荣旗科技(301360) - 融资融券统计
荣旗科技(301360) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-11 | 77.31 | -0.97 | 1.35亿 | 6.87 | 1913.79万 | 2703.38万 | -789.59万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2026-03-10 | 78.07 | 3.62 | 1.43亿 | 7.2 | 1630.02万 | 1296.55万 | 333.46万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2026-03-09 | 75.34 | -2.3 | 1.39亿 | 7.29 | 2501.78万 | 2151.58万 | 350.2万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2026-03-05 | 78.3 | -2.49 | 1.31亿 | 6.6 | 1805.57万 | 2654.31万 | -848.73万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2026-03-04 | 80.3 | -1.74 | 1.4亿 | 6.85 | 1323.65万 | 1200.58万 | 123.07万 | 0 | 0 | 0 | 0 | 0 | 1.4亿 | 1.4亿 |
| 2026-03-03 | 81.72 | -4.83 | 1.38亿 | 6.67 | 1408.87万 | 2277.82万 | -868.95万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2026-03-02 | 85.87 | -1.91 | 1.47亿 | 6.74 | 1537.82万 | 1971.88万 | -434.05万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2026-02-26 | 86.76 | 0.86 | 1.53亿 | 6.95 | 1713.41万 | 1606.02万 | 107.39万 | 0 | 0 | 0 | 0 | 0 | 1.53亿 | 1.53亿 |
| 2026-02-25 | 86.02 | 1.41 | 1.52亿 | 6.96 | 1968.37万 | 1778.17万 | 190.19万 | 0 | 0 | 0 | 0 | 0 | 1.52亿 | 1.52亿 |
| 2026-02-24 | 84.82 | 2.51 | 1.5亿 | 6.97 | 3151.03万 | 3704.95万 | -553.91万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2026-02-12 | 79.9 | -3.49 | 1.58亿 | 7.81 | 1802.35万 | 1762.79万 | 39.56万 | 0 | 0 | 0 | 0 | 0 | 1.58亿 | 1.58亿 |
| 2026-02-11 | 82.79 | -2.3 | 1.58亿 | 7.52 | 1488.1万 | 864.99万 | 623.1万 | 0 | 0 | 0 | 0 | 0 | 1.58亿 | 1.58亿 |
| 2026-02-10 | 84.74 | 0.43 | 1.52亿 | 7.06 | 2298.22万 | 1660.42万 | 637.8万 | 0 | 0 | 0 | 0 | 0 | 1.52亿 | 1.52亿 |
| 2026-02-09 | 84.38 | 1.8 | 1.45亿 | 6.79 | 1759.74万 | 1804.48万 | -44.73万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2026-02-05 | 81.69 | -2.17 | 1.44亿 | 6.96 | 1050.15万 | 1265.93万 | -215.78万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2026-02-04 | 83.5 | -0.88 | 1.46亿 | 6.91 | 1182.56万 | 2077.1万 | -894.53万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2026-02-03 | 84.24 | 5.99 | 1.55亿 | 7.27 | 1636.36万 | 2244.46万 | -608.1万 | 0 | 0 | 0 | 0 | 0 | 1.55亿 | 1.55亿 |
| 2026-02-02 | 79.48 | 0.01 | 1.61亿 | 8 | 2329.51万 | 1994.16万 | 335.34万 | 0 | 0 | 0 | 0 | 0 | 1.61亿 | 1.61亿 |
| 2026-01-29 | 79.99 | -2.13 | 1.62亿 | 7.97 | 1834.29万 | 2170.85万 | -336.56万 | 0 | 0 | 0 | 0 | 0 | 1.62亿 | 1.62亿 |
| 2026-01-28 | 81.73 | -4.51 | 1.65亿 | 7.97 | 2233.27万 | 1502.43万 | 730.83万 | 0 | 0 | 0 | 0 | 0 | 1.65亿 | 1.65亿 |
| 2026-01-21 | 82.76 | 3.45 | 1.41亿 | 6.72 | 928.62万 | 1457.41万 | -528.79万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2026-01-20 | 80 | -4.09 | 1.46亿 | 7.22 | 1603.04万 | 1335.24万 | 267.8万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2026-01-19 | 83.41 | 0.31 | 1.44亿 | 6.8 | 1302.76万 | 1878.17万 | -575.41万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2026-01-15 | 84.35 | 2.97 | 1.5亿 | 7.02 | 3340.05万 | 1737.37万 | 1602.68万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2026-01-14 | 81.92 | 0.43 | 1.34亿 | 6.46 | 2244.06万 | 2287.68万 | -43.61万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2026-01-13 | 81.57 | -1.75 | 1.35亿 | 6.51 | 2118.8万 | 1497.65万 | 621.15万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2026-01-12 | 83.02 | 4.84 | 1.29亿 | 6.11 | 3520.08万 | 2326.48万 | 1193.6万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2026-01-08 | 79.97 | 4.02 | 9668.38万 | 4.75 | 2725.24万 | 1586.98万 | 1138.25万 | 0 | 0 | 0 | 0 | 0 | 9668.38万 | 9668.38万 |
| 2026-01-07 | 76.88 | 1.56 | 8530.13万 | 4.36 | 3058.86万 | 2597.21万 | 461.64万 | 0 | 0 | 0 | 0 | 0 | 8530.13万 | 8530.13万 |
| 2026-01-06 | 75.7 | 1.41 | 8068.48万 | 4.19 | 1177.26万 | 2489.69万 | -1312.43万 | 0 | 0 | 0 | 0 | 0 | 8068.48万 | 8068.48万 |
| 2025-12-25 | 72.15 | 1.76 | 8759.89万 | 4.77 | 894.47万 | 838.68万 | 55.78万 | 0 | 0 | 0 | 0 | 0 | 8759.89万 | 8759.89万 |
| 2025-12-24 | 70.9 | 0.82 | 8704.1万 | 4.82 | 1159.31万 | 710.32万 | 448.98万 | 0 | 0 | 0 | 0 | 0 | 8704.1万 | 8704.1万 |
| 2025-12-23 | 70.32 | -0.26 | 8255.11万 | 4.61 | 1923.29万 | 570.52万 | 1352.76万 | 0 | 0 | 0 | 0 | 0 | 8255.11万 | 8255.11万 |
| 2025-12-22 | 70.5 | -0.06 | 6902.35万 | 3.85 | 459.74万 | 843.92万 | -384.17万 | 0 | 0 | 0 | 0 | 0 | 6902.35万 | 6902.35万 |
| 2025-12-18 | 69.01 | -0.63 | 7731.69万 | 4.4 | 336.31万 | 864.47万 | -528.16万 | 0 | 0 | 0 | 0 | 0 | 7731.69万 | 7731.69万 |
| 2025-12-17 | 69.45 | 3.12 | 8259.86万 | 4.67 | 1147.11万 | 701.07万 | 446.04万 | 0 | 0 | 0 | 0 | 0 | 8259.86万 | 8259.86万 |
| 2025-12-16 | 67.35 | -2.93 | 7813.81万 | 4.56 | 623.05万 | 405.02万 | 218.03万 | 0 | 0 | 0 | 0 | 0 | 7813.81万 | 7813.81万 |
| 2025-12-15 | 69.38 | -1.85 | 7595.78万 | 4.3 | 607.48万 | 1821.62万 | -1214.13万 | 0 | 0 | 0 | 0 | 0 | 7595.78万 | 7595.78万 |
| 2025-12-11 | 71.51 | 0.01 | 1.01亿 | 5.58 | 2172.08万 | 752.42万 | 1419.66万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-12-10 | 71.5 | -2.93 | 8745.24万 | 4.8 | 446.46万 | 766.86万 | -320.39万 | 0 | 0 | 0 | 0 | 0 | 8745.24万 | 8745.24万 |
| 2025-12-09 | 73.66 | -0.7 | 9065.63万 | 4.83 | 509.58万 | 2024.71万 | -1515.13万 | 0 | 0 | 0 | 0 | 0 | 9065.63万 | 9065.63万 |
| 2025-12-08 | 74.18 | 2.2 | 1.05亿 | 5.6 | 1566.35万 | 924.06万 | 642.28万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-12-04 | 69.48 | -0.06 | 1.01亿 | 5.76 | 389.79万 | 804.12万 | -414.32万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-12-03 | 69.52 | -2.07 | 1.06亿 | 5.99 | 1149.34万 | 2038.36万 | -889.02万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-12-02 | 70.99 | -3.55 | 1.14亿 | 6.36 | 771.77万 | 1188.66万 | -416.88万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-12-01 | 73.6 | -2.71 | 1.19亿 | 6.36 | 681.92万 | 563.73万 | 118.18万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-11-27 | 75.97 | 0.53 | 1.18亿 | 6.14 | 1253.55万 | 1281.18万 | -27.63万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-11-26 | 75.57 | 0.28 | 1.18亿 | 6.18 | 784.84万 | 1133.77万 | -348.92万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-11-25 | 75.36 | -0.29 | 1.22亿 | 6.38 | 902.64万 | 1165.49万 | -262.84万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-11-24 | 75.58 | 3.92 | 1.25亿 | 6.5 | 1904.68万 | 1710.47万 | 194.21万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-11-20 | 77.22 | -4.81 | 1.42亿 | 7.26 | 1023.89万 | 1880.04万 | -856.15万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-11-19 | 81.12 | -4.79 | 1.51亿 | 7.33 | 2678.44万 | 2354.98万 | 323.45万 | 0 | 0 | 0 | 0 | 0 | 1.51亿 | 1.51亿 |
| 2025-11-18 | 85.2 | -6.9 | 1.48亿 | 6.83 | 4803.12万 | 3752.83万 | 1050.29万 | 0 | 0 | 0 | 0 | 0 | 1.48亿 | 1.48亿 |
| 2025-11-17 | 91.51 | 3.02 | 1.37亿 | 5.91 | 3535.76万 | 6623.37万 | -3087.61万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2025-11-13 | 76.93 | 1.53 | 1.52亿 | 7.8 | 2827.01万 | 893.12万 | 1933.89万 | 0 | 0 | 0 | 0 | 0 | 1.52亿 | 1.52亿 |
| 2025-11-12 | 75.77 | 0.42 | 1.33亿 | 6.91 | 2721.32万 | 1058.31万 | 1663万 | 0 | 0 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-11-11 | 75.45 | -1.1 | 1.16亿 | 6.08 | 1241.87万 | 3889.84万 | -2647.96万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-11-10 | 76.29 | -4.41 | 1.43亿 | 7.37 | 2013.32万 | 2306.74万 | -293.42万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2025-11-06 | 80.99 | 1.91 | 1.45亿 | 7.05 | 1542.63万 | 1457.87万 | 84.75万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2025-11-05 | 79.47 | -4.83 | 1.44亿 | 7.15 | 3274.4万 | 2691.41万 | 582.99万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2025-11-04 | 83.5 | -1.04 | 1.38亿 | 6.53 | 1773.7万 | 1169.29万 | 604.41万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2025-11-03 | 84.38 | 5.62 | 1.32亿 | 6.18 | 6657.01万 | 4499.03万 | 2157.97万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-10-30 | 77.71 | -11.68 | 1.11亿 | 5.62 | 5062.97万 | 6937.12万 | -1874.14万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-10-29 | 87.99 | 2.34 | 1.3亿 | 5.8 | 4520.87万 | 5361.07万 | -840.19万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-10-28 | 85.98 | 1.14 | 1.38亿 | 6.32 | 5525.09万 | 6271.44万 | -746.35万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2025-10-28 | 85.98 | 1.14 | 1.38亿 | 6.32 | 5525.09万 | 6271.44万 | -746.35万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2025-10-27 | 85.01 | 3.39 | 1.45亿 | 6.74 | 3562.35万 | 5500.45万 | -1938.1万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2025-10-23 | 87 | -6.36 | 1.69亿 | 7.63 | 5407.04万 | 8015.68万 | -2608.64万 | 0 | 0 | 0 | 0 | 0 | 1.69亿 | 1.69亿 |
