 | 100 | 0 | 100 | 2949.77万 | 2925.92万 |
| 2024-01-17 | 22.46 | -2.94 | 2934.24万 | 4.49 | 62.2万 | 165.55万 | -103.35万 | 11.9万 | 5300 | 0 | 0 | 0 | 2946.15万 | 2922.34万 |
| 2024-01-16 | 23.14 | 0 | 3037.6万 | 4.51 | 138.45万 | 197.07万 | -58.62万 | 12.26万 | 5300 | 300 | 0 | 300 | 3049.86万 | 3025.34万 |
| 2024-01-15 | 23.14 | -1.07 | 3096.22万 | 4.6 | 84.95万 | 164.89万 | -79.93万 | 11.57万 | 5000 | 0 | 100 | -100 | 3107.79万 | 3084.65万 |
| 2024-01-11 | 23.57 | 1.59 | 3152.79万 | 4.6 | 98.28万 | 184.5万 | -86.22万 | 14.14万 | 6000 | 0 | 300 | -300 | 3166.93万 | 3138.65万 |
| 2024-01-10 | 23.2 | -0.94 | 3239.01万 | 4.8 | 318万 | 98.68万 | 219.31万 | 14.61万 | 6300 | 200 | 0 | 200 | 3253.63万 | 3224.39万 |
| 2024-01-09 | 23.42 | 1.47 | 3019.69万 | 4.43 | 155.46万 | 99.08万 | 56.38万 | 14.28万 | 6100 | 0 | 0 | 0 | 3033.98万 | 3005.41万 |
| 2024-01-08 | 23.08 | -2.16 | 2963.31万 | 4.41 | 126.06万 | 94.13万 | 31.92万 | 14.07万 | 6100 | 100 | 0 | 100 | 2977.39万 | 2949.23万 |
| 2024-01-04 | 23.83 | -0.33 | 3067.05万 | 4.43 | 51.87万 | 44.07万 | 7.79万 | 14.05万 | 5900 | 600 | 0 | 600 | 3081.11万 | 3052.99万 |
| 2024-01-03 | 23.91 | 0.04 | 3059.25万 | 4.4 | 59.55万 | 45.79万 | 13.76万 | 12.67万 | 5300 | 700 | 200 | 500 | 3071.92万 | 3046.58万 |
| 2024-01-02 | 23.9 | 0.25 | 3045.49万 | 4.38 | 137.88万 | 229.05万 | -91.16万 | 11.47万 | 4800 | 4700 | 0 | 4700 | 3056.96万 | 3034.02万 |
| 2023-12-28 | 23.48 | 4.17 | 3095.76万 | 4.53 | 99.46万 | 144.13万 | -44.66万 | 2348 | 100 | 100 | 1900 | -1800 | 3096万 | 3095.53万 |
| 2023-12-27 | 22.54 | 0.9 | 3140.43万 | 4.79 | 83.54万 | 67.66万 | 15.88万 | 4.28万 | 1900 | 0 | 0 | 0 | 3144.71万 | 3136.14万 |
| 2023-12-26 | 22.34 | -1.37 | 3124.54万 | 4.81 | 257.75万 | 111.24万 | 146.51万 | 4.24万 | 1900 | 1100 | 0 | 1100 | 3128.78万 | 3120.29万 |
| 2023-12-25 | 22.65 | -1.35 | 2978.03万 | 4.52 | 78.49万 | 65.98万 | 12.51万 | 1.81万 | 800 | 0 | 700 | -700 | 2979.84万 | 2976.22万 |
| 2023-12-21 | 23.23 | 0.96 | 3006.3万 | 4.45 | 65.51万 | 68.52万 | -3万 | 4.18万 | 1800 | 0 | 0 | 0 | 3010.48万 | 3002.12万 |
| 2023-12-20 | 23.01 | 0.26 | 3009.31万 | 4.5 | 149.34万 | 107.84万 | 41.49万 | 4.14万 | 1800 | 0 | 0 | 0 | 3013.45万 | 3005.16万 |
| 2023-12-19 | 22.95 | 1.15 | 2967.81万 | 4.45 | 103.66万 | 43.56万 | 60.1万 | 4.13万 | 1800 | 1800 | 0 | 1800 | 2971.94万 | 2963.68万 |
| 2023-12-18 | 22.69 | -1.56 | 2907.7万 | 4.41 | 42.76万 | 56.74万 | -13.98万 | 0 | 0 | 0 | 0 | 0 | 2907.7万 | 2907.7万 |
| 2023-12-14 | 23.17 | -0.56 | 2938.3万 | 4.36 | 89.95万 | 43.73万 | 46.22万 | 0 | 0 | 0 | 0 | 0 | 2938.3万 | 2938.3万 |
| 2023-12-13 | 23.3 | 0.22 | 2892.08万 | 4.27 | 124.6万 | 112.24万 | 12.35万 | 0 | 0 | 0 | 0 | 0 | 2892.08万 | 2892.08万 |
| 2023-12-12 | 23.25 | 0.04 | 2879.72万 | 4.26 | 94.52万 | 44.87万 | 49.65万 | 0 | 0 | 0 | 0 | 0 | 2879.72万 | 2879.72万 |
| 2023-12-11 | 23.24 | 0.61 | 2830.07万 | 4.19 | 83.47万 | 93.31万 | -9.83万 | 0 | 0 | 0 | 0 | 0 | 2830.07万 | 2830.07万 |
| 2023-12-07 | 23.53 | -0.72 | 2889.58万 | 4.22 | 74.16万 | 74.43万 | -2610 | 0 | 0 | 0 | 0 | 0 | 2889.58万 | 2889.58万 |
| 2023-12-05 | 23.71 | -2.15 | 2899.57万 | 4.2 | 81.29万 | 100.83万 | -19.54万 | 0 | 0 | 0 | 0 | 0 | 2899.57万 | 2899.57万 |
| 2023-12-04 | 24.23 | -0.33 | 2919.12万 | 4.14 | 53.49万 | 128.48万 | -74.99万 | 0 | 0 | 0 | 0 | 0 | 2919.12万 | 2919.12万 |
| 2023-11-30 | 24.43 | -1.25 | 2943.17万 | 4.14 | 130.85万 | 57.41万 | 73.44万 | 0 | 0 | 0 | 0 | 0 | 2943.17万 | 2943.17万 |
| 2023-11-29 | 24.74 | -0.32 | 2869.73万 | 3.99 | 59.35万 | 95.52万 | -36.17万 | 0 | 0 | 0 | 0 | 0 | 2869.73万 | 2869.73万 |
| 2023-11-28 | 24.82 | 1.31 | 2905.9万 | 4.03 | 92.98万 | 71.8万 | 21.18万 | 0 | 0 | 0 | 0 | 0 | 2905.9万 | 2905.9万 |
| 2023-11-27 | 24.5 | 0.74 | 2884.72万 | 4.05 | 41.37万 | 34.77万 | 6.59万 | 0 | 0 | 0 | 0 | 0 | 2884.72万 | 2884.72万 |