| 2025-10-22 | 92.91 | 2.67 | 1.95亿 | 8.25 | 5141.43万 | 5850.65万 | -709.22万 | 0 | 0 | 0 | 0 | 0 | 1.95亿 | 1.95亿 |
| 2025-10-21 | 90.49 | -1.61 | 2.02亿 | 8.78 | 7032.21万 | 6479.37万 | 552.84万 | 0 | 0 | 0 | 0 | 0 | 2.02亿 | 2.02亿 |
| 2025-10-20 | 91.97 | 11.48 | 1.96亿 | 8.4 | 9400.12万 | 8953.71万 | 446.4万 | 0 | 0 | 0 | 0 | 0 | 1.96亿 | 1.96亿 |
| 2025-10-20 | 91.97 | 11.48 | 1.96亿 | 8.4 | 9400.12万 | 8953.71万 | 446.4万 | 0 | 0 | 0 | 0 | 0 | 1.96亿 | 1.96亿 |
| 2025-10-16 | 84.44 | 0.52 | 1.53亿 | 7.16 | 3598.68万 | 2877.46万 | 721.21万 | 0 | 0 | 0 | 0 | 0 | 1.53亿 | 1.53亿 |
| 2025-10-15 | 84 | 11.55 | 1.46亿 | 6.86 | 3849.98万 | 4398.39万 | -548.4万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-10-14 | 75.3 | -3.59 | 1.52亿 | 7.94 | 4467.11万 | 4132.85万 | 334.25万 | 0 | 0 | 0 | 0 | 0 | 1.52亿 | 1.52亿 |
| 2025-10-13 | 78.1 | 2.09 | 1.48亿 | 7.49 | 2887.97万 | 4638.81万 | -1750.83万 | 0 | 0 | 0 | 0 | 0 | 1.48亿 | 1.48亿 |
| 2025-10-09 | 82.23 | 16.69 | 1.64亿 | 7.86 | 9540.07万 | 6093.89万 | 3446.18万 | 0 | 0 | 0 | 0 | 0 | 1.64亿 | 1.64亿 |
| 2025-09-29 | 71.62 | 0.04 | 1.28亿 | 7.05 | 3029.5万 | 2635.35万 | 394.15万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-09-25 | 68.01 | -2.75 | 1.09亿 | 6.3 | 1956.28万 | 2404.14万 | -447.86万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-09-24 | 69.93 | 10.54 | 1.13亿 | 6.38 | 4840.9万 | 4197.09万 | 643.81万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-09-23 | 63.26 | 0.29 | 1.07亿 | 6.66 | 2653.73万 | 3165.13万 | -511.39万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-09-22 | 63.08 | 3.34 | 1.12亿 | 6.99 | 2843.45万 | 1468.41万 | 1375.04万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-09-18 | 62.7 | -3.8 | 9907.49万 | 6.21 | 2815.27万 | 4448.51万 | -1633.23万 | 0 | 0 | 0 | 0 | 0 | 9907.49万 | 9907.49万 |
| 2025-09-17 | 65.18 | -0.88 | 1.15亿 | 6.95 | 2403.05万 | 2067.01万 | 336.04万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-09-16 | 65.76 | 0.08 | 1.12亿 | 6.69 | 2433.91万 | 2548.22万 | -114.3万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-09-15 | 65.71 | 1.94 | 1.13亿 | 6.77 | 5484.6万 | 5036.64万 | 447.96万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-09-11 | 58.85 | -1.31 | 1.19亿 | 7.96 | 1914.09万 | 2453.83万 | -539.73万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-09-10 | 59.63 | 6.39 | 1.24亿 | 8.21 | 3800.52万 | 1863.19万 | 1937.32万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-09-09 | 56.05 | -1.39 | 1.05亿 | 7.38 | 1469.48万 | 2445.4万 | -975.91万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-09-08 | 56.84 | 4.68 | 1.15亿 | 7.95 | 3041.09万 | 1986.66万 | 1054.43万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-09-04 | 50.18 | 0.12 | 9807.11万 | 7.68 | 697.03万 | 723.75万 | -26.71万 | 0 | 0 | 0 | 0 | 0 | 9807.11万 | 9807.11万 |
| 2025-09-03 | 50.12 | -1.74 | 9833.82万 | 7.71 | 765.18万 | 446.8万 | 318.38万 | 0 | 0 | 0 | 0 | 0 | 9833.82万 | 9833.82万 |
| 2025-09-02 | 51.01 | -2.47 | 9515.44万 | 7.33 | 521.85万 | 1857.95万 | -1336.1万 | 0 | 0 | 0 | 0 | 0 | 9515.44万 | 9515.44万 |
| 2025-09-01 | 52.3 | 1.51 | 1.08亿 | 8.15 | 1237.32万 | 935.57万 | 301.74万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-08-28 | 51.85 | -0.8 | 1.05亿 | 7.98 | 1221.22万 | 748.44万 | 472.77万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-08-27 | 52.27 | -3.38 | 1亿 | 7.56 | 1050.07万 | 1618.85万 | -568.77万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-08-26 | 54.1 | -0.28 | 1.06亿 | 7.72 | 1012.9万 | 1724.93万 | -712.03万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-08-25 | 54.25 | -0.37 | 1.13亿 | 8.21 | 2052.66万 | 1377.36万 | 675.29万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-08-21 | 54.55 | -1.55 | 1.1亿 | 7.26 | 1139.93万 | 986.77万 | 153.15万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-08-20 | 55.41 | 3.07 | 1.08亿 | 7.05 | 1918.84万 | 1224.09万 | 694.75万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-08-19 | 53.76 | 0.35 | 1.01亿 | 6.8 | 397.28万 | 557.65万 | -160.36万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-08-18 | 53.57 | 1.3 | 1.03亿 | 6.93 | 713.51万 | 890.38万 | -176.87万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-08-14 | 52.3 | -2.43 | 1.03亿 | 7.14 | 958.2万 | 695.81万 | 262.39万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-08-13 | 53.6 | -0.65 | 1.01亿 | 6.79 | 630.94万 | 624.34万 | 6.6万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-08-13 | 53.6 | -0.65 | 1.01亿 | 6.79 | 630.94万 | 624.34万 | 6.6万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-08-12 | 53.95 | -0.64 | 1.01亿 | 6.74 | 383.25万 | 378.65万 | 4.59万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-08-11 | 54.3 | 1.48 | 1.01亿 | 6.7 | 846.61万 | 605.43万 | 241.17万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-08-07 | 53.54 | 0.22 | 8874.08万 | 5.96 | 654.53万 | 1895.28万 | -1240.75万 | 0 | 0 | 0 | 0 | 0 | 8874.08万 | 8874.08万 |
| 2025-08-06 | 53.42 | 1.97 | 1.01亿 | 6.81 | 645.26万 | 874.54万 | -229.27万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-08-05 | 52.39 | 0.21 | 1.03亿 | 7.1 | 315.72万 | 521.89万 | -206.16万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-08-04 | 52.28 | 2.01 | 1.05亿 | 7.26 | 266.36万 | 990.69万 | -724.32万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-07-31 | 50.72 | -1.11 | 1.11亿 | 7.91 | 1083.35万 | 404.32万 | 679.03万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-07-30 | 51.29 | -0.27 | 1.04亿 | 7.35 | 606.12万 | 580.14万 | 25.98万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-07-29 | 51.43 | 0.45 | 1.04亿 | 7.31 | 1360.48万 | 1225.64万 | 134.84万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-07-28 | 51.2 | 1.57 | 1.03亿 | 7.25 | 1027.46万 | 596.49万 | 430.96万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-07-24 | 50.01 | 2 | 1.05亿 | 7.61 | 649.99万 | 489.41万 | 160.58万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-07-23 | 49.03 | -0.95 | 1.04亿 | 7.65 | 763.88万 | 404.21万 | 359.67万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-07-22 | 49.5 | -1.59 | 1亿 | 7.31 | 542.48万 | 951.19万 | -408.7万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-07-21 | 50.3 | 1.49 | 1.04亿 | 7.49 | 283.37万 | 370.18万 | -86.8万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-07-17 | 49.61 | 1.6 | 1.06亿 | 7.71 | 811.63万 | 674.16万 | 137.47万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-07-16 | 48.83 | 0.91 | 1.05亿 | 7.74 | 528.03万 | 676.18万 | -148.14万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-07-15 | 48.39 | -0.84 | 1.06亿 | 7.92 | 460.83万 | 514.36万 | -53.53万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-07-14 | 48.8 | 1.22 | 1.07亿 | 7.89 | 347.79万 | 384.46万 | -36.66万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-07-10 | 48.45 | -0.16 | 1.05亿 | 7.83 | 761.95万 | 1105.95万 | -344万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-07-09 | 48.53 | 1.27 | 1.08亿 | 8.07 | 1253.05万 | 677.08万 | 575.97万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-07-08 | 47.92 | 1.01 | 1.03亿 | 7.74 | 644.73万 | 417.49万 | 227.23万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-07-07 | 47.44 | 0.55 | 1亿 | 7.65 | 322.8万 | 307.78万 | 15.01万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-07-03 | 48.3 | 0.84 | 1.04亿 | 7.8 | 846.4万 | 500.67万 | 345.73万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-07-02 | 47.9 | -0.1 | 1.01亿 | 7.6 | 368.34万 | 571.08万 | -202.73万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-07-01 | 47.95 | -0.23 | 1.03亿 | 7.75 | 713.25万 | 356.6万 | 356.65万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-06-30 | 48.06 | 0.4 | 9970.61万 | 7.46 | 909.22万 | 430.67万 | 478.54万 | 0 | 0 | 0 | 0 | 0 | 9970.61万 | 9970.61万 |