| 2023-11-23 | 24.81 | 0.89 | 2907.92万 | 4.03 | 106.84万 | 177.78万 | -70.94万 | 0 | 0 | 0 | 0 | 0 | 2907.92万 | 2907.92万 |
| 2023-11-22 | 24.59 | -1.64 | 2978.86万 | 4.17 | 105.62万 | 104.3万 | 1.32万 | 0 | 0 | 0 | 0 | 0 | 2978.86万 | 2978.86万 |
| 2023-11-21 | 25 | -1.19 | 2977.54万 | 4.1 | 198.69万 | 44.43万 | 154.25万 | 0 | 0 | 0 | 0 | 0 | 2977.54万 | 2977.54万 |
| 2023-11-20 | 25.3 | 0.56 | 2823.29万 | 3.84 | 67.8万 | 185.62万 | -117.82万 | 0 | 0 | 0 | 0 | 0 | 2823.29万 | 2823.29万 |
| 2023-11-16 | 24.88 | -1.43 | 2921.41万 | 4.04 | 75.58万 | 48.96万 | 26.61万 | 0 | 0 | 0 | 0 | 0 | 2921.41万 | 2921.41万 |
| 2023-11-15 | 25.24 | 1 | 2894.79万 | 3.94 | 87.68万 | 157.14万 | -69.46万 | 0 | 0 | 0 | 0 | 0 | 2894.79万 | 2894.79万 |
| 2023-11-14 | 24.99 | 0.68 | 2964.25万 | 4.08 | 149.73万 | 95.1万 | 54.62万 | 0 | 0 | 0 | 0 | 0 | 2964.25万 | 2964.25万 |
| 2023-11-13 | 24.82 | 1.47 | 2909.62万 | 4.03 | 101.55万 | 92.42万 | 9.12万 | 0 | 0 | 0 | 0 | 0 | 2909.62万 | 2909.62万 |
| 2023-11-09 | 24.5 | -0.16 | 2865万 | 4.02 | 90.64万 | 84.67万 | 5.96万 | 0 | 0 | 0 | 0 | 0 | 2865万 | 2865万 |
| 2023-11-08 | 24.54 | -0.16 | 2859.04万 | 4.01 | 78.85万 | 108.89万 | -30.03万 | 0 | 0 | 0 | 0 | 0 | 2859.04万 | 2859.04万 |
| 2023-11-07 | 24.58 | 0.82 | 2889.07万 | 4.04 | 93.72万 | 275.47万 | -181.75万 | 0 | 0 | 0 | 0 | 0 | 2889.07万 | 2889.07万 |
| 2023-11-06 | 24.38 | 1.67 | 3070.83万 | 4.33 | 192.16万 | 327.45万 | -135.28万 | 0 | 0 | 0 | 0 | 0 | 3070.83万 | 3070.83万 |
| 2023-11-02 | 23.37 | -1.77 | 3328.99万 | 4.9 | 22.88万 | 95.54万 | -72.65万 | 0 | 0 | 0 | 0 | 0 | 3328.99万 | 3328.99万 |
| 2023-11-01 | 23.79 | 0.04 | 3401.65万 | 4.92 | 94.04万 | 78.11万 | 15.92万 | 0 | 0 | 0 | 0 | 0 | 3401.65万 | 3401.65万 |
| 2023-10-31 | 23.78 | -0.29 | 3385.72万 | 4.9 | 53.49万 | 104.3万 | -50.81万 | 0 | 0 | 0 | 0 | 0 | 3385.72万 | 3385.72万 |
| 2023-10-30 | 23.85 | -0.33 | 3436.54万 | 4.95 | 151.83万 | 215.16万 | -63.33万 | 0 | 0 | 0 | 0 | 0 | 3436.54万 | 3436.54万 |
| 2023-10-26 | 23.55 | 1.07 | 3599.65万 | 5.26 | 116.06万 | 41.75万 | 74.31万 | 0 | 0 | 0 | 0 | 0 | 3599.65万 | 3599.65万 |
| 2023-10-25 | 23.3 | 1.3 | 3525.33万 | 5.2 | 54.71万 | 124.75万 | -70.04万 | 0 | 0 | 0 | 0 | 0 | 3525.33万 | 3525.33万 |
| 2023-10-24 | 23 | 4.03 | 3595.37万 | 5.37 | 115.27万 | 171.96万 | -56.69万 | 0 | 0 | 0 | 0 | 0 | 3595.37万 | 3595.37万 |
| 2023-10-23 | 22.11 | -2.64 | 3652.07万 | 5.68 | 53.86万 | 242.74万 | -188.88万 | 0 | 0 | 0 | 0 | 0 | 3652.07万 | 3652.07万 |
| 2023-10-19 | 22.89 | 0.04 | 3594.34万 | 5.4 | 141.08万 | 99.01万 | 42.07万 | 0 | 0 | 0 | 0 | 0 | 3594.34万 | 3594.34万 |
| 2023-10-18 | 22.88 | -3.34 | 3552.27万 | 5.34 | 116.21万 | 176.06万 | -59.84万 | 0 | 0 | 0 | 0 | 0 | 3552.27万 | 3552.27万 |
| 2023-10-17 | 23.67 | -0.55 | 3612.11万 | 5.25 | 89.11万 | 148.36万 | -59.24万 | 0 | 0 | 0 | 0 | 0 | 3612.11万 | 3612.11万 |
| 2023-10-16 | 23.8 | -1.08 | 3671.36万 | 5.3 | 174.93万 | 130.42万 | 44.51万 | 0 | 0 | 0 | 0 | 0 | 3671.36万 | 3671.36万 |
| 2023-10-12 | 24.61 | 0.37 | 3622.21万 | 5.06 | 222.27万 | 154.19万 | 68.08万 | 0 | 0 | 0 | 0 | 0 | 3622.21万 | 3622.21万 |
| 2023-10-11 | 24.52 | 0.66 | 3554.13万 | 4.98 | 90.19万 | 110.71万 | -20.51万 | 0 | 0 | 0 | 0 | 0 | 3554.13万 | 3554.13万 |
| 2023-10-10 | 24.36 | -1.1 | 3574.64万 | 5.05 | 126.97万 | 133.93万 | -6.96万 | 0 | 0 | 0 | 0 | 0 | 3574.64万 | 3574.64万 |
| 2023-10-09 | 24.63 | 0.16 | 3581.61万 | 5 | 169.68万 | 179.87万 | -10.19万 | 0 | 0 | 0 | 0 | 0 | 3581.61万 | 3581.61万 |
| 2023-09-27 | 24.45 | 0.41 | 3651.01万 | 5.13 | 262.78万 | 300.21万 | -37.42万 | 0 | 0 | 0 | 0 | 0 | 3651.01万 | 3651.01万 |
| 2023-09-26 | 24.35 | 0.58 | 3688.44万 | 5.21 | 180.76万 | 155.07万 | 25.69万 | 0 | 0 | 0 | 0 | 0 | 3688.44万 | 3688.44万 |
| 2023-09-25 | 24.21 | -0.25 | 3662.75万 | 5.2 | 137.07万 | 97.48万 | 39.59万 | 0 | 0 | 0 | 0 | 0 | 3662.75万 | 3662.75万 |
| 2023-09-21 | 23.75 | 0.08 | 3730.27万 | 5.4 | 101.59万 | 52.15万 | 49.44万 | 0 | 0 | 0 | 0 | 0 | 3730.27万 | 3730.27万 |
| 2023-09-20 | 23.73 | -0.79 | 3680.83万 | 5.33 | 106.23万 | 53.46万 | 52.77万 | 0 | 0 | 0 | 0 | 0 | 3680.83万 | 3680.83万 |
| 2023-09-19 | 23.92 | -2.29 | 3628.06万 | 5.22 | 78.34万 | 94.28万 | -15.93万 | 0 | 0 | 0 | 0 | 0 | 3628.06万 | 3628.06万 |
| 2023-09-18 | 24.48 | 1.37 | 3643.99万 | 5.12 | 193.25万 | 119.23万 | 74.01万 | 0 | 0 | 0 | 0 | 0 | 3643.99万 | 3643.99万 |
| 2023-09-14 | 24.4 | -1.65 | 3451.54万 | 4.86 | 74.24万 | 65.44万 | 8.79万 | 0 | 0 | 0 | 0 | 0 | 3451.54万 | 3451.54万 |
| 2023-09-13 | 24.81 | -1.94 | 3442.75万 | 4.77 | 101.35万 | 149.03万 | -47.67万 | 0 | 0 | 0 | 0 | 0 | 3442.75万 | 3442.75万 |
| 2023-09-12 | 25.3 | -0.78 | 3490.42万 | 4.74 | 48.47万 | 77.19万 | -28.71万 | 0 | 0 | 0 | 0 | 0 | 3490.42万 | 3490.42万 |
| 2023-09-11 | 25.5 | -1.2 | 3519.14万 | 4.75 | 217.32万 | 156.45万 | 60.86万 | 0 | 0 | 0 | 0 | 0 | 3519.14万 | 3519.14万 |
| 2023-09-07 | 25.83 | -2.53 | 3527.06万 | 4.69 | 148.57万 | 185.07万 | -36.49万 | 0 | 0 | 0 | 0 | 0 | 3527.06万 | 3527.06万 |
| 2023-09-06 | 26.5 | 1.22 | 3563.55万 | 4.62 | 142.46万 | 217.77万 | -75.31万 | 0 | 0 | 0 | 0 | 0 | 3563.55万 | 3563.55万 |
| 2023-09-05 | 26.18 | 0.69 | 3638.86万 | 4.78 | 170.76万 | 207.73万 | -36.96万 | 0 | 0 | 0 | 0 | 0 | 3638.86万 | 3638.86万 |
| 2023-09-04 | 26 | -0.12 | 3675.82万 | 4.86 | 181.07万 | 148.2万 | 32.87万 | 0 | 0 | 0 | 0 | 0 | 3675.82万 | 3675.82万 |
| 2023-08-31 | 25.81 | 0.12 | 3538.41万 | 4.71 | 136.92万 | 134.91万 | 2万 | 0 | 0 | 0 | 0 | 0 | 3538.41万 | 3538.41万 |
| 2023-08-30 | 25.78 | 2.38 | 3536.4万 | 4.72 | 158.01万 | 553.16万 | -395.15万 | 0 | 0 | 0 | 0 | 0 | 3536.4万 | 3536.4万 |
| 2023-08-29 | 25.18 | 8.3 | 3931.56万 | 5.37 | 310.67万 | 325.93万 | -15.25万 | 0 | 0 | 0 | 0 | 0 | 3931.56万 | 3931.56万 |
| 2023-08-28 | 23.25 | 0.35 | 3946.82万 | 5.84 | 131.88万 | 259.83万 | -127.95万 | 0 | 0 | 0 | 0 | 0 | 3946.82万 | 3946.82万 |
| 2023-08-24 | 24.23 | -0.53 | 4212.87万 | 5.98 | 498.35万 | 242.25万 | 256.09万 | 0 | 0 | 0 | 0 | 0 | 4212.87万 | 4212.87万 |
| 2023-08-23 | 24.36 | -3.72 | 3956.77万 | 5.58 | 118.47万 | 374.43万 | -255.95万 | 0 | 0 | 0 | 0 | 0 | 3956.77万 | 3956.77万 |
| 2023-08-22 | 25.3 | -3.84 | 4212.73万 | 5.73 | 509.35万 | 455.9万 | 53.45万 | 0 | 0 | 0 | 0 | 0 | 4212.73万 | 4212.73万 |
| 2023-08-21 | 26.31 | 0.96 | 4159.28万 | 5.44 | 395.5万 | 272.48万 | 123.02万 | 0 | 0 | 0 | 0 | 0 | 4159.28万 | 4159.28万 |
| 2023-08-17 | 25.42 | 2.5 | 4315.29万 | 5.84 | 355.74万 | 591.9万 | -236.16万 | 0 | 0 | 0 | 0 | 0 | 4315.29万 | 4315.29万 |
| 2023-08-16 | 24.8 | -4.51 | 4551.45万 | 6.31 | 281.7万 | 625.85万 | -344.14万 | 0 | 0 | 0 | 0 | 0 | 4551.45万 | 4551.45万 |
| 2023-08-15 | 25.97 | -1.1 | 4895.6万 | 6.48 | 323.04万 | 226.78万 | 96.25万 | 0 | 0 | 0 | 0 | 0 | 4895.6万 | 4895.6万 |
| 2023-08-14 | 26.26 | 1.86 | 4799.34万 | 6.28 | 629.72万 | 368.05万 | 261.66万 | 0 | 0 | 0 | 0 | 0 | 4799.34万 | 4799.34万 |
| 2023-08-10 | 26.04 | 4.08 | 4663.13万 | 6.16 | 464.58万 | 910.1万 | -445.51万 | 0 | 0 | 0 | 0 | 0 | 4663.13万 | 4663.13万 |
| 2023-08-09 | 25.02 | -1.22 | 5108.65万 | 7.02 | 233.55万 | 324.6万 | -91.05万 | 0 | 0 | 0 | 0 | 0 | 5108.65万 | 5108.65万 |
| 2023-08-08 | 25.33 | 0.96 | 5199.7万 | 7.06 | 312.35万 | 404.25万 | -91.89万 | 0 | 0 | 0 | 0 | 0 | 5199.7万 | 5199.7万 |
| 2023-08-07 | 25.09 | 1.46 | 5291.59万 | 7.25 | 249.16万 | 272.48万 | -23.31万 | 0 | 0 | 0 | 0 | 0 | 5291.59万 | 5291.59万 |
| 2023-08-03 | 24.59 | -1.28 | 5527.9万 | 7.73 | 538.21万 | 345.87万 | 192.33万 | 0 | 0 | 0 | 0 | 0 | 5527.9万 | 5527.9万 |
| 2023-08-02 | 24.91 | -1.93 | 5335.57万 | 7.36 | 501.84万 | 341.95万 | 159.88万 | 0 | 0 | 0 | 0 | 0 | 5335.57万 | 5335.57万 |
| 2023-08-01 | 25.4 | 2.05 | 5175.69万 | 7.01 | 265.96万 | 439.18万 | -173.21万 | 0 | 0 | 0 | 0 | 0 | 5175.69万 | 5175.69万 |