| 2025-06-26 | 47.77 | -0.33 | 9481.3万 | 7.14 | 745.36万 | 554.45万 | 190.9万 | 0 | 0 | 0 | 0 | 0 | 9481.3万 | 9481.3万 |
| 2025-06-25 | 47.93 | 1.81 | 9290.39万 | 6.97 | 1079.47万 | 662.25万 | 417.22万 | 0 | 0 | 0 | 0 | 0 | 9290.39万 | 9290.39万 |
| 2025-06-24 | 47.08 | 1.86 | 8873.17万 | 6.78 | 474.9万 | 560.41万 | -85.51万 | 0 | 0 | 0 | 0 | 0 | 8873.17万 | 8873.17万 |
| 2025-06-23 | 46.22 | 3.19 | 8958.68万 | 6.97 | 524.24万 | 484.56万 | 39.68万 | 0 | 0 | 0 | 0 | 0 | 8958.68万 | 8958.68万 |
| 2025-06-19 | 45.4 | -2.45 | 8826.16万 | 6.99 | 475.35万 | 347.32万 | 128.02万 | 0 | 0 | 0 | 0 | 0 | 8826.16万 | 8826.16万 |
| 2025-06-18 | 46.54 | 0.58 | 8698.14万 | 6.72 | 427.95万 | 546.73万 | -118.77万 | 0 | 0 | 0 | 0 | 0 | 8698.14万 | 8698.14万 |
| 2025-06-17 | 46.27 | 0.59 | 8816.92万 | 6.85 | 400.19万 | 886.07万 | -485.87万 | 0 | 0 | 0 | 0 | 0 | 8816.92万 | 8816.92万 |
| 2025-06-16 | 46 | 1.34 | 9302.79万 | 7.27 | 419.74万 | 1156.08万 | -736.33万 | 0 | 0 | 0 | 0 | 0 | 9302.79万 | 9302.79万 |
| 2025-06-12 | 46.64 | 0.93 | 9557.32万 | 7.37 | 580.04万 | 484.8万 | 95.23万 | 0 | 0 | 0 | 0 | 0 | 9557.32万 | 9557.32万 |
| 2025-06-11 | 46.21 | 0.65 | 9462.09万 | 7.37 | 295.54万 | 274.03万 | 21.5万 | 0 | 0 | 0 | 0 | 0 | 9462.09万 | 9462.09万 |
| 2025-06-10 | 45.91 | -2.15 | 9440.58万 | 7.4 | 495.56万 | 446.26万 | 49.3万 | 0 | 0 | 0 | 0 | 0 | 9440.58万 | 9440.58万 |
| 2025-06-09 | 46.92 | 2.27 | 9391.28万 | 7.2 | 564.83万 | 575.94万 | -11.1万 | 0 | 0 | 0 | 0 | 0 | 9391.28万 | 9391.28万 |
| 2025-06-05 | 46.05 | 0.61 | 9310.44万 | 7.27 | 312.27万 | 344.27万 | -31.99万 | 0 | 0 | 0 | 0 | 0 | 9310.44万 | 9310.44万 |
| 2025-06-04 | 45.77 | 1.49 | 9342.44万 | 7.34 | 79.33万 | 270.78万 | -191.44万 | 0 | 0 | 0 | 0 | 0 | 9342.44万 | 9342.44万 |
| 2025-06-03 | 45.1 | 0.78 | 9533.88万 | 7.6 | 264.26万 | 475.38万 | -211.11万 | 0 | 0 | 0 | 0 | 0 | 9533.88万 | 9533.88万 |
| 2025-05-29 | 45.87 | 1.26 | 9655.06万 | 7.57 | 866.32万 | 386.23万 | 480.09万 | 0 | 0 | 0 | 0 | 0 | 9655.06万 | 9655.06万 |
| 2025-05-28 | 45.3 | -0.81 | 9174.96万 | 7.29 | 391.72万 | 206.72万 | 185万 | 0 | 0 | 0 | 0 | 0 | 9174.96万 | 9174.96万 |
| 2025-05-27 | 45.67 | -0.28 | 8989.96万 | 7.08 | 238.58万 | 240.18万 | -1.59万 | 0 | 0 | 0 | 0 | 0 | 8989.96万 | 8989.96万 |
| 2025-05-26 | 45.8 | 1.55 | 8991.56万 | 7.06 | 160.98万 | 240.79万 | -79.8万 | 0 | 0 | 0 | 0 | 0 | 8991.56万 | 8991.56万 |
| 2025-05-22 | 45.95 | -1.44 | 9205.61万 | 7.21 | 779.45万 | 478.74万 | 300.7万 | 0 | 0 | 0 | 0 | 0 | 9205.61万 | 9205.61万 |
| 2025-05-21 | 46.62 | -1.52 | 8904.9万 | 6.87 | 279.94万 | 377.88万 | -97.94万 | 0 | 0 | 0 | 0 | 0 | 8904.9万 | 8904.9万 |
| 2025-05-20 | 47.34 | 1.33 | 9002.84万 | 6.84 | 381.29万 | 265.54万 | 115.75万 | 0 | 0 | 0 | 0 | 0 | 9002.84万 | 9002.84万 |
| 2025-05-19 | 46.72 | 1.19 | 8887.09万 | 6.84 | 393.24万 | 430.14万 | -36.89万 | 0 | 0 | 0 | 0 | 0 | 8887.09万 | 8887.09万 |
| 2025-05-15 | 46.22 | -0.62 | 8854.8万 | 6.89 | 552.03万 | 277.32万 | 274.71万 | 0 | 0 | 0 | 0 | 0 | 8854.8万 | 8854.8万 |
| 2025-05-14 | 46.51 | -0.58 | 8580.08万 | 6.64 | 601.91万 | 588.17万 | 13.73万 | 0 | 0 | 0 | 0 | 0 | 8580.08万 | 8580.08万 |
| 2025-05-13 | 46.78 | -0.47 | 8566.35万 | 6.59 | 516.75万 | 503.16万 | 13.59万 | 0 | 0 | 0 | 0 | 0 | 8566.35万 | 8566.35万 |
| 2025-05-12 | 47 | 1.62 | 8552.76万 | 6.55 | 445.13万 | 552.4万 | -107.27万 | 0 | 0 | 0 | 0 | 0 | 8552.76万 | 8552.76万 |
| 2025-05-08 | 46.87 | 1.74 | 8825.53万 | 6.77 | 450.12万 | 652.08万 | -201.96万 | 0 | 0 | 0 | 0 | 0 | 8825.53万 | 8825.53万 |
| 2025-05-08 | 46.87 | 1.74 | 8825.53万 | 6.77 | 450.12万 | 652.08万 | -201.96万 | 0 | 0 | 0 | 0 | 0 | 8825.53万 | 8825.53万 |
| 2025-05-08 | 46.87 | 1.74 | 8825.53万 | 6.77 | 450.12万 | 652.08万 | -201.96万 | 0 | 0 | 0 | 0 | 0 | 8825.53万 | 8825.53万 |
| 2025-05-07 | 46.07 | 0.46 | 9027.49万 | 7.05 | 482.94万 | 396.88万 | 86.06万 | 0 | 0 | 0 | 0 | 0 | 9027.49万 | 9027.49万 |
| 2025-05-06 | 45.86 | 2.46 | 8941.43万 | 7.01 | 473.59万 | 501.48万 | -27.89万 | 0 | 0 | 0 | 0 | 0 | 8941.43万 | 8941.43万 |
| 2025-04-29 | 43.69 | 1.09 | 9374.24万 | 7.72 | 575.66万 | 488.63万 | 87.03万 | 0 | 0 | 0 | 0 | 0 | 9374.24万 | 9374.24万 |
| 2025-04-28 | 43.22 | -1.19 | 9287.21万 | 7.73 | 534.08万 | 352.45万 | 181.62万 | 0 | 0 | 0 | 0 | 0 | 9287.21万 | 9287.21万 |
| 2025-04-24 | 44.58 | -1.57 | 9051.74万 | 7.3 | 501.63万 | 428.92万 | 72.7万 | 0 | 0 | 0 | 0 | 0 | 9051.74万 | 9051.74万 |
| 2025-04-24 | 44.58 | -1.57 | 9051.74万 | 7.3 | 501.63万 | 428.92万 | 72.7万 | 0 | 0 | 0 | 0 | 0 | 9051.74万 | 9051.74万 |
| 2025-04-23 | 45.29 | 1.71 | 8979.04万 | 7.13 | 281.36万 | 663.76万 | -382.4万 | 0 | 0 | 0 | 0 | 0 | 8979.04万 | 8979.04万 |
| 2025-04-22 | 44.53 | -0.07 | 9361.44万 | 7.56 | 171.46万 | 178.11万 | -6.65万 | 0 | 0 | 0 | 0 | 0 | 9361.44万 | 9361.44万 |
| 2025-04-21 | 44.56 | 2.15 | 9368.1万 | 7.56 | 378.08万 | 257.08万 | 120.99万 | 0 | 0 | 0 | 0 | 0 | 9368.1万 | 9368.1万 |
| 2025-04-17 | 43.51 | 0.28 | 9229.55万 | 7.63 | 312.47万 | 265.46万 | 47.01万 | 0 | 0 | 0 | 0 | 0 | 9229.55万 | 9229.55万 |
| 2025-04-16 | 43.39 | -0.91 | 9182.54万 | 7.61 | 256.26万 | 270.37万 | -14.11万 | 0 | 0 | 0 | 0 | 0 | 9182.54万 | 9182.54万 |
| 2025-04-15 | 43.79 | -0.09 | 9196.65万 | 7.55 | 281.76万 | 274.41万 | 7.35万 | 0 | 0 | 0 | 0 | 0 | 9196.65万 | 9196.65万 |
| 2025-04-14 | 43.83 | 1.62 | 9189.3万 | 7.54 | 496.89万 | 489.29万 | 7.6万 | 0 | 0 | 0 | 0 | 0 | 9189.3万 | 9189.3万 |
| 2025-04-10 | 42.88 | 3.95 | 9196.95万 | 7.72 | 841.52万 | 541.77万 | 299.75万 | 0 | 0 | 0 | 0 | 0 | 9196.95万 | 9196.95万 |
| 2025-04-09 | 41.25 | 3.12 | 8897.2万 | 7.76 | 628.73万 | 682.41万 | -53.67万 | 0 | 0 | 0 | 0 | 0 | 8897.2万 | 8897.2万 |
| 2025-04-08 | 40 | 0.43 | 8950.87万 | 8.05 | 481.94万 | 815.44万 | -333.49万 | 0 | 0 | 0 | 0 | 0 | 8950.87万 | 8950.87万 |
| 2025-04-07 | 39.83 | -20 | 9284.37万 | 8.38 | 663.42万 | 1329.08万 | -665.66万 | 0 | 0 | 0 | 0 | 0 | 9284.37万 | 9284.37万 |
| 2025-04-02 | 50.42 | 0.4 | 1.01亿 | 7.27 | 508.57万 | 714.38万 | -205.8万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-03-26 | 52.11 | 0.93 | 9985.29万 | 6.89 | 717.67万 | 749.05万 | -31.38万 | 0 | 0 | 0 | 0 | 0 | 9985.29万 | 9985.29万 |
| 2025-03-25 | 51.63 | 0.17 | 1亿 | 6.98 | 925.74万 | 829.77万 | 95.96万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-03-24 | 51.54 | -5.29 | 9920.71万 | 6.92 | 1154.73万 | 1445.25万 | -290.51万 | 0 | 0 | 0 | 0 | 0 | 9920.71万 | 9920.71万 |
| 2025-03-20 | 56.61 | 0.62 | 1.03亿 | 6.59 | 1533.74万 | 1147.55万 | 386.18万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-03-19 | 56.26 | -1.25 | 9983.19万 | 6.38 | 678.85万 | 455.43万 | 223.42万 | 0 | 0 | 0 | 0 | 0 | 9983.19万 | 9983.19万 |
| 2025-03-18 | 56.97 | -0.84 | 9759.76万 | 6.16 | 1190.32万 | 1280.03万 | -89.71万 | 0 | 0 | 0 | 0 | 0 | 9759.76万 | 9759.76万 |
| 2025-03-17 | 57.45 | 4.78 | 9849.47万 | 6.17 | 1760.3万 | 1829.13万 | -68.83万 | 0 | 0 | 0 | 0 | 0 | 9849.47万 | 9849.47万 |
| 2025-03-13 | 53.96 | -2.95 | 1亿 | 6.69 | 1619.1万 | 1145.24万 | 473.86万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-03-12 | 55.6 | 0.25 | 9567.13万 | 6.19 | 1204.86万 | 1130.75万 | 74.11万 | 0 | 0 | 0 | 0 | 0 | 9567.13万 | 9567.13万 |