| 2023-07-31 | 24.89 | -0.2 | 5348.9万 | 7.39 | 312.92万 | 362.39万 | -49.46万 | 0 | 0 | 0 | 0 | 0 | 5348.9万 | 5348.9万 |
| 2023-07-27 | 24.93 | -1.11 | 5544.94万 | 7.65 | 460.84万 | 391.05万 | 69.78万 | 0 | 0 | 0 | 0 | 0 | 5544.94万 | 5544.94万 |
| 2023-07-26 | 25.21 | -2.29 | 5475.15万 | 7.47 | 302.5万 | 474.95万 | -172.45万 | 0 | 0 | 0 | 0 | 0 | 5475.15万 | 5475.15万 |
| 2023-07-25 | 25.8 | 1.49 | 5647.61万 | 7.53 | 421.15万 | 541.88万 | -120.73万 | 0 | 0 | 0 | 0 | 0 | 5647.61万 | 5647.61万 |
| 2023-07-24 | 25.42 | -0.78 | 5768.34万 | 7.8 | 548.23万 | 454.2万 | 94.03万 | 0 | 0 | 0 | 0 | 0 | 5768.34万 | 5768.34万 |
| 2023-07-20 | 27.7 | -9.8 | 5664.45万 | 7.03 | 1252.74万 | 1557.28万 | -304.53万 | 0 | 0 | 0 | 0 | 0 | 5664.45万 | 5664.45万 |
| 2023-07-19 | 30.71 | 1.32 | 5968.98万 | 6.68 | 1644.85万 | 1322.53万 | 322.31万 | 0 | 0 | 0 | 0 | 0 | 5968.98万 | 5968.98万 |
| 2023-07-18 | 30.31 | -7.82 | 5646.67万 | 6.41 | 1850.57万 | 1378.67万 | 471.89万 | 0 | 0 | 0 | 0 | 0 | 5646.67万 | 5646.67万 |
| 2023-07-17 | 32.88 | 9.2 | 5174.77万 | 5.41 | 2332万 | 2988.16万 | -656.16万 | 0 | 0 | 0 | 0 | 0 | 5174.77万 | 5174.77万 |
| 2023-07-13 | 31.73 | 0.06 | 5472.32万 | 5.93 | 2344.97万 | 2146.93万 | 198.03万 | 0 | 0 | 0 | 0 | 0 | 5472.32万 | 5472.32万 |
| 2023-07-12 | 31.71 | 6.48 | 5274.28万 | 5.72 | 2439.57万 | 3033.97万 | -594.4万 | 0 | 0 | 0 | 0 | 0 | 5274.28万 | 5274.28万 |
| 2023-07-11 | 29.78 | 0.85 | 5868.68万 | 6.78 | 1535.18万 | 1840.55万 | -305.36万 | 0 | 0 | 0 | 0 | 0 | 5868.68万 | 5868.68万 |
| 2023-07-10 | 29.53 | -3.08 | 6174.04万 | 7.19 | 3349.9万 | 2097.08万 | 1252.82万 | 0 | 0 | 0 | 0 | 0 | 6174.04万 | 6174.04万 |
| 2023-07-06 | 28.83 | 1.94 | 4569.18万 | 5.45 | 1169.56万 | 980.85万 | 188.7万 | 0 | 0 | 0 | 0 | 0 | 4569.18万 | 4569.18万 |
| 2023-07-05 | 28.28 | -0.91 | 4380.47万 | 5.33 | 920.98万 | 870.3万 | 50.68万 | 0 | 0 | 0 | 0 | 0 | 4380.47万 | 4380.47万 |
| 2023-07-04 | 28.54 | 3.26 | 4329.79万 | 5.22 | 850.72万 | 693.18万 | 157.53万 | 0 | 0 | 0 | 0 | 0 | 4329.79万 | 4329.79万 |
| 2023-07-03 | 27.64 | -1.95 | 4172.26万 | 5.19 | 539.32万 | 539.31万 | 177 | 0 | 0 | 0 | 0 | 0 | 4172.26万 | 4172.26万 |
| 2023-06-29 | 28.17 | 4.18 | 4241.03万 | 5.18 | 1009.91万 | 972.26万 | 37.65万 | 0 | 0 | 0 | 0 | 0 | 4241.03万 | 4241.03万 |
| 2023-06-28 | 27.04 | -2.98 | 4203.38万 | 5.34 | 446.08万 | 570.33万 | -124.25万 | 0 | 0 | 0 | 0 | 0 | 4203.38万 | 4203.38万 |
| 2023-06-27 | 27.87 | 3.38 | 4327.63万 | 5.34 | 551.56万 | 602.94万 | -51.37万 | 0 | 0 | 0 | 0 | 0 | 4327.63万 | 4327.63万 |
| 2023-06-26 | 26.96 | 0.22 | 4379.01万 | 5.58 | 416.76万 | 585.12万 | -168.35万 | 0 | 0 | 0 | 0 | 0 | 4379.01万 | 4379.01万 |
| 2023-06-20 | 28.31 | -0.28 | 4515.97万 | 5.48 | 807.49万 | 711.11万 | 96.37万 | 0 | 0 | 0 | 0 | 0 | 4515.97万 | 4515.97万 |
| 2023-06-19 | 28.39 | 0.71 | 4419.59万 | 5.35 | 850.77万 | 1207.37万 | -356.59万 | 0 | 0 | 0 | 0 | 0 | 4419.59万 | 4419.59万 |
| 2023-06-15 | 27.98 | 2.94 | 5085.15万 | 6.25 | 1134.09万 | 984.96万 | 149.13万 | 0 | 0 | 0 | 0 | 0 | 5085.15万 | 5085.15万 |
| 2023-06-14 | 27.18 | -3.03 | 4936.02万 | 6.24 | 772.54万 | 1209.56万 | -437.02万 | 0 | 0 | 0 | 0 | 0 | 4936.02万 | 4936.02万 |
| 2023-06-13 | 28.03 | 3.43 | 5373.04万 | 6.59 | 1668.08万 | 1507.53万 | 160.55万 | 0 | 0 | 0 | 0 | 0 | 5373.04万 | 5373.04万 |
| 2023-06-12 | 27.1 | 0.67 | 5212.48万 | 6.61 | 678.81万 | 775.21万 | -96.4万 | 0 | 0 | 0 | 0 | 0 | 5212.48万 | 5212.48万 |
| 2023-06-08 | 27.51 | -5.59 | 5524.11万 | 6.9 | 1421.57万 | 1370.55万 | 51.01万 | 0 | 0 | 0 | 0 | 0 | 5524.11万 | 5524.11万 |
| 2023-06-07 | 29.14 | -2.96 | 5473.09万 | 6.46 | 1389.52万 | 1255.73万 | 133.79万 | 0 | 0 | 0 | 0 | 0 | 5473.09万 | 5473.09万 |
| 2023-06-06 | 30.03 | 4.27 | 5339.3万 | 6.11 | 2695.06万 | 1995.69万 | 699.36万 | 0 | 0 | 0 | 0 | 0 | 5339.3万 | 5339.3万 |