| 2025-03-11 | 55.46 | -1.07 | 9493.02万 | 6.16 | 612.52万 | 877万 | -264.48万 | 0 | 0 | 0 | 0 | 0 | 9493.02万 | 9493.02万 |
| 2025-03-10 | 56.06 | -0.78 | 9757.5万 | 6.26 | 653.2万 | 1048.93万 | -395.72万 | 0 | 0 | 0 | 0 | 0 | 9757.5万 | 9757.5万 |
| 2025-03-06 | 56.72 | 0.07 | 1.01亿 | 6.45 | 1731.58万 | 1622.64万 | 108.93万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-03-05 | 56.68 | 0.59 | 1亿 | 6.39 | 985.86万 | 1256.67万 | -270.81万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-03-04 | 56.35 | 5.05 | 1.03亿 | 6.6 | 1456.89万 | 1230.87万 | 226.02万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-03-03 | 53.64 | 0.07 | 1.01亿 | 6.78 | 439.87万 | 706.57万 | -266.7万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-02-27 | 56.76 | 1.72 | 9864.64万 | 6.25 | 1717.24万 | 1445.04万 | 272.2万 | 0 | 0 | 0 | 0 | 0 | 9864.64万 | 9864.64万 |
| 2025-02-26 | 55.8 | -0.82 | 9592.44万 | 6.18 | 1514.92万 | 1377.53万 | 137.38万 | 0 | 0 | 0 | 0 | 0 | 9592.44万 | 9592.44万 |
| 2025-02-25 | 56.26 | -0.92 | 9455.06万 | 6.05 | 1135.69万 | 1748.87万 | -613.17万 | 0 | 0 | 0 | 0 | 0 | 9455.06万 | 9455.06万 |
| 2025-02-24 | 56.78 | -1.32 | 1亿 | 6.38 | 2013.71万 | 1436.99万 | 576.71万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-02-20 | 56.1 | 3.7 | 9130.59万 | 5.85 | 2395.73万 | 1787.58万 | 608.15万 | 0 | 0 | 0 | 0 | 0 | 9130.59万 | 9130.59万 |
| 2025-02-19 | 54.1 | 2.31 | 8522.43万 | 5.67 | 528.53万 | 759.1万 | -230.57万 | 0 | 0 | 0 | 0 | 0 | 8522.43万 | 8522.43万 |
| 2025-02-18 | 52.88 | -4.39 | 8753.01万 | 5.95 | 928.94万 | 1053.61万 | -124.66万 | 0 | 0 | 0 | 0 | 0 | 8753.01万 | 8753.01万 |
| 2025-02-17 | 55.31 | 4.12 | 8877.68万 | 5.77 | 1947.34万 | 2127.84万 | -180.49万 | 0 | 0 | 0 | 0 | 0 | 8877.68万 | 8877.68万 |
| 2025-02-13 | 53.49 | -5.59 | 9509.26万 | 6.39 | 2196.02万 | 3315.22万 | -1119.19万 | 0 | 0 | 0 | 0 | 0 | 9509.26万 | 9509.26万 |
| 2025-02-12 | 56.66 | 1.8 | 1.06亿 | 6.75 | 4270.98万 | 2631.85万 | 1639.12万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-02-11 | 55.66 | 3.52 | 8989.33万 | 5.81 | 3090.6万 | 2191.04万 | 899.56万 | 0 | 0 | 0 | 0 | 0 | 8989.33万 | 8989.33万 |
| 2025-02-10 | 53.77 | 4.27 | 8089.76万 | 5.41 | 919.94万 | 1260.42万 | -340.47万 | 0 | 0 | 0 | 0 | 0 | 8089.76万 | 8089.76万 |
| 2025-02-06 | 51.79 | 4.08 | 8091.75万 | 5.62 | 1003.71万 | 874.17万 | 129.53万 | 0 | 0 | 0 | 0 | 0 | 8091.75万 | 8091.75万 |
| 2025-02-05 | 49.76 | 2.7 | 7962.21万 | 5.76 | 570.63万 | 588.14万 | -17.5万 | 0 | 0 | 0 | 0 | 0 | 7962.21万 | 7962.21万 |
| 2025-01-23 | 48.06 | -0.83 | 8651.44万 | 6.48 | 715.86万 | 969.56万 | -253.69万 | 0 | 0 | 0 | 0 | 0 | 8651.44万 | 8651.44万 |
| 2025-01-22 | 48.46 | -1.08 | 8905.14万 | 6.61 | 420.85万 | 466.14万 | -45.28万 | 0 | 0 | 0 | 0 | 0 | 8905.14万 | 8905.14万 |
| 2025-01-21 | 48.99 | 0.78 | 8950.43万 | 6.57 | 1013.17万 | 1045.45万 | -32.27万 | 0 | 0 | 0 | 0 | 0 | 8950.43万 | 8950.43万 |
| 2025-01-20 | 48.61 | 1.5 | 8982.71万 | 6.65 | 476.22万 | 661.59万 | -185.36万 | 0 | 0 | 0 | 0 | 0 | 8982.71万 | 8982.71万 |
| 2025-01-16 | 47.96 | -0.37 | 9391.7万 | 7.04 | 567.54万 | 486.25万 | 81.28万 | 0 | 0 | 0 | 0 | 0 | 9391.7万 | 9391.7万 |
| 2025-01-15 | 48.14 | -1.49 | 9310.42万 | 6.96 | 571.77万 | 356.77万 | 214.99万 | 0 | 0 | 0 | 0 | 0 | 9310.42万 | 9310.42万 |
| 2025-01-14 | 48.87 | 5.28 | 9095.42万 | 6.69 | 924.29万 | 877.33万 | 46.95万 | 0 | 0 | 0 | 0 | 0 | 9095.42万 | 9095.42万 |
| 2025-01-13 | 46.42 | -0.56 | 9048.47万 | 7.01 | 410.68万 | 399.15万 | 11.52万 | 0 | 0 | 0 | 0 | 0 | 9048.47万 | 9048.47万 |
| 2025-01-09 | 48.78 | 0.58 | 9053.25万 | 6.68 | 547.31万 | 515.1万 | 32.21万 | 0 | 0 | 0 | 0 | 0 | 9053.25万 | 9053.25万 |
| 2025-01-08 | 48.5 | -1.78 | 9021.04万 | 6.69 | 649.4万 | 676.33万 | -26.93万 | 0 | 0 | 0 | 0 | 0 | 9021.04万 | 9021.04万 |
| 2025-01-07 | 49.38 | 2.34 | 9047.97万 | 6.59 | 535.25万 | 1060.31万 | -525.06万 | 0 | 0 | 0 | 0 | 0 | 9047.97万 | 9047.97万 |
| 2025-01-06 | 48.25 | -6.38 | 9573.03万 | 7.14 | 1029.38万 | 620.3万 | 409.08万 | 0 | 0 | 0 | 0 | 0 | 9573.03万 | 9573.03万 |
| 2025-01-02 | 51.41 | -4.19 | 9582.66万 | 6.7 | 810万 | 990.09万 | -180.09万 | 0 | 0 | 0 | 0 | 0 | 9582.66万 | 9582.66万 |
| 2024-12-30 | 56.6 | -1.57 | 9835.73万 | 6.25 | 1066.96万 | 931.2万 | 135.76万 | 0 | 0 | 0 | 0 | 0 | 9835.73万 | 9835.73万 |
| 2024-12-26 | 57.99 | 3.09 | 9822.13万 | 6.09 | 1569.94万 | 1256.25万 | 313.69万 | 0 | 0 | 0 | 0 | 0 | 9822.13万 | 9822.13万 |
| 2024-12-25 | 56.25 | 2.22 | 9508.44万 | 6.08 | 1112.63万 | 1537.94万 | -425.3万 | 0 | 0 | 0 | 0 | 0 | 9508.44万 | 9508.44万 |
| 2024-12-24 | 55.03 | 1.93 | 9933.75万 | 6.49 | 1194.16万 | 808.35万 | 385.81万 | 0 | 0 | 0 | 0 | 0 | 9933.75万 | 9933.75万 |
| 2024-12-23 | 53.99 | -6.14 | 9547.93万 | 6.36 | 1347.2万 | 1035.96万 | 311.23万 | 0 | 0 | 0 | 0 | 0 | 9547.93万 | 9547.93万 |
| 2024-12-19 | 56.45 | 1.26 | 9569.13万 | 6.1 | 1329.14万 | 1288.94万 | 40.19万 | 0 | 0 | 0 | 0 | 0 | 9569.13万 | 9569.13万 |
| 2024-12-18 | 55.75 | 2.01 | 9528.93万 | 6.15 | 803.3万 | 1037.75万 | -234.44万 | 0 | 0 | 0 | 0 | 0 | 9528.93万 | 9528.93万 |
| 2024-12-17 | 54.65 | -7.45 | 9763.37万 | 6.43 | 1522.6万 | 2341.06万 | -818.46万 | 0 | 0 | 0 | 0 | 0 | 9763.37万 | 9763.37万 |
| 2024-12-16 | 59.05 | -1.67 | 1.05亿 | 6.45 | 3568.34万 | 2560.31万 | 1008.03万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2024-12-12 | 57.95 | -1.95 | 1.02亿 | 6.36 | 1629.54万 | 1170.15万 | 459.39万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2024-12-11 | 59.1 | 4.31 | 9779.46万 | 5.95 | 2829.27万 | 1728.24万 | 1101.03万 | 0 | 0 | 0 | 0 | 0 | 9779.46万 | 9779.46万 |
| 2024-12-10 | 56.66 | 0.93 | 8678.43万 | 5.51 | 1216.88万 | 1618.1万 | -401.21万 | 0 | 0 | 0 | 0 | 0 | 8678.43万 | 8678.43万 |
| 2024-12-09 | 56.14 | -0.65 | 9079.65万 | 5.82 | 722.49万 | 1043.68万 | -321.18万 | 0 | 0 | 0 | 0 | 0 | 9079.65万 | 9079.65万 |
| 2024-12-05 | 56.8 | 2.45 | 9246万 | 5.86 | 1662.44万 | 1029.66万 | 632.77万 | 0 | 0 | 0 | 0 | 0 | 9246万 | 9246万 |
| 2024-12-04 | 55.44 | -1.02 | 8613.22万 | 5.59 | 1463.37万 | 2278.76万 | -815.38万 | 0 | 0 | 0 | 0 | 0 | 8613.22万 | 8613.22万 |
| 2024-12-03 | 56.01 | 1.78 | 9428.61万 | 6.06 | 904.98万 | 902.72万 | 2.26万 | 0 | 0 | 0 | 0 | 0 | 9428.61万 | 9428.61万 |
| 2024-12-02 | 55.03 | 1.23 | 9426.35万 | 6.16 | 1244.09万 | 702.04万 | 542.04万 | 0 | 0 | 0 | 0 | 0 | 9426.35万 | 9426.35万 |
| 2024-11-28 | 54.42 | -2.56 | 8931.93万 | 5.9 | 781.93万 | 843.32万 | -61.39万 | 6.53万 | 1200 | 0 | 0 | 0 | 8938.46万 | 8925.4万 |
| 2024-11-27 | 55.85 | 0.11 | 8993.32万 | 5.79 | 954.94万 | 1107.09万 | -152.15万 | 6.7万 | 1200 | 0 | 0 | 0 | 9000.02万 | 8986.62万 |
| 2024-11-26 | 55.79 | 0.7 | 9145.47万 | 5.9 | 1115.17万 | 822.21万 | 292.95万 | 6.69万 | 1200 | 0 | 0 | 0 | 9152.17万 | 9138.78万 |
| 2024-11-25 | 55.4 | 1.76 | 8852.52万 | 5.75 | 790.76万 | 816.24万 | -25.47万 | 6.64万 | 1200 | 0 | 0 | 0 | 8859.16万 | 8845.87万 |
| 2024-11-21 | 57 | 2.61 | 9024.93万 | 5.7 | 1906.43万 | 1030.97万 | 875.46万 | 6.84万 | 1200 | 0 | 0 | 0 | 9031.77万 | 9018.09万 |
| 2024-11-20 | 55.55 | 1.04 | 8149.47万 | 5.28 | 975.7万 | 890.89万 | 84.8万 | 6.66万 | 1200 | 0 | 0 | 0 | 8156.14万 | 8142.8万 |
| 2024-11-19 | 54.98 | 4.11 | 8064.67万 | 5.28 | 648.73万 | 872.21万 | -223.47万 | 6.59万 | 1200 | 0 | 0 | 0 | 8071.26万 | 8058.07万 |
| 2024-11-18 | 52.81 | -7.19 | 8288.14万 | 5.65 | 1318.52万 | 1089.73万 | 228.78万 | 6.33万 | 1200 | 0 | 0 | 0 | 8294.48万 | 8281.8万 |
| 2024-11-14 | 56.41 | -5.29 | 7879.03万 | 5.02 | 1368.15万 | 839.53万 | 528.62万 | 6.76万 | 1200 | 0 | 0 | 0 | 7885.8万 | 7872.26万 |
| 2024-11-13 | 59.56 | 3.55 | 7350.41万 | 4.44 | 2139.32万 | 1827.66万 | 311.65万 | 7.14万 | 1200 | 0 | 0 | 0 | 7357.56万 | 7343.26万 |
| 2024-11-12 | 57.52 | 0.05 | 7038.75万 | 4.4 | 2634.25万 | 1670.52万 | 963.73万 | 6.9万 | 1200 | 0 | 0 | 0 | 7045.66万 | 7031.85万 |
| 2024-11-11 | 57.49 | 3.16 | 6075.02万 | 3.8 | 1626.94万 | 1054.05万 | 572.89万 | 6.89万 | 1200 | 0 | 0 | 0 | 6081.92万 | 6068.12万 |