| 2023-06-05 | 28.8 | 3 | 4639.93万 | 5.54 | 1611.24万 | 1677.5万 | -66.25万 | 0 | 0 | 0 | 0 | 0 | 4639.93万 | 4639.93万 |
| 2023-06-01 | 27.89 | 0.98 | 4550.04万 | 5.61 | 1354.93万 | 1111.31万 | 243.61万 | 0 | 0 | 0 | 0 | 0 | 4550.04万 | 4550.04万 |
| 2023-05-31 | 27.62 | -1.99 | 4306.42万 | 5.36 | 1150.55万 | 861.31万 | 289.24万 | 0 | 0 | 0 | 0 | 0 | 4306.42万 | 4306.42万 |
| 2023-05-30 | 28.18 | -4.96 | 4017.18万 | 4.9 | 2457.33万 | 2744.1万 | -286.76万 | 0 | 0 | 0 | 0 | 0 | 4017.18万 | 4017.18万 |
| 2023-05-29 | 29.65 | 0.88 | 4303.95万 | 4.99 | 2721.85万 | 2900.97万 | -179.12万 | 0 | 0 | 0 | 0 | 0 | 4303.95万 | 4303.95万 |
| 2023-05-25 | 33 | 0.7 | 4819.31万 | 5.02 | 3796.56万 | 2448.34万 | 1348.22万 | 0 | 0 | 0 | 0 | 0 | 4819.31万 | 4819.31万 |
| 2023-05-24 | 32.77 | -5.29 | 3471.09万 | 3.64 | 2376.67万 | 3878.37万 | -1501.69万 | 0 | 0 | 0 | 0 | 0 | 3471.09万 | 3471.09万 |
| 2023-05-23 | 34.6 | 17.53 | 4972.79万 | 4.94 | 4809.06万 | 2422.51万 | 2386.55万 | 0 | 0 | 0 | 0 | 0 | 4972.79万 | 4972.79万 |
| 2023-05-22 | 29.44 | 20.02 | 2586.24万 | 3.02 | 1242.01万 | 1402.26万 | -160.25万 | 0 | 0 | 0 | 0 | 0 | 2586.24万 | 2586.24万 |
| 2023-05-18 | 24.64 | -2.84 | 3022.46万 | 4.22 | 985.91万 | 896.11万 | 89.8万 | 0 | 0 | 0 | 0 | 0 | 3022.46万 | 3022.46万 |
| 2023-05-17 | 25.36 | 5.01 | 2932.65万 | 3.98 | 1525.15万 | 933.63万 | 591.52万 | 0 | 0 | 0 | 0 | 0 | 2932.65万 | 2932.65万 |
| 2023-05-16 | 24.15 | 4.73 | 2341.12万 | 3.33 | 521.42万 | 450.89万 | 70.52万 | 0 | 0 | 0 | 0 | 0 | 2341.12万 | 2341.12万 |
| 2023-05-15 | 23.06 | 2.99 | 2270.6万 | 3.57 | 234.22万 | 92.93万 | 141.29万 | 0 | 0 | 0 | 0 | 0 | 2270.6万 | 2270.6万 |
| 2023-05-11 | 22.17 | 0.09 | 2188.65万 | 3.58 | 43.81万 | 38.63万 | 5.18万 | 0 | 0 | 0 | 0 | 0 | 2188.65万 | 2188.65万 |
| 2023-05-10 | 22.15 | 0.77 | 2183.47万 | 3.57 | 43.33万 | 55.89万 | -12.56万 | 0 | 0 | 0 | 0 | 0 | 2183.47万 | 2183.47万 |
| 2023-05-09 | 21.98 | -1.21 | 2196.03万 | 3.62 | 47.68万 | 18.35万 | 29.32万 | 0 | 0 | 0 | 0 | 0 | 2196.03万 | 2196.03万 |
| 2023-05-08 | 22.25 | 1.37 | 2166.7万 | 3.53 | 113.05万 | 30.91万 | 82.14万 | 0 | 0 | 0 | 0 | 0 | 2166.7万 | 2166.7万 |
| 2023-05-04 | 22.31 | 0.13 | 2105.37万 | 3.42 | 35.81万 | 74.38万 | -38.57万 | 0 | 0 | 0 | 0 | 0 | 2105.37万 | 2105.37万 |
| 2023-04-27 | 22.09 | 1.01 | 2197.08万 | 3.61 | 28.15万 | 88.48万 | -60.33万 | 0 | 0 | 0 | 0 | 0 | 2197.08万 | 2197.08万 |
| 2023-04-26 | 21.87 | 2.53 | 2257.42万 | 3.74 | 117.82万 | 150.53万 | -32.71万 | 0 | 0 | 0 | 0 | 0 | 2257.42万 | 2257.42万 |
| 2023-04-25 | 21.33 | -3.18 | 2290.13万 | 3.89 | 102.55万 | 54.81万 | 47.74万 | 0 | 0 | 0 | 0 | 0 | 2290.13万 | 2290.13万 |
| 2023-04-24 | 22.08 | -0.99 | 2242.38万 | 3.68 | 31.42万 | 112.24万 | -80.81万 | 0 | 0 | 0 | 0 | 0 | 2242.38万 | 2242.38万 |
| 2023-04-20 | 22.54 | -1.96 | 2348.11万 | 3.78 | 57.37万 | 54.22万 | 3.15万 | 0 | 0 | 0 | 0 | 0 | 2348.11万 | 2348.11万 |
| 2023-04-19 | 22.99 | 0.13 | 2344.96万 | 3.7 | 39.04万 | 78.39万 | -39.35万 | 0 | 0 | 0 | 0 | 0 | 2344.96万 | 2344.96万 |
| 2023-04-18 | 22.96 | -1.8 | 2384.31万 | 3.76 | 111.01万 | 165.97万 | -54.95万 | 0 | 0 | 0 | 0 | 0 | 2384.31万 | 2384.31万 |
| 2023-04-17 | 23.38 | -0.68 | 2439.27万 | 3.78 | 96.28万 | 46.06万 | 50.21万 | 0 | 0 | 0 | 0 | 0 | 2439.27万 | 2439.27万 |
| 2023-04-13 | 23.47 | 0.04 | 2384.37万 | 3.68 | 210.36万 | 122.77万 | 87.59万 | 0 | 0 | 0 | 0 | 0 | 2384.37万 | 2384.37万 |
| 2023-04-12 | 23.46 | 1.03 | 2296.77万 | 3.55 | 70.52万 | 103.63万 | -33.11万 | 0 | 0 | 0 | 0 | 0 | 2296.77万 | 2296.77万 |
| 2023-04-11 | 23.22 | -1.82 | 2329.89万 | 3.64 | 80.63万 | 155.89万 | -75.25万 | 0 | 0 | 0 | 0 | 0 | 2329.89万 | 2329.89万 |
| 2023-04-10 | 23.65 | 1.2 | 2405.14万 | 3.69 | 136.5万 | 81.37万 | 55.12万 | 0 | 0 | 0 | 0 | 0 | 2405.14万 | 2405.14万 |
| 2023-04-06 | 23.01 | 0.92 | 2429.47万 | 3.83 | 123.64万 | 69.74万 | 53.89万 | 0 | 0 | 0 | 0 | 0 | 2429.47万 | 2429.47万 |
| 2023-04-03 | 23.29 | 0.78 | 2349.15万 | 3.66 | 64.71万 | 136.22万 | -71.5万 | 0 | 0 | 0 | 0 | 0 | 2349.15万 | 2349.15万 |
| 2023-03-30 | 22.93 | -1.67 | 2473.16万 | 3.91 | 83.62万 | 56.05万 | 27.57万 | 0 | 0 | 0 | 0 | 0 | 2473.16万 | 2473.16万 |
| 2023-03-29 | 23.32 | 0.43 | 2445.59万 | 3.8 | 21.61万 | 75.24万 | -53.63万 | 0 | 0 | 0 | 0 | 0 | 2445.59万 | 2445.59万 |
| 2023-03-28 | 23.22 | -2.11 | 2499.23万 | 3.9 | 132.71万 | 265.16万 | -132.45万 | 0 | 0 | 0 | 0 | 0 | 2499.23万 | 2499.23万 |
| 2023-03-27 | 23.72 | -1.17 | 2631.68万 | 4.02 | 173.96万 | 119.61万 | 54.34万 | 0 | 0 | 0 | 0 | 0 | 2631.68万 | 2631.68万 |
| 2023-03-24 | 24 | 0.67 | 2577.33万 | 3.89 | 129.21万 | 117.85万 | 11.36万 | 0 | 0 | 0 | 0 | 0 | 2577.33万 | 2577.33万 |
| 2023-03-23 | 23.84 | -0.71 | 2565.97万 | 3.9 | 111.92万 | 65.8万 | 46.11万 | 0 | 0 | 0 | 0 | 0 | 2565.97万 | 2565.97万 |
| 2023-03-22 | 24.01 | 0.42 | 2519.85万 | 3.8 | 169.61万 | 100.31万 | 69.29万 | 0 | 0 | 0 | 0 | 0 | 2519.85万 | 2519.85万 |
| 2023-03-21 | 23.91 | -0.25 | 2450.55万 | 3.72 | 163.47万 | 152.53万 | 10.93万 | 0 | 0 | 0 | 0 | 0 | 2450.55万 | 2450.55万 |
| 2023-03-20 | 23.97 | 1.27 | 2439.62万 | 3.69 | 122.96万 | 163.95万 | -40.98万 | 0 | 0 | 0 | 0 | 0 | 2439.62万 | 2439.62万 |
| 2023-03-17 | 23.67 | 0.04 | 2480.6万 | 3.8 | 82.56万 | 187.92万 | -105.36万 | 0 | 0 | 0 | 0 | 0 | 2480.6万 | 2480.6万 |
| 2023-03-16 | 23.66 | -1.74 | 2585.96万 | 3.96 | 252.24万 | 293.17万 | -40.93万 | 0 | 0 | 0 | 0 | 0 | 2585.96万 | 2585.96万 |
| 2023-03-15 | 24.08 | 0.75 | 2626.9万 | 3.95 | 86.48万 | 80.22万 | 6.25万 | 0 | 0 | 0 | 0 | 0 | 2626.9万 | 2626.9万 |
| 2023-03-14 | 23.9 | -3.12 | 2620.64万 | 3.98 | 180.02万 | 176.47万 | 3.54万 | 0 | 0 | 0 | 0 | 0 | 2620.64万 | 2620.64万 |
| 2023-03-13 | 24.67 | -2.76 | 2617.09万 | 3.85 | 195.65万 | 185.91万 | 9.74万 | 0 | 0 | 0 | 0 | 0 | 2617.09万 | 2617.09万 |
| 2023-03-10 | 25.37 | 1.85 | 2607.35万 | 3.73 | 339.01万 | 305.8万 | 33.21万 | 0 | 0 | 0 | 0 | 0 | 2607.35万 | 2607.35万 |
| 2023-03-09 | 24.91 | 0.2 | 2574.14万 | 3.75 | 194万 | 200.16万 | -6.16万 | 0 | 0 | 0 | 0 | 0 | 2574.14万 | 2574.14万 |
| 2023-03-08 | 24.86 | 1.72 | 2580.3万 | 3.76 | 159.75万 | 92.19万 | 67.56万 | 0 | 0 | 0 | 0 | 0 | 2580.3万 | 2580.3万 |
| 2023-03-07 | 24.44 | -2.2 | 2512.74万 | 3.73 | 93.84万 | 261.57万 | -167.72万 | 0 | 0 | 0 | 0 | 0 | 2512.74万 | 2512.74万 |
| 2023-03-06 | 24.99 | -1.58 | 2680.47万 | 3.89 | 280.56万 | 212.77万 | 67.78万 | 0 | 0 | 0 | 0 | 0 | 2680.47万 | 2680.47万 |
| 2023-03-03 | 25.39 | 0.44 | 2612.68万 | 3.73 | 140.87万 | 238.18万 | -97.3万 | 0 | 0 | 0 | 0 | 0 | 2612.68万 | 2612.68万 |
| 2023-03-02 | 25.28 | -1.25 | 2709.99万 | 3.89 | 484.76万 | 321.59万 | 163.17万 | 0 | 0 | 0 | 0 | 0 | 2709.99万 | 2709.99万 |
| 2023-03-01 | 25.6 | -0.89 | 2546.82万 | 3.61 | 364.15万 | 220.24万 | 143.91万 | 0 | 0 | 0 | 0 | 0 | 2546.82万 | 2546.82万 |
| 2023-02-28 | 25.83 | -1.34 | 2402.91万 | 3.37 | 384万 | 273.27万 | 110.73万 | 0 | 0 | 0 | 0 | 0 | 2402.91万 | 2402.91万 |
| 2023-02-27 | 26.18 | 5.01 | 2292.18万 | 3.17 | 694.14万 | 831.83万 | -137.68万 | 0 | 0 | 0 | 0 | 0 | 2292.18万 | 2292.18万 |
| 2023-02-24 | 24.93 | -1.27 | 2429.86万 | 3.53 | 165.11万 | 137.85万 | 27.26万 | 0 | 0 | 0 | 0 | 0 | 2429.86万 | 2429.86万 |
| 2023-02-23 | 25.25 | -1.52 | 2402.6万 | 3.45 | 289.16万 | 274.2万 | 14.96万 | 0 | 0 | 0 | 0 | 0 | 2402.6万 | 2402.6万 |
| 2023-02-22 | 25.64 | 4.44 | 2387.64万 | 3.38 | 576.07万 | 526.89万 | 49.17万 | 0 | 0 | 0 | 0 | 0 | 2387.64万 | 2387.64万 |
| 2023-02-21 | 24.55 | -0.49 | 2338.46万 | 3.45 | 187.91万 | 151.2万 | 36.7万 | 0 | 0 | 0 | 0 | 0 | 2338.46万 | 2338.46万 |
| 2023-02-20 | 24.67 | 0.78 | 2301.75万 | 3.38 | 83.15万 | 131.61万 | -48.45万 | 0 | 0 | 0 | 0 | 0 | 2301.75万 | 2301.75万 |
| 2023-02-17 | 24.48 | -2.28 | 2350.21万 | 3.48 | 246.65万 | 168.9万 | 77.75万 | 0 | 0 | 0 | 0 | 0 | 2350.21万 | 2350.21万 |