| 2024-11-07 | 55.74 | 1.07 | 5894.05万 | 3.8 | 1172.89万 | 1324.47万 | -151.57万 | 6.68万 | 1200 | 0 | 0 | 0 | 5900.74万 | 5887.36万 |
| 2024-11-06 | 55.15 | -1.94 | 6045.63万 | 3.94 | 1503.87万 | 1353.58万 | 150.29万 | 6.61万 | 1200 | 0 | 0 | 0 | 6052.24万 | 6039.01万 |
| 2024-11-05 | 56.24 | 5.34 | 5895.34万 | 3.77 | 1118.25万 | 1668.06万 | -549.8万 | 6.74万 | 1200 | 0 | 0 | 0 | 5902.08万 | 5888.59万 |
| 2024-11-04 | 53.39 | 4.79 | 6445.14万 | 4.34 | 395.67万 | 810.46万 | -414.78万 | 6.4万 | 1200 | 0 | 0 | 0 | 6451.55万 | 6438.74万 |
| 2024-10-31 | 53.3 | -2.74 | 6669.93万 | 4.5 | 1575.29万 | 1428.27万 | 147.01万 | 6.39万 | 1200 | 0 | 0 | 0 | 6676.33万 | 6663.54万 |
| 2024-10-30 | 54.8 | 1.82 | 6522.92万 | 4.28 | 1028.96万 | 1238.15万 | -209.19万 | 6.57万 | 1200 | 0 | 200 | -200 | 6529.49万 | 6516.34万 |
| 2024-10-29 | 53.82 | -3.7 | 6732.11万 | 4.5 | 1355.4万 | 1090.74万 | 264.66万 | 7.53万 | 1400 | 0 | 0 | 0 | 6739.64万 | 6724.57万 |
| 2024-10-28 | 55.89 | -0.39 | 6467.45万 | 4.16 | 1114.94万 | 1084.52万 | 30.42万 | 7.82万 | 1400 | 0 | 0 | 0 | 6475.27万 | 6459.62万 |
| 2024-10-24 | 55.22 | -3.81 | 6833.92万 | 5.01 | 1170.1万 | 842.49万 | 327.6万 | 6.07万 | 1100 | 0 | 0 | 0 | 6840万 | 6827.85万 |
| 2024-10-23 | 57.41 | -3.71 | 6506.31万 | 4.59 | 1664.09万 | 1752.37万 | -88.28万 | 6.31万 | 1100 | 300 | 0 | 300 | 6512.63万 | 6500万 |
| 2024-10-22 | 59.62 | 7.81 | 6594.6万 | 4.48 | 2745.24万 | 2836.55万 | -91.3万 | 4.76万 | 800 | 0 | 0 | 0 | 6599.37万 | 6589.83万 |
| 2024-10-22 | 59.62 | 7.81 | 6594.6万 | 4.48 | 2745.24万 | 2836.55万 | -91.3万 | 4.76万 | 800 | 0 | 0 | 0 | 6599.37万 | 6589.83万 |
| 2024-10-21 | 55.3 | 3.09 | 6685.9万 | 4.9 | 1833.11万 | 1676.85万 | 156.26万 | 4.42万 | 800 | 0 | 300 | -300 | 6690.32万 | 6681.48万 |
| 2024-10-21 | 55.3 | 3.09 | 6685.9万 | 4.9 | 1833.11万 | 1676.85万 | 156.26万 | 4.42万 | 800 | 0 | 300 | -300 | 6690.32万 | 6681.48万 |
| 2024-10-17 | 51.54 | 1.8 | 6466.12万 | 5.08 | 826.64万 | 846.23万 | -19.58万 | 4.12万 | 800 | 0 | 0 | 0 | 6470.24万 | 6462万 |
| 2024-10-17 | 51.54 | 1.8 | 6466.12万 | 5.08 | 826.64万 | 846.23万 | -19.58万 | 4.12万 | 800 | 0 | 0 | 0 | 6470.24万 | 6462万 |
| 2024-10-16 | 50.63 | -1.13 | 6485.7万 | 5.19 | 692.39万 | 694.45万 | -2.05万 | 4.05万 | 800 | 0 | 0 | 0 | 6489.75万 | 6481.65万 |
| 2024-10-16 | 50.63 | -1.13 | 6485.7万 | 5.19 | 692.39万 | 694.45万 | -2.05万 | 4.05万 | 800 | 0 | 0 | 0 | 6489.75万 | 6481.65万 |
| 2024-10-15 | 51.21 | -1.69 | 6487.76万 | 5.13 | 932.65万 | 984.7万 | -52.04万 | 4.09万 | 800 | 0 | 0 | 0 | 6491.86万 | 6483.66万 |
| 2024-10-15 | 51.21 | -1.69 | 6487.76万 | 5.13 | 932.65万 | 984.7万 | -52.04万 | 4.09万 | 800 | 0 | 0 | 0 | 6491.86万 | 6483.66万 |
| 2024-10-14 | 52.09 | 4.7 | 6539.81万 | 5.09 | 759.44万 | 1068.14万 | -308.69万 | 4.16万 | 800 | 0 | 900 | -900 | 6543.98万 | 6535.64万 |
| 2024-10-14 | 52.09 | 4.7 | 6539.81万 | 5.09 | 759.44万 | 1068.14万 | -308.69万 | 4.16万 | 800 | 0 | 900 | -900 | 6543.98万 | 6535.64万 |
| 2024-10-10 | 53.8 | -1.08 | 6340.5万 | 4.78 | 926.11万 | 1192.98万 | -266.87万 | 5.38万 | 1000 | 200 | 0 | 200 | 6345.88万 | 6335.12万 |
| 2024-10-09 | 54.39 | -16.18 | 6607.37万 | 4.92 | 2227.28万 | 1733.69万 | 493.59万 | 4.35万 | 800 | 0 | 0 | 0 | 6611.73万 | 6603.02万 |
| 2024-10-08 | 64.89 | 15.22 | 6113.78万 | 3.82 | 2996.07万 | 2822.21万 | 173.85万 | 5.19万 | 800 | 0 | 100 | -100 | 6118.97万 | 6108.59万 |
| 2024-09-26 | 45.79 | 1.96 | 5450.85万 | 4.82 | 1234.5万 | 1547.57万 | -313.07万 | 13.54万 | 2959 | 0 | 0 | 0 | 5464.4万 | 5437.3万 |
| 2024-09-25 | 44.91 | 1.19 | 5763.92万 | 5.2 | 1735.89万 | 1398.03万 | 337.86万 | 13.28万 | 2959 | 0 | 0 | 0 | 5777.21万 | 5750.63万 |
| 2024-09-24 | 44.38 | 4.42 | 5426.06万 | 4.95 | 827.89万 | 887.81万 | -59.91万 | 13.13万 | 2959 | 0 | 0 | 0 | 5439.19万 | 5412.92万 |
| 2024-09-23 | 42.5 | -4.41 | 5485.97万 | 5.23 | 574.37万 | 500.02万 | 74.34万 | 12.57万 | 2959 | 0 | 0 | 0 | 5498.55万 | 5473.4万 |
| 2024-09-19 | 44.08 | 2.2 | 5374.25万 | 4.94 | 616.03万 | 561.21万 | 54.81万 | 13.04万 | 2959 | 300 | 0 | 300 | 5387.29万 | 5361.2万 |
| 2024-09-18 | 43.13 | 1.99 | 5319.43万 | 5 | 386.74万 | 389.52万 | -2.77万 | 11.46万 | 2659 | 0 | 0 | 0 | 5330.9万 | 5307.97万 |
| 2024-09-05 | 44.27 | 0.09 | 5364.74万 | 4.91 | 432.71万 | 343.84万 | 88.86万 | 11.77万 | 2659 | 300 | 0 | 300 | 5376.51万 | 5352.97万 |
| 2024-09-04 | 44.23 | -1.51 | 5275.88万 | 4.83 | 406.03万 | 428.16万 | -22.12万 | 10.43万 | 2359 | 0 | 0 | 0 | 5286.31万 | 5265.44万 |
| 2024-09-03 | 44.91 | 0.29 | 5298万 | 4.78 | 486.35万 | 558.6万 | -72.25万 | 10.59万 | 2359 | 0 | 0 | 0 | 5308.6万 | 5287.41万 |
| 2024-09-02 | 44.78 | -2.74 | 5370.26万 | 4.86 | 936.56万 | 1451.74万 | -515.17万 | 10.56万 | 2359 | 0 | 0 | 0 | 5380.82万 | 5359.7万 |
| 2024-08-29 | 46.88 | 2.9 | 6015.92万 | 5.2 | 1846.26万 | 1153.03万 | 693.23万 | 11.05万 | 2359 | 0 | 0 | 0 | 6026.98万 | 6004.86万 |
| 2024-08-28 | 45.56 | 2.8 | 5322.69万 | 4.73 | 903.57万 | 1281.2万 | -377.62万 | 10.74万 | 2359 | 0 | 0 | 0 | 5333.44万 | 5311.94万 |
| 2024-08-27 | 44.32 | 2.97 | 5700.32万 | 5.21 | 1517.18万 | 1291.25万 | 225.92万 | 10.45万 | 2359 | 0 | 0 | 0 | 5710.77万 | 5689.86万 |
| 2024-08-26 | 43.04 | 4.31 | 5474.39万 | 5.15 | 569.32万 | 519.79万 | 49.53万 | 10.15万 | 2359 | 0 | 0 | 0 | 5484.54万 | 5464.23万 |
| 2024-08-22 | 40.85 | -5.15 | 5668.71万 | 5.62 | 788.97万 | 908.99万 | -120.01万 | 9.63万 | 2359 | 0 | 0 | 0 | 5678.35万 | 5659.08万 |
| 2024-08-21 | 43.07 | 1.06 | 5788.73万 | 5.45 | 746.15万 | 550.22万 | 195.93万 | 10.16万 | 2359 | 0 | 0 | 0 | 5798.89万 | 5778.57万 |
| 2024-08-20 | 42.62 | -3.79 | 5592.79万 | 5.32 | 1119.86万 | 1436.38万 | -316.52万 | 10.05万 | 2359 | 0 | 0 | 0 | 5602.85万 | 5582.74万 |
| 2024-08-19 | 44.3 | -9.09 | 5909.32万 | 5.4 | 1838.11万 | 1752.9万 | 85.21万 | 10.45万 | 2359 | 0 | 0 | 0 | 5919.77万 | 5898.86万 |
| 2024-08-15 | 48.38 | 3.16 | 5485.15万 | 4.59 | 2505.57万 | 1660.68万 | 844.88万 | 11.41万 | 2359 | 0 | 0 | 0 | 5496.56万 | 5473.73万 |
| 2024-08-14 | 46.9 | 9.27 | 4640.26万 | 4.01 | 1441.45万 | 2415.59万 | -974.14万 | 11.06万 | 2359 | 0 | 0 | 0 | 4651.32万 | 4629.19万 |
| 2024-08-13 | 42.92 | 6.53 | 5614.4万 | 5.3 | 1098.69万 | 1447.56万 | -348.87万 | 10.12万 | 2359 | 0 | 0 | 0 | 5624.53万 | 5604.28万 |
| 2024-08-12 | 40.29 | -1.27 | 5963.27万 | 6 | 277万 | 155.81万 | 121.18万 | 9.5万 | 2359 | 0 | 0 | 0 | 5972.78万 | 5953.77万 |
| 2024-08-08 | 41.02 | -3.66 | 5873.28万 | 5.8 | 315.21万 | 356.63万 | -41.42万 | 9.67万 | 2359 | 0 | 0 | 0 | 5882.96万 | 5863.6万 |
| 2024-08-07 | 42.58 | 2.13 | 5914.7万 | 5.63 | 238.55万 | 364.26万 | -125.7万 | 10.04万 | 2359 | 0 | 0 | 0 | 5924.75万 | 5904.66万 |
| 2024-08-06 | 41.69 | 2.58 | 6040.41万 | 5.87 | 316.61万 | 206.57万 | 110.04万 | 9.83万 | 2359 | 0 | 0 | 0 | 6050.25万 | 6030.58万 |
| 2024-08-05 | 40.64 | -6.98 | 5930.37万 | 5.91 | 905.09万 | 472.24万 | 432.84万 | 9.58万 | 2359 | 0 | 0 | 0 | 5939.95万 | 5920.78万 |
| 2024-08-01 | 45.26 | -1.39 | 5484.2万 | 4.91 | 1066.84万 | 963.63万 | 103.2万 | 10.67万 | 2359 | 0 | 0 | 0 | 5494.88万 | 5473.52万 |
| 2024-07-31 | 45.9 | 3.99 | 5380.99万 | 4.75 | 1572.08万 | 1467.97万 | 104.1万 | 10.82万 | 2359 | 0 | 0 | 0 | 5391.82万 | 5370.17万 |
| 2024-07-30 | 44.14 | 0.82 | 5276.89万 | 4.84 | 819.17万 | 554.68万 | 264.49万 | 10.41万 | 2359 | 0 | 0 | 0 | 5287.3万 | 5266.48万 |
| 2024-07-29 | 43.78 | 2.89 | 5012.4万 | 4.64 | 783.26万 | 612.69万 | 170.56万 | 10.32万 | 2359 | 0 | 0 | 0 | 5022.72万 | 5002.07万 |
| 2024-07-25 | 42 | 1.72 | 4840.85万 | 4.67 | 451.07万 | 535.76万 | -84.68万 | 9.9万 | 2359 | 0 | 0 | 0 | 4850.76万 | 4830.94万 |
| 2024-07-23 | 42.18 | -3.03 | 4732.62万 | 4.55 | 707.46万 | 467.81万 | 239.65万 | 9.95万 | 2359 | 0 | 0 | 0 | 4742.57万 | 4722.67万 |
| 2024-07-22 | 43.5 | -1.92 | 4492.97万 | 4.19 | 551.19万 | 429.79万 | 121.39万 | 10.26万 | 2359 | 0 | 0 | 0 | 4503.23万 | 4482.7万 |
| 2024-07-18 | 44.17 | 4.15 | 4073.28万 | 3.74 | 936.86万 | 1029.87万 | -93.01万 | 10.41万 | 2359 | 900 | 0 | 900 | 4083.7万 | 4062.86万 |