| 2023-02-16 | 25.05 | -4.83 | 2272.45万 | 3.29 | 465.58万 | 411.84万 | 53.74万 | 0 | 0 | 0 | 0 | 0 | 2272.45万 | 2272.45万 |
| 2023-02-15 | 26.32 | 0 | 2218.71万 | 3.06 | 428.39万 | 346.23万 | 82.16万 | 0 | 0 | 0 | 0 | 0 | 2218.71万 | 2218.71万 |
| 2023-02-14 | 26.32 | 1.66 | 2136.54万 | 2.94 | 515.14万 | 399.17万 | 115.96万 | 0 | 0 | 0 | 0 | 0 | 2136.54万 | 2136.54万 |
| 2023-02-13 | 25.89 | 1.81 | 2020.57万 | 2.83 | 435.91万 | 342.7万 | 93.21万 | 0 | 0 | 0 | 0 | 0 | 2020.57万 | 2020.57万 |
| 2023-02-10 | 25.43 | -0.51 | 1927.35万 | 2.75 | 321.57万 | 511.12万 | -189.54万 | 0 | 0 | 0 | 0 | 0 | 1927.35万 | 1927.35万 |
| 2023-02-09 | 25.56 | 1.59 | 2116.9万 | 3 | 331.91万 | 201.11万 | 130.79万 | 0 | 0 | 0 | 0 | 0 | 2116.9万 | 2116.9万 |
| 2023-02-08 | 25.16 | -0.44 | 1986.1万 | 2.86 | 176.62万 | 174.17万 | 2.44万 | 0 | 0 | 0 | 0 | 0 | 1986.1万 | 1986.1万 |
| 2023-02-07 | 25.27 | 2.6 | 1983.65万 | 2.85 | 381.87万 | 254.55万 | 127.31万 | 0 | 0 | 0 | 0 | 0 | 1983.65万 | 1983.65万 |
| 2023-02-06 | 24.63 | -0.85 | 1856.34万 | 2.73 | 66.49万 | 67.23万 | -7349 | 0 | 0 | 0 | 0 | 0 | 1856.34万 | 1856.34万 |
| 2023-02-03 | 24.84 | -0.28 | 1857.07万 | 2.71 | 201.86万 | 271.01万 | -69.15万 | 0 | 0 | 0 | 0 | 0 | 1857.07万 | 1857.07万 |
| 2023-02-02 | 24.91 | -0.88 | 1926.22万 | 2.8 | 126.96万 | 154.3万 | -27.33万 | 0 | 0 | 0 | 0 | 0 | 1926.22万 | 1926.22万 |
| 2023-02-01 | 25.13 | 1.21 | 1953.56万 | 2.82 | 144.24万 | 196.05万 | -51.81万 | 0 | 0 | 0 | 0 | 0 | 1953.56万 | 1953.56万 |
| 2023-01-31 | 24.83 | -0.24 | 2005.38万 | 2.93 | 175.44万 | 133.83万 | 41.6万 | 0 | 0 | 0 | 0 | 0 | 2005.38万 | 2005.38万 |
| 2023-01-30 | 24.89 | 2.51 | 1963.77万 | 2.86 | 379.33万 | 210.63万 | 168.7万 | 0 | 0 | 0 | 0 | 0 | 1963.77万 | 1963.77万 |
| 2023-01-20 | 24.28 | 0.08 | 1795.06万 | 2.68 | 100.23万 | 294.65万 | -194.42万 | 0 | 0 | 0 | 0 | 0 | 1795.06万 | 1795.06万 |
| 2023-01-19 | 24.26 | -0.33 | 1989.49万 | 2.97 | 138.41万 | 224.54万 | -86.12万 | 0 | 0 | 0 | 0 | 0 | 1989.49万 | 1989.49万 |
| 2023-01-18 | 24.34 | 1.16 | 2075.61万 | 3.09 | 242.93万 | 220.59万 | 22.34万 | 0 | 0 | 0 | 0 | 0 | 2075.61万 | 2075.61万 |
| 2023-01-17 | 24.06 | 0.04 | 2053.27万 | 3.09 | 156.78万 | 332.3万 | -175.51万 | 0 | 0 | 0 | 0 | 0 | 2053.27万 | 2053.27万 |
| 2023-01-16 | 24.05 | 1.26 | 2228.79万 | 3.36 | 213.45万 | 144.35万 | 69.09万 | 0 | 0 | 0 | 0 | 0 | 2228.79万 | 2228.79万 |
| 2023-01-13 | 23.75 | 1.06 | 2159.69万 | 3.3 | 126.03万 | 139.19万 | -13.16万 | 0 | 0 | 0 | 0 | 0 | 2159.69万 | 2159.69万 |
| 2023-01-12 | 23.5 | 0 | 2172.85万 | 3.35 | 118.46万 | 126.4万 | -7.93万 | 0 | 0 | 0 | 0 | 0 | 2172.85万 | 2172.85万 |
| 2023-01-11 | 23.5 | -3.13 | 2180.79万 | 3.36 | 254.87万 | 193.67万 | 61.2万 | 0 | 0 | 0 | 0 | 0 | 2180.79万 | 2180.79万 |
| 2023-01-10 | 24.26 | -1.42 | 2119.59万 | 3.17 | 188.12万 | 274.43万 | -86.31万 | 0 | 0 | 0 | 0 | 0 | 2119.59万 | 2119.59万 |
| 2023-01-09 | 24.61 | 5.8 | 2205.9万 | 3.25 | 370.2万 | 448.09万 | -77.89万 | 0 | 0 | 0 | 0 | 0 | 2205.9万 | 2205.9万 |
| 2023-01-06 | 23.26 | -0.17 | 2283.79万 | 3.56 | 150.59万 | 194.79万 | -44.2万 | 0 | 0 | 0 | 0 | 0 | 2283.79万 | 2283.79万 |
| 2023-01-05 | 23.3 | 1.7 | 2327.99万 | 3.62 | 177.19万 | 163.09万 | 14.09万 | 0 | 0 | 0 | 0 | 0 | 2327.99万 | 2327.99万 |
| 2023-01-04 | 22.91 | -0.95 | 2313.9万 | 3.66 | 165.73万 | 87.22万 | 78.5万 | 0 | 0 | 0 | 0 | 0 | 2313.9万 | 2313.9万 |
| 2023-01-03 | 23.13 | 3.17 | 2235.39万 | 3.5 | 326.39万 | 158.17万 | 168.21万 | 0 | 0 | 0 | 0 | 0 | 2235.39万 | 2235.39万 |
| 2022-12-30 | 22.42 | 0.81 | 2067.18万 | 3.34 | 65.59万 | 88.25万 | -22.65万 | 0 | 0 | 0 | 0 | 0 | 2067.18万 | 2067.18万 |
| 2022-12-29 | 22.24 | -0.63 | 2089.83万 | 3.41 | 26.35万 | 66.77万 | -40.42万 | 0 | 0 | 0 | 0 | 0 | 2089.83万 | 2089.83万 |
| 2022-12-28 | 22.38 | -3.12 | 2130.25万 | 3.45 | 106.02万 | 198.74万 | -92.72万 | 0 | 0 | 0 | 0 | 0 | 2130.25万 | 2130.25万 |
| 2022-12-27 | 23.1 | -1.83 | 2222.98万 | 3.49 | 99.19万 | 119.55万 | -20.36万 | 0 | 0 | 0 | 0 | 0 | 2222.98万 | 2222.98万 |
| 2022-12-26 | 23.53 | 1.47 | 2243.34万 | 3.46 | 130.07万 | 214.5万 | -84.42万 | 0 | 0 | 0 | 0 | 0 | 2243.34万 | 2243.34万 |
| 2022-12-23 | 23.19 | 2.07 | 2327.77万 | 3.64 | 221.33万 | 326.89万 | -105.55万 | 0 | 0 | 0 | 0 | 0 | 2327.77万 | 2327.77万 |
| 2022-12-22 | 22.72 | -3.36 | 2433.33万 | 3.88 | 163.76万 | 78.99万 | 84.77万 | 0 | 0 | 0 | 0 | 0 | 2433.33万 | 2433.33万 |
| 2022-12-21 | 23.51 | -2.73 | 2348.56万 | 3.62 | 118.22万 | 112.36万 | 5.85万 | 0 | 0 | 0 | 0 | 0 | 2348.56万 | 2348.56万 |
| 2022-12-20 | 24.17 | 0.5 | 2342.7万 | 3.51 | 95.04万 | 69.88万 | 25.16万 | 0 | 0 | 0 | 0 | 0 | 2342.7万 | 2342.7万 |
| 2022-12-19 | 24.05 | -4.26 | 2317.54万 | 3.49 | 126.63万 | 255.4万 | -128.77万 | 0 | 0 | 0 | 0 | 0 | 2317.54万 | 2317.54万 |
| 2022-12-16 | 25.12 | -3.53 | 2446.31万 | 3.53 | 179.57万 | 304.08万 | -124.5万 | 0 | 0 | 0 | 0 | 0 | 2446.31万 | 2446.31万 |
| 2022-12-15 | 26.04 | -0.38 | 2570.82万 | 3.58 | 188.17万 | 198.64万 | -10.46万 | 0 | 0 | 0 | 0 | 0 | 2570.82万 | 2570.82万 |
| 2022-12-14 | 26.14 | -2.93 | 2581.28万 | 3.58 | 280.19万 | 134.67万 | 145.51万 | 0 | 0 | 0 | 0 | 0 | 2581.28万 | 2581.28万 |
| 2022-12-13 | 26.93 | 3.38 | 2435.76万 | 3.28 | 623.55万 | 533.82万 | 89.73万 | 0 | 0 | 0 | 0 | 0 | 2435.76万 | 2435.76万 |
| 2022-12-12 | 26.05 | 0.7 | 2346.03万 | 3.26 | 208.41万 | 190.73万 | 17.68万 | 0 | 0 | 0 | 0 | 0 | 2346.03万 | 2346.03万 |
| 2022-12-09 | 25.87 | -1.6 | 2328.35万 | 3.26 | 151.38万 | 289.02万 | -137.63万 | 0 | 0 | 0 | 0 | 0 | 2328.35万 | 2328.35万 |
| 2022-12-08 | 26.29 | -1.28 | 2465.98万 | 3.4 | 229.36万 | 419万 | -189.63万 | 0 | 0 | 0 | 0 | 0 | 2465.98万 | 2465.98万 |
| 2022-12-07 | 26.63 | 0.11 | 2655.62万 | 3.62 | 230.67万 | 380.83万 | -150.16万 | 0 | 0 | 0 | 0 | 0 | 2655.62万 | 2655.62万 |
| 2022-12-06 | 26.6 | -0.75 | 2805.78万 | 3.82 | 282.28万 | 331.93万 | -49.64万 | 0 | 0 | 0 | 0 | 0 | 2805.78万 | 2805.78万 |
| 2022-12-05 | 26.8 | -1.43 | 2855.42万 | 3.86 | 595.71万 | 233.78万 | 361.93万 | 0 | 0 | 0 | 0 | 0 | 2855.42万 | 2855.42万 |
| 2022-12-02 | 27.19 | 2.22 | 2493.49万 | 3.32 | 436.07万 | 453.78万 | -17.71万 | 0 | 0 | 0 | 0 | 0 | 2493.49万 | 2493.49万 |
| 2022-12-01 | 26.6 | -0.37 | 2511.2万 | 3.42 | 584.67万 | 753.72万 | -169.05万 | 0 | 0 | 0 | 0 | 0 | 2511.2万 | 2511.2万 |
| 2022-11-30 | 26.7 | 0.15 | 2680.25万 | 3.64 | 606.79万 | 330.35万 | 276.44万 | 0 | 0 | 0 | 0 | 0 | 2680.25万 | 2680.25万 |
| 2022-11-29 | 26.66 | 0.23 | 2403.81万 | 3.27 | 361.3万 | 347.94万 | 13.36万 | 0 | 0 | 0 | 0 | 0 | 2403.81万 | 2403.81万 |
| 2022-11-28 | 26.6 | 0.83 | 2390.45万 | 3.26 | 238.36万 | 231.36万 | 6.99万 | 0 | 0 | 0 | 0 | 0 | 2390.45万 | 2390.45万 |
| 2022-11-25 | 26.38 | -2.73 | 2383.45万 | 3.28 | 307.65万 | 263.55万 | 44.1万 | 0 | 0 | 0 | 0 | 0 | 2383.45万 | 2383.45万 |
| 2022-11-24 | 27.12 | -1.42 | 2339.34万 | 3.13 | 260.6万 | 247.56万 | 13.03万 | 0 | 0 | 0 | 0 | 0 | 2339.34万 | 2339.34万 |
| 2022-11-23 | 27.51 | -3.78 | 2326.31万 | 3.07 | 676.46万 | 523.75万 | 152.71万 | 0 | 0 | 0 | 0 | 0 | 2326.31万 | 2326.31万 |
| 2022-11-22 | 28.59 | -1.07 | 2173.6万 | 2.76 | 515.27万 | 364.01万 | 151.26万 | 0 | 0 | 0 | 0 | 0 | 2173.6万 | 2173.6万 |
| 2022-11-21 | 28.9 | -0.62 | 2022.33万 | 2.54 | 518.83万 | 353.5万 | 165.33万 | 0 | 0 | 0 | 0 | 0 | 2022.33万 | 2022.33万 |
| 2022-11-18 | 29.08 | -2.09 | 1857万 | 2.31 | 932.38万 | 566.94万 | 365.43万 | 0 | 0 | 0 | 0 | 0 | 1857万 | 1857万 |
| 2022-11-17 | 29.7 | -7.79 | 1491.56万 | 1.82 | 912.88万 | 1061.38万 | -148.49万 | 0 | 0 | 0 | 0 | 0 | 1491.56万 | 1491.56万 |
| 2022-11-16 | 32.21 | 21.82 | 1640.06万 | 1.85 | 1680.48万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1640.06万 | 1640.06万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。