| 2024-07-17 | 42.41 | -5.73 | 4166.29万 | 3.98 | 936.65万 | 686.08万 | 250.57万 | 6.18万 | 1459 | 0 | 900 | -900 | 4172.47万 | 4160.1万 |
| 2024-07-16 | 44.99 | 3.69 | 3915.71万 | 3.53 | 1220.06万 | 1442.08万 | -222.01万 | 10.61万 | 2359 | 0 | 0 | 0 | 3926.32万 | 3905.1万 |
| 2024-07-15 | 43.39 | 0.67 | 4137.73万 | 3.86 | 583.49万 | 333.59万 | 249.89万 | 10.23万 | 2359 | 0 | 0 | 0 | 4147.97万 | 4127.49万 |
| 2024-07-11 | 44.91 | 3.29 | 3791.27万 | 3.42 | 576.96万 | 1139.54万 | -562.58万 | 10.14万 | 2259 | 700 | 0 | 700 | 3801.41万 | 3781.12万 |
| 2024-07-10 | 43.48 | 1.12 | 4353.85万 | 4.06 | 915.97万 | 481.45万 | 434.52万 | 6.77万 | 1559 | 100 | 800 | -700 | 4360.63万 | 4347.07万 |
| 2024-07-09 | 43 | 6.99 | 3919.32万 | 3.69 | 578.74万 | 644.92万 | -66.18万 | 9.71万 | 2259 | 0 | 0 | 0 | 3929.03万 | 3909.61万 |
| 2024-07-08 | 40.19 | 0.1 | 3985.5万 | 4.02 | 150.56万 | 207.93万 | -57.37万 | 9.07万 | 2259 | 700 | 0 | 700 | 3994.58万 | 3976.43万 |
| 2024-07-04 | 39.61 | -3.11 | 4089.01万 | 4.18 | 346.34万 | 245.38万 | 100.95万 | 8.94万 | 2259 | 100 | 0 | 100 | 4097.96万 | 4080.07万 |
| 2024-07-03 | 40.88 | -3.86 | 3988.06万 | 3.95 | 565.77万 | 530.96万 | 34.81万 | 8.82万 | 2159 | 0 | 200 | -200 | 3996.89万 | 3979.24万 |
| 2024-07-02 | 42.52 | 0.97 | 3953.25万 | 3.77 | 632.56万 | 445.23万 | 187.32万 | 10.03万 | 2359 | 0 | 0 | 0 | 3963.28万 | 3943.22万 |
| 2024-07-01 | 42.11 | -2.64 | 3765.92万 | 3.62 | 836.74万 | 609.59万 | 227.15万 | 9.93万 | 2359 | 100 | 0 | 100 | 3775.86万 | 3755.99万 |
| 2024-06-27 | 40.68 | 1.17 | 3526.1万 | 3.51 | 348.82万 | 279.02万 | 69.79万 | 9.18万 | 2259 | 0 | 100 | -100 | 3535.29万 | 3516.91万 |
| 2024-06-26 | 40.21 | 5.82 | 3456.3万 | 3.48 | 259.27万 | 231.09万 | 28.18万 | 9.48万 | 2359 | 0 | 0 | 0 | 3465.79万 | 3446.82万 |
| 2024-06-25 | 38 | 0.88 | 3428.12万 | 3.66 | 194.56万 | 159.81万 | 34.74万 | 8.96万 | 2359 | 900 | 0 | 900 | 3437.08万 | 3419.15万 |
| 2024-06-24 | 37.67 | -6.29 | 3393.37万 | 3.65 | 156.28万 | 98.29万 | 57.98万 | 5.49万 | 1459 | 0 | 200 | -200 | 3398.87万 | 3387.88万 |
| 2024-06-20 | 40.81 | -3.23 | 3391.09万 | 3.37 | 161.75万 | 739.19万 | -577.43万 | 8.81万 | 2159 | 700 | 0 | 700 | 3399.9万 | 3382.28万 |
| 2024-06-19 | 42.17 | -1.91 | 3968.53万 | 3.81 | 293.89万 | 294.55万 | -6542 | 6.15万 | 1459 | 0 | 100 | -100 | 3974.68万 | 3962.38万 |
| 2024-06-18 | 42.99 | 2.67 | 3969.18万 | 3.74 | 358.8万 | 598.42万 | -239.62万 | 6.7万 | 1559 | 100 | 800 | -700 | 3975.88万 | 3962.48万 |
| 2024-06-17 | 41.87 | 1.23 | 4208.8万 | 4.07 | 257.98万 | 397.64万 | -139.66万 | 9.45万 | 2259 | 800 | 100 | 700 | 4218.26万 | 4199.35万 |
| 2024-06-13 | 42.05 | 0.17 | 4504.03万 | 4.34 | 1137.05万 | 357.81万 | 779.23万 | 9.49万 | 2259 | 0 | 0 | 0 | 4513.52万 | 4494.53万 |
| 2024-06-12 | 41.98 | 7.81 | 3724.79万 | 3.6 | 620.46万 | 458.38万 | 162.08万 | 9.48万 | 2259 | 400 | 0 | 400 | 3734.27万 | 3715.3万 |
| 2024-06-11 | 38.94 | 1.88 | 3562.71万 | 3.71 | 126.22万 | 358.57万 | -232.35万 | 7.23万 | 1859 | 0 | 500 | -500 | 3569.94万 | 3555.47万 |
| 2024-06-06 | 37.86 | -4.83 | 3910.46万 | 4.19 | 489.49万 | 270.42万 | 219.06万 | 8.93万 | 2359 | 900 | 0 | 900 | 3919.39万 | 3901.53万 |
| 2024-06-05 | 39.78 | -2.57 | 3691.39万 | 3.76 | 315.85万 | 198.24万 | 117.6万 | 5.8万 | 1459 | 0 | 100 | -100 | 3697.2万 | 3685.59万 |
| 2024-06-04 | 40.83 | -8.06 | 3573.79万 | 3.55 | 348.4万 | 342.39万 | 6.01万 | 6.36万 | 1559 | 100 | 800 | -700 | 3580.16万 | 3567.42万 |
| 2024-06-03 | 44.71 | 0.63 | 3567.78万 | 3.23 | 410.59万 | 603.36万 | -192.76万 | 10.1万 | 2259 | 0 | 0 | 0 | 3577.88万 | 3557.68万 |
| 2024-05-30 | 42.65 | 0.05 | 3767.15万 | 3.58 | 282.35万 | 98.17万 | 184.18万 | 8.35万 | 1959 | 500 | 0 | 500 | 3775.5万 | 3758.79万 |
| 2024-05-29 | 42.63 | 2.53 | 3582.97万 | 3.41 | 48.9万 | 152.3万 | -103.39万 | 6.21万 | 1459 | 0 | 900 | -900 | 3589.19万 | 3576.75万 |
| 2024-05-28 | 41.58 | -1.45 | 3686.36万 | 3.59 | 186.12万 | 54.08万 | 132.03万 | 9.8万 | 2359 | 0 | 0 | 0 | 3696.17万 | 3676.55万 |
| 2024-05-27 | 42.19 | -0.35 | 3554.32万 | 3.41 | 131.9万 | 243.82万 | -111.92万 | 9.95万 | 2359 | 0 | 0 | 0 | 3564.28万 | 3544.37万 |
| 2024-05-23 | 43.93 | -1.19 | 4022.34万 | 3.71 | 210.8万 | 499.44万 | -288.63万 | 9.04万 | 2059 | 100 | 300 | -200 | 4031.38万 | 4013.29万 |
| 2024-05-22 | 44.46 | 1.16 | 4310.97万 | 3.93 | 128.72万 | 96.85万 | 31.86万 | 10.04万 | 2259 | 0 | 0 | 0 | 4321.02万 | 4300.93万 |
| 2024-05-21 | 43.95 | -0.34 | 4279.11万 | 3.95 | 104.32万 | 74.03万 | 30.28万 | 9.92万 | 2259 | 0 | 0 | 0 | 4289.03万 | 4269.18万 |
| 2024-05-20 | 44.1 | -1.52 | 4248.82万 | 3.9 | 288.97万 | 137.38万 | 151.58万 | 9.96万 | 2259 | 0 | 0 | 0 | 4258.78万 | 4238.86万 |
| 2024-05-16 | 44.22 | 2.46 | 3748.6万 | 3.43 | 95.3万 | 348.27万 | -252.97万 | 9.1万 | 2059 | 300 | 0 | 300 | 3757.7万 | 3739.49万 |
| 2024-05-15 | 43.16 | -2.6 | 4001.57万 | 3.76 | 143.64万 | 149.28万 | -5.64万 | 7.59万 | 1759 | 200 | 0 | 200 | 4009.16万 | 3993.98万 |
| 2024-05-14 | 44.31 | 4.04 | 4007.21万 | 3.66 | 207.46万 | 163.62万 | 43.83万 | 6.9万 | 1559 | 0 | 800 | -800 | 4014.12万 | 4000.3万 |
| 2024-05-13 | 42.59 | -4.38 | 3963.37万 | 3.77 | 245.98万 | 165.85万 | 80.12万 | 10.04万 | 2359 | 100 | 0 | 100 | 3973.42万 | 3953.33万 |
| 2024-05-09 | 46.31 | 0.96 | 3888.86万 | 3.4 | 105.72万 | 149.02万 | -43.3万 | 10.46万 | 2259 | 0 | 0 | 0 | 3899.32万 | 3878.4万 |
| 2024-05-08 | 45.87 | -1.99 | 3932.17万 | 3.47 | 109.04万 | 111.85万 | -2.8万 | 10.36万 | 2259 | 0 | 0 | 0 | 3942.53万 | 3921.8万 |
| 2024-05-07 | 46.8 | -0.26 | 3934.97万 | 3.41 | 75.43万 | 95.04万 | -19.6万 | 10.57万 | 2259 | 800 | 100 | 700 | 3945.55万 | 3924.4万 |
| 2024-05-06 | 46.92 | 3.81 | 3954.58万 | 3.42 | 306.59万 | 452.31万 | -145.71万 | 7.31万 | 1559 | 100 | 800 | -700 | 3961.9万 | 3947.27万 |
| 2024-04-29 | 45.04 | 4.43 | 4132.79万 | 3.72 | 531.7万 | 278.79万 | 252.9万 | 6.57万 | 1459 | 0 | 900 | -900 | 4139.37万 | 4126.22万 |
| 2024-04-25 | 42.5 | 0.17 | 3830.85万 | 3.65 | 159.08万 | 80.55万 | 78.52万 | 10.02万 | 2359 | 500 | 0 | 500 | 3840.87万 | 3820.82万 |
| 2024-04-24 | 42.43 | 5.26 | 3752.32万 | 7 | 150.66万 | 159.46万 | -8.79万 | 7.88万 | 1859 | 400 | 500 | -100 | 3760.21万 | 3744.43万 |
| 2024-04-23 | 40.31 | 1.54 | 3761.11万 | 7.38 | 108.11万 | 86.03万 | 22.07万 | 7.89万 | 1959 | 400 | 400 | 0 | 3769.01万 | 3753.22万 |
| 2024-04-22 | 39.7 | -0.63 | 3739.04万 | 7.45 | 54.88万 | 168.67万 | -113.78万 | 7.77万 | 1959 | 500 | 400 | 100 | 3746.82万 | 3731.26万 |
| 2024-04-18 | 41.26 | -0.46 | 3875.73万 | 7.43 | 150.62万 | 185.56万 | -34.94万 | 9.32万 | 2259 | 0 | 100 | -100 | 3885.05万 | 3866.41万 |
| 2024-04-17 | 41.45 | 9.69 | 3910.67万 | 7.47 | 231.12万 | 146.32万 | 84.79万 | 9.77万 | 2359 | 0 | 0 | 0 | 3920.45万 | 3900.9万 |
| 2024-04-16 | 37.79 | -8.7 | 3825.88万 | 8.01 | 153.31万 | 256.77万 | -103.46万 | 8.91万 | 2359 | 900 | 0 | 900 | 3834.79万 | 3816.97万 |
| 2024-04-15 | 41.39 | -7.45 | 3929.34万 | 7.51 | 236.01万 | 244.92万 | -8.9万 | 6.03万 | 1459 | 0 | 900 | -900 | 3935.38万 | 3923.3万 |
| 2024-04-11 | 44.48 | -1.05 | 3912.06万 | 6.96 | 115.66万 | 96.72万 | 18.94万 | 10.49万 | 2359 | 0 | 0 | 0 | 3922.55万 | 3901.57万 |
| 2024-04-10 | 44.95 | -3.97 | 3893.12万 | 6.85 | 150.95万 | 234.72万 | -83.77万 | 10.6万 | 2359 | 100 | 0 | 100 | 3903.72万 | 3882.51万 |
| 2024-04-09 | 46.81 | 0.24 | 3976.89万 | 6.72 | 131.36万 | 113.43万 | 17.92万 | 10.57万 | 2259 | 700 | 0 | 700 | 3987.47万 | 3966.32万 |
| 2024-04-08 | 46.7 | -4.66 | 3958.96万 | 6.71 | 105.76万 | 119.92万 | -14.15万 | 7.28万 | 1559 | 0 | 800 | -800 | 3966.24万 | 3951.68万 |
| 2024-04-02 | 51.02 | -3.54 | 4121.92万 | 6.39 | 270.18万 | 192.36万 | 77.81万 | 12.03万 | 2359 | 100 | 0 | 100 | 4133.96万 | 4109.89万 |
| 2024-04-01 | 52.89 | 3.2 | 4044.11万 | 6.05 | 221.11万 | 299.15万 | -78.03万 | 11.94万 | 2259 | 500 | 0 | 500 | 4056.06万 | 4032.16万 |
| 2024-03-28 | 50.54 | 3.78 | 4200.29万 | 6.58 | 206.27万 | 135.65万 | 70.62万 | 2.31万 | 459 | 0 | 1300 | -1300 | 4202.61万 | 4197.97万 |
| 2024-03-27 | 48.7 | -6.08 | 4129.67万 | 6.71 | 187.26万 | 392.33万 | -205.07万 | 8.56万 | 1759 | 200 | 0 | 200 | 4138.23万 | 4121.1万 |
| 2024-03-26 | 51.85 | -2.81 | 4334.74万 | 6.62 | 531.42万 | 422.52万 | 108.9万 | 8.08万 | 1559 | 100 | 0 | 100 | 4342.82万 | 4326.65万 |
| 2024-03-25 | 53.35 | -4.94 | 4225.84万 | 6.27 | 503.94万 | 590.73万 | -86.78万 | 7.78万 | 1459 | 100 | 0 | 100 | 4233.62万 | 4218.05万 |
| 2024-03-21 | 58.28 | -2.26 | 4703.57万 | 6.39 | 1041.84万 | 711.95万 | 329.89万 | 17.24万 | 2959 | 100 | 700 | -600 | 4720.82万 | 4686.33万 |
| 2024-03-20 | 59.63 | -0.78 | 4373.68万 | 5.8 | 528.57万 | 583万 | -54.43万 | 21.22万 | 3559 | 200 | 0 | 200 | 4394.9万 | 4352.46万 |
| 2024-03-19 | 60.1 | 1.74 | 4428.11万 | 5.83 | 1332.23万 | 1117.67万 | 214.55万 | 20.18万 | 3359 | 1019 | 300 | 719 | 4448.3万 | 4407.92万 |
| 2024-03-18 | 59.07 | 3.78 | 4213.55万 | 5.65 | 883.01万 | 786.09万 | 96.92万 | 15.59万 | 2640 | 300 | 100 | 200 | 4229.15万 | 4197.96万 |
| 2024-03-14 | 55.2 | -2.73 | 4365.09万 | 6.26 | 410.46万 | 613.95万 | -203.48万 | 18.43万 | 3340 | 700 | 400 | 300 | 4383.53万 | 4346.65万 |
| 2024-03-13 | 56.75 | -0.05 | 4568.58万 | 6.37 | 622.62万 | 519.71万 | 102.91万 | 17.25万 | 3040 | 400 | 200 | 200 | 4585.83万 | 4551.33万 |
| 2024-03-12 | 56.78 | 3.27 | 4465.66万 | 6.22 | 900.63万 | 763.13万 | 137.49万 | 16.12万 | 2840 | 500 | 200 | 300 | 4481.79万 | 4449.54万 |
| 2024-03-11 | 54.98 | -0.07 | 4328.17万 | 6.23 | 567.41万 | 621.99万 | -54.58万 | 13.96万 | 2540 | 0 | 600 | -600 | 4342.13万 | 4314.2万 |
| 2024-03-07 | 54.5 | -3.21 | 4363.93万 | 6.34 | 547.12万 | 716.72万 | -169.59万 | 17.11万 | 3140 | 800 | 0 | 800 | 4381.04万 | 4346.81万 |
| 2024-03-06 | 56.31 | 3.04 | 4533.52万 | 6.37 | 514.41万 | 843.04万 | -328.63万 | 13.17万 | 2340 | 0 | 800 | -800 | 4546.7万 | 4520.35万 |
| 2024-03-05 | 54.65 | -4.62 | 4862.16万 | 7.04 | 907.42万 | 1089.58万 | -182.15万 | 17.16万 | 3140 | 0 | 0 | 0 | 4879.32万 | 4845万 |
| 2024-03-04 | 57.3 | 0.6 | 5044.31万 | 6.97 | 879.91万 | 799.24万 | 80.67万 | 17.99万 | 3140 | 0 | 0 | 0 | 5062.31万 | 5026.32万 |
| 2024-02-29 | 55.78 | 4.18 | 5219.37万 | 7.41 | 1674.77万 | 1543.79万 | 130.97万 | 17.51万 | 3140 | 0 | 0 | 0 | 5236.89万 | 5201.86万 |
| 2024-02-28 | 53.54 | -9.5 | 5088.39万 | 7.52 | 1744.17万 | 1312.33万 | 431.84万 | 16.81万 | 3140 | 0 | 0 | 0 | 5105.21万 | 5071.58万 |
| 2024-02-27 | 59.16 | 2.6 | 4656.55万 | 6.23 | 1065.43万 | 1103.28万 | -37.85万 | 18.57万 | 3140 | 0 | 0 | 0 | 4675.13万 | 4637.98万 |
| 2024-02-26 | 57.66 | 4.34 | 4694.4万 | 6.44 | 1451.32万 | 1254.18万 | 197.14万 | 18.1万 | 3140 | 0 | 0 | 0 | 4712.51万 | 4676.3万 |
| 2024-02-22 | 51.31 | 3.87 | 4006.66万 | 6.18 | 741.09万 | 411.93万 | 329.16万 | 17.13万 | 3340 | 0 | 0 | 0 | 4023.8万 | 3989.52万 |
| 2024-02-21 | 49.4 | 1.77 | 3677.5万 | 5.89 | 434.83万 | 655.06万 | -220.23万 | 16.49万 | 3340 | 500 | 0 | 500 | 3694万 | 3661万 |
| 2024-02-20 | 48.54 | -0.43 | 3897.73万 | 6.36 | 397.41万 | 314.9万 | 82.51万 | 13.78万 | 2840 | 0 | 500 | -500 | 3911.51万 | 3883.94万 |
| 2024-02-19 | 48.75 | 5.02 | 3815.21万 | 6.19 | 702.66万 | 592.96万 | 109.7万 | 16.28万 | 3340 | 0 | 0 | 0 | 3831.5万 | 3798.93万 |
| 2024-02-07 | 38.68 | -8.88 | 3580.69万 | 7.33 | 220.94万 | 438.6万 | -217.66万 | 12.91万 | 3340 | 0 | 0 | 0 | 3593.61万 | 3567.77万 |
| 2024-02-06 | 42.45 | 3.82 | 3798.35万 | 7.08 | 185.07万 | 247.49万 | -62.42万 | 14.17万 | 3340 | 100 | 0 | 100 | 3812.53万 | 3784.17万 |
| 2024-02-05 | 40.89 | -12.63 | 3860.78万 | 7.47 | 220.91万 | 531.11万 | -310.2万 | 13.24万 | 3240 | 0 | 400 | -400 | 3874.02万 | 3847.53万 |
| 2024-02-01 | 49.85 | -0.18 | 4363.56万 | 6.93 | 82.01万 | 161.84万 | -79.82万 | 10.66万 | 2140 | 0 | 0 | 0 | 4374.23万 | 4352.89万 |
| 2024-01-31 | 49.94 | -7.5 | 4443.39万 | 7.04 | 121.54万 | 307.62万 | -186.07万 | 10.68万 | 2140 | 100 | 1300 | -1200 | 4454.08万 | 4432.7万 |
| 2024-01-30 | 53.99 | -5.69 | 4629.47万 | 6.79 | 449.94万 | 339.21万 | 110.72万 | 18.03万 | 3340 | 2140 | 200 | 1940 | 4647.5万 | 4611.43万 |
| 2024-01-29 | 57.25 | -3.15 | 4518.74万 | 6.25 | 161.29万 | 148.79万 | 12.5万 | 8.01万 | 1400 | 0 | 3500 | -3500 | 4526.75万 | 4510.72万 |
| 2024-01-25 | 62.18 | 2.1 | 4390.27万 | 5.59 | 286.59万 | 389.55万 | -102.95万 | 8.08万 | 1300 | 0 | 3600 | -3600 | 4398.35万 | 4382.19万 |
| 2024-01-24 | 60.9 | -1.09 | 4493.23万 | 5.84 | 285.91万 | 251.31万 | 34.59万 | 29.84万 | 4900 | 0 | 0 | 0 | 4523.07万 | 4463.39万 |
| 2024-01-23 | 61.57 | -2.56 | 4458.63万 | 5.73 | 289.76万 | 606.66万 | -316.89万 | 30.16万 | 4900 | 0 | 0 | 0 | 4488.8万 | 4428.46万 |
| 2024-01-22 | 63.19 | 1.67 | 4775.53万 | 5.98 | 519.34万 | 532.94万 | -13.59万 | 30.96万 | 4900 | 0 | 0 | 0 | 4806.49万 | 4744.56万 |
| 2024-01-18 | 65.85 | 3.78 | 4843.55万 | 5.82 | 206.67万 | 270.91万 | -64.24万 | 26.99万 | 4100 | 900 | 0 | 900 | 4870.55万 | 4816.55万 |
| 2024-01-17 | 63.45 | -4.24 | 4907.8万 | 6.12 | 237.02万 | 215.75万 | 21.27万 | 20.3万 | 3200 | 0 | 1000 | -1000 | 4928.1万 | 4887.5万 |
| 2024-01-16 | 66.26 | 0.02 | 4886.53万 | 5.84 | 98.59万 | 191.86万 | -93.27万 | 27.82万 | 4200 | 300 | 0 | 300 | 4914.36万 | 4858.7万 |
| 2024-01-15 | 66.25 | -1.09 | 4979.8万 | 5.95 | 256.39万 | 179.59万 | 76.8万 | 25.83万 | 3900 | 2600 | 300 | 2300 | 5005.64万 | 4953.97万 |
| 2024-01-11 | 69.86 | 1.36 | 5013.2万 | 5.68 | 560.62万 | 458.34万 | 102.27万 | 34.23万 | 4900 | 0 | 0 | 0 | 5047.43万 | 4978.97万 |
| 2024-01-10 | 68.92 | -12.53 | 4910.92万 | 5.64 | 565.19万 | 1321.41万 | -756.21万 | 33.77万 | 4900 | 0 | 0 | 0 | 4944.69万 | 4877.15万 |
| 2024-01-09 | 78.79 | 1.09 | 5667.14万 | 5.69 | 453.85万 | 684.1万 | -230.24万 | 38.6万 | 4900 | 0 | 0 | 0 | 5705.75万 | 5628.53万 |
| 2024-01-08 | 77.94 | -1.83 | 5897.39万 | 5.99 | 341.52万 | 612.06万 | -270.54万 | 38.19万 | 4900 | 0 | 0 | 0 | 5935.58万 | 5859.2万 |
| 2024-01-04 | 81.3 | -4.09 | 6928.8万 | 6.74 | 659.16万 | 977.67万 | -318.51万 | 39.83万 | 4900 | 0 | 0 | 0 | 6968.64万 | 6888.96万 |
| 2024-01-03 | 84.77 | -6.63 | 7247.31万 | 6.77 | 1525.92万 | 1219.38万 | 306.54万 | 41.53万 | 4900 | 100 | 0 | 100 | 7288.85万 | 7205.78万 |
| 2024-01-02 | 90.79 | -3 | 6940.77万 | 6.05 | 1583.59万 | 1306.05万 | 277.53万 | 43.57万 | 4800 | 1300 | 0 | 1300 | 6984.35万 | 6897.19万 |
| 2023-12-28 | 89.07 | 0.01 | 5545.05万 | 4.93 | 1815.61万 | 2413.09万 | -597.47万 | 16.92万 | 1900 | 0 | 0 | 0 | 5561.97万 | 5528.12万 |
| 2023-12-27 | 89.06 | 3.84 | 6142.52万 | 5.46 | 2227.79万 | 1467.01万 | 760.77万 | 16.92万 | 1900 | 0 | 0 | 0 | 6159.45万 | 6125.6万 |
| 2023-12-26 | 85.77 | -3.4 | 5381.75万 | 4.97 | 1102.82万 | 1566.27万 | -463.45万 | 16.29万 | 1900 | 100 | 0 | 100 | 5398.05万 | 5365.45万 |
| 2023-12-25 | 88.79 | 8.8 | 5845.2万 | 5.21 | 2302.67万 | 1419.31万 | 883.35万 | 15.98万 | 1800 | 900 | 0 | 900 | 5861.19万 | 5829.22万 |
| 2023-12-21 | 85.89 | -3.49 | 4652.9万 | 4.29 | 1148.47万 | 2094.61万 | -946.13万 | 7.73万 | 900 | 0 | 0 | 0 | 4660.63万 | 4645.17万 |
| 2023-12-20 | 89 | 9.99 | 5599.04万 | 4.98 | 3311.36万 | 2016.45万 | 1294.9万 | 8.01万 | 900 | 0 | 0 | 0 | 5607.05万 | 5591.03万 |
| 2023-12-19 | 80.92 | 5.53 | 4304.14万 | 4.21 | 351.73万 | 446.61万 | -94.87万 | 7.28万 | 900 | 0 | 0 | 0 | 4311.42万 | 4296.85万 |
| 2023-12-18 | 76.68 | -3.68 | 4399.02万 | 4.54 | 195.52万 | 317.15万 | -121.63万 | 6.9万 | 900 | 900 | 0 | 900 | 4405.92万 | 4392.11万 |
| 2023-12-14 | 79.17 | -1.76 | 4622.74万 | 4.62 | 605.61万 | 481.59万 | 124.01万 | 0 | 0 | 0 | 0 | 0 | 4622.74万 | 4622.74万 |
| 2023-12-13 | 80.59 | -2.93 | 4498.72万 | 4.42 | 851.42万 | 599.88万 | 251.53万 | 0 | 0 | 0 | 0 | 0 | 4498.72万 | 4498.72万 |
| 2023-12-12 | 83.02 | -0.52 | 4247.18万 | 4.05 | 1035.87万 | 626.28万 | 409.58万 | 0 | 0 | 0 | 0 | 0 | 4247.18万 | 4247.18万 |
| 2023-12-11 | 83.45 | 2.64 | 3837.6万 | 3.64 | 1043.64万 | 813.26万 | 230.38万 | 0 | 0 | 0 | 0 | 0 | 3837.6万 | 3837.6万 |
| 2023-12-07 | 79.92 | 4.51 | 3742.87万 | 3.71 | 524.1万 | 817.73万 | -293.62万 | 0 | 0 | 0 | 0 | 0 | 3742.87万 | 3742.87万 |
| 2023-12-05 | 78.15 | -0.38 | 4938.08万 | 5 | 390.69万 | 214.11万 | 176.57万 | 0 | 0 | 0 | 0 | 0 | 4938.08万 | 4938.08万 |
| 2023-12-04 | 78.45 | 2.23 | 4761.5万 | 4.8 | 412.16万 | 366.34万 | 45.81万 | 0 | 0 | 0 | 0 | 0 | 4761.5万 | 4761.5万 |
| 2023-11-30 | 77.11 | -4.27 | 4748.74万 | 4.87 | 422.23万 | 374.2万 | 48.02万 | 0 | 0 | 0 | 0 | 0 | 4748.74万 | 4748.74万 |
| 2023-11-29 | 80.55 | -0.92 | 4700.72万 | 4.62 | 1096.87万 | 1170.49万 | -73.62万 | 0 | 0 | 0 | 0 | 0 | 4700.72万 | 4700.72万 |
| 2023-11-28 | 81.3 | 4.28 | 4774.35万 | 4.65 | 1553.44万 | 631.82万 | 921.62万 | 0 | 0 | 0 | 0 | 0 | 4774.35万 | 4774.35万 |
| 2023-11-27 | 77.96 | 1.27 | 3852.73万 | 3.91 | 255.99万 | 489.77万 | -233.77万 | 0 | 0 | 0 | 0 | 0 | 3852.73万 | 3852.73万 |
| 2023-11-23 | 78.63 | 1.22 | 4364.54万 | 4.39 | 517.6万 | 837.9万 | -320.29万 | 0 | 0 | 0 | 0 | 0 | 4364.54万 | 4364.54万 |
| 2023-11-22 | 77.68 | -6.42 | 4684.84万 | 4.77 | 719.81万 | 488.43万 | 231.37万 | 0 | 0 | 0 | 600 | -600 | 4684.84万 | 4684.84万 |
| 2023-11-21 | 83.01 | -5.8 | 4453.46万 | 4.25 | 1468.13万 | 625.59万 | 842.53万 | 4.98万 | 600 | 600 | 600 | 0 | 4458.44万 | 4448.48万 |
| 2023-11-20 | 88.12 | 11.98 | 3610.93万 | 3.24 | 1129.27万 | 1146.89万 | -17.62万 | 5.28万 | 600 | 600 | 600 | 0 | 3616.21万 | 3605.64万 |
| 2023-11-16 | 78.57 | -1.92 | 3916.07万 | 3.94 | 334.02万 | 276.94万 | 57.08万 | 4.71万 | 600 | 600 | 600 | 0 | 3920.78万 | 3911.36万 |
| 2023-11-15 | 80.11 | 2.16 | 3858.99万 | 3.81 | 807.41万 | 692.01万 | 115.4万 | 4.8万 | 600 | 600 | 600 | 0 | 3863.8万 | 3854.18万 |
| 2023-11-14 | 78.42 | -0.17 | 3743.59万 | 3.78 | 658.72万 | 584.07万 | 74.65万 | 4.7万 | 600 | 600 | 600 | 0 | 3748.29万 | 3738.88万 |
| 2023-11-13 | 78.55 | -2.48 | 3668.93万 | 3.7 | 1059.25万 | 1048.59万 | 10.66万 | 4.71万 | 600 | 600 | 600 | 0 | 3673.65万 | 3664.22万 |
| 2023-11-09 | 74.5 | 0.85 | 3313.67万 | 3.52 | 570.29万 | 1144.05万 | -573.75万 | 4.47万 | 600 | 600 | 600 | 0 | 3318.14万 | 3309.2万 |
| 2023-11-08 | 73.87 | -6.49 | 3887.43万 | 4.16 | 1091.24万 | 618.14万 | 473.09万 | 4.43万 | 600 | 600 | 600 | 0 | 3891.86万 | 3883万 |
| 2023-11-07 | 79 | 7.19 | 3414.33万 | 3.42 | 1166.71万 | 746.06万 | 420.64万 | 4.74万 | 600 | 600 | 600 | 0 | 3419.07万 | 3409.59万 |
| 2023-11-06 | 73.7 | 4.9 | 2993.69万 | 3.21 | 744.55万 | 560.9万 | 183.64万 | 4.42万 | 600 | 600 | 600 | 0 | 2998.11万 | 2989.26万 |
| 2023-11-02 | 67.83 | 0.04 | 2767.14万 | 3.23 | 282.4万 | 196.01万 | 86.38万 | 4.06万 | 600 | 600 | 600 | 0 | 2771.21万 | 2763.07万 |
| 2023-11-01 | 67.8 | -1.35 | 2680.75万 | 3.13 | 199.82万 | 188.52万 | 11.3万 | 4.06万 | 600 | 600 | 600 | 0 | 2684.82万 | 2676.69万 |
| 2023-10-31 | 68.73 | 3.26 | 2669.45万 | 3.07 | 366.18万 | 210.85万 | 155.33万 | 4.12万 | 600 | 600 | 625 | -25 | 2673.57万 | 2665.32万 |
| 2023-10-30 | 66.56 | 2.64 | 2514.12万 | 2.99 | 155.84万 | 113.21万 | 42.63万 | 4.16万 | 625 | 625 | 649 | -24 | 2518.28万 | 2509.96万 |
| 2023-10-26 | 64.22 | 1.31 | 2531.81万 | 3.12 | 142.29万 | 133.48万 | 8.8万 | 3.85万 | 600 | 600 | 0 | 600 | 2535.67万 | 2527.96万 |
| 2023-10-25 | 63.39 | -2.72 | 2523.01万 | 3.15 | 168.53万 | 98.82万 | 69.71万 | 0 | 0 | 0 | 0 | 0 | 2523.01万 | 2523.01万 |
| 2023-10-24 | 65.16 | 2.57 | 2453.3万 | 3.15 | 88.72万 | 133.14万 | -44.41万 | 0 | 0 | 0 | 0 | 0 | 2453.3万 | 2453.3万 |
| 2023-10-23 | 63.53 | -1.98 | 2497.71万 | 3.29 | 66.66万 | 206.05万 | -139.39万 | 0 | 0 | 0 | 600 | -600 | 2497.71万 | 2497.71万 |
| 2023-10-19 | 66.24 | -0.54 | 2851.22万 | 3.6 | 141.27万 | 157.32万 | -16.05万 | 3.31万 | 500 | 400 | 300 | 100 | 2854.53万 | 2847.91万 |
| 2023-10-18 | 66.6 | -2.4 | 2867.27万 | 3.6 | 100.36万 | 222.07万 | -121.71万 | 2.66万 | 400 | 400 | 600 | -200 | 2869.94万 | 2864.61万 |
| 2023-10-17 | 68.24 | 0.01 | 2988.99万 | 3.66 | 181.89万 | 189.53万 | -7.64万 | 4.09万 | 600 | 600 | 600 | 0 | 2993.08万 | 2984.9万 |
| 2023-10-16 | 68.23 | -2.75 | 2996.64万 | 3.67 | 166.36万 | 211.12万 | -44.75万 | 4.09万 | 600 | 600 | 600 | 0 | 3000.73万 | 2992.54万 |
| 2023-10-12 | 72.27 | -2.43 | 3103.84万 | 3.59 | 435.95万 | 382.78万 | 53.16万 | 4.33万 | 600 | 600 | 600 | 0 | 3108.18万 | 3099.51万 |
| 2023-10-11 | 74.07 | 5.87 | 3050.67万 | 3.44 | 396.62万 | 349.78万 | 46.83万 | 4.44万 | 600 | 600 | 600 | 0 | 3055.12万 | 3046.23万 |
| 2023-10-10 | 69.96 | 1.8 | 3003.83万 | 3.59 | 327.04万 | 216.81万 | 110.22万 | 4.19万 | 600 | 600 | 600 | 0 | 3008.03万 | 2999.64万 |
| 2023-10-09 | 68.72 | -0.15 | 2893.61万 | 3.52 | 168.19万 | 125.16万 | 43.02万 | 4.12万 | 600 | 600 | 600 | 0 | 2897.73万 | 2889.48万 |
| 2023-09-27 | 68.04 | -1.65 | 2971.38万 | 3.65 | 269.83万 | 115.22万 | 154.61万 | 4.08万 | 600 | 600 | 600 | 0 | 2975.46万 | 2967.3万 |
| 2023-09-26 | 69.18 | 0.86 | 2816.77万 | 3.4 | 200.47万 | 302.15万 | -101.67万 | 4.15万 | 600 | 600 | 600 | 0 | 2820.92万 | 2812.62万 |
| 2023-09-25 | 68.59 | 0.42 | 2918.44万 | 3.56 | 126.97万 | 368.6万 | -241.63万 | 4.11万 | 600 | 600 | 600 | 0 | 2922.55万 | 2914.32万 |
| 2023-09-21 | 66.88 | -0.27 | 3063.99万 | 3.83 | 50.34万 | 185.92万 | -135.58万 | 3.34万 | 500 | 500 | 600 | -100 | 3067.34万 | 3060.65万 |
| 2023-09-20 | 67.06 | -2.02 | 3199.57万 | 3.99 | 270.41万 | 178.51万 | 91.9万 | 4.02万 | 600 | 600 | 600 | 0 | 3203.6万 | 3195.55万 |
| 2023-09-19 | 68.44 | -3.35 | 3107.67万 | 3.8 | 146.57万 | 261.48万 | -114.91万 | 4.1万 | 600 | 600 | 0 | 600 | 3111.78万 | 3103.57万 |
| 2023-09-18 | 70.81 | 0.84 | 3222.59万 | 3.8 | 353.28万 | 136.01万 | 217.26万 | 0 | 0 | 0 | 0 | 0 | 3222.59万 | 3222.59万 |
| 2023-09-14 | 71.9 | -4.13 | 3042.48万 | 3.54 | 319.59万 | 504.92万 | -185.32万 | 0 | 0 | 0 | 0 | 0 | 3042.48万 | 3042.48万 |
| 2023-09-13 | 75 | -5.05 | 3227.81万 | 3.6 | 463.95万 | 827.88万 | -363.92万 | 0 | 0 | 0 | 0 | 0 | 3227.81万 | 3227.81万 |
| 2023-09-12 | 78.99 | 2.19 | 3591.73万 | 3.8 | 832.17万 | 573.11万 | 259.06万 | 0 | 0 | 0 | 0 | 0 | 3591.73万 | 3591.73万 |
| 2023-09-11 | 77.3 | -7.2 | 3332.66万 | 3.6 | 1301.88万 | 1426.04万 | -124.15万 | 0 | 0 | 0 | 0 | 0 | 3332.66万 | 3332.66万 |
| 2023-09-07 | 81.08 | -2.31 | 2622.31万 | 2.7 | 199.84万 | 229.86万 | -30.01万 | 0 | 0 | 0 | 0 | 0 | 2622.31万 | 2622.31万 |
| 2023-09-06 | 83 | 1.22 | 2652.32万 | 2.67 | 315.59万 | 485.01万 | -169.42万 | 0 | 0 | 0 | 0 | 0 | 2652.32万 | 2652.32万 |
| 2023-09-05 | 82 | 2.5 | 2821.74万 | 2.88 | 547.42万 | 370.86万 | 176.55万 | 0 | 0 | 0 | 0 | 0 | 2821.74万 | 2821.74万 |
| 2023-09-04 | 80 | -0.73 | 2645.19万 | 2.76 | 142.66万 | 163.07万 | -20.4万 | 0 | 0 | 0 | 0 | 0 | 2645.19万 | 2645.19万 |
| 2023-08-31 | 84 | 3.45 | 2798.8万 | 2.79 | 811.3万 | 533.09万 | 278.2万 | 0 | 0 | 0 | 0 | 0 | 2798.8万 | 2798.8万 |
| 2023-08-30 | 81.2 | 7.12 | 2520.59万 | 2.59 | 533.13万 | 163.42万 | 369.7万 | 0 | 0 | 0 | 0 | 0 | 2520.59万 | 2520.59万 |
| 2023-08-29 | 75.8 | 5.26 | 2150.88万 | 2.37 | 161.6万 | 113.46万 | 48.13万 | 0 | 0 | 0 | 0 | 0 | 2150.88万 | 2150.88万 |
| 2023-08-28 | 72.01 | -0.29 | 2102.75万 | 2.44 | 166.71万 | 274.99万 | -108.27万 | 0 | 0 | 0 | 0 | 0 | 2102.75万 | 2102.75万 |
| 2023-08-24 | 74.49 | -1.09 | 2304.68万 | 2.59 | 60.54万 | 144.6万 | -84.06万 | 0 | 0 | 0 | 0 | 0 | 2304.68万 | 2304.68万 |
| 2023-08-23 | 75.31 | -4.48 | 2388.75万 | 2.65 | 71.13万 | 85.73万 | -14.59万 | 0 | 0 | 0 | 0 | 0 | 2388.75万 | 2388.75万 |
| 2023-08-22 | 78.84 | -0.83 | 2403.35万 | 2.55 | 106.54万 | 194.7万 | -88.16万 | 0 | 0 | 0 | 0 | 0 | 2403.35万 | 2403.35万 |
| 2023-08-21 | 79.5 | 0.39 | 2491.52万 | 2.62 | 97.11万 | 104.72万 | -7.6万 | 0 | 0 | 0 | 0 | 0 | 2491.52万 | 2491.52万 |
| 2023-08-17 | 81.22 | 0.33 | 2533.31万 | 2.61 | 205.88万 | 114.65万 | 91.22万 | 0 | 0 | 0 | 0 | 0 | 2533.31万 | 2533.31万 |
| 2023-08-16 | 80.95 | -2.15 | 2442.09万 | 2.52 | 95.71万 | 128.59万 | -32.87万 | 0 | 0 | 0 | 0 | 0 | 2442.09万 | 2442.09万 |
| 2023-08-15 | 82.73 | -2.62 | 2474.96万 | 2.5 | 151.6万 | 230.93万 | -79.33万 | 0 | 0 | 0 | 0 | 0 | 2474.96万 | 2474.96万 |
| 2023-08-14 | 84.96 | -2.92 | 2554.29万 | 2.51 | 84.43万 | 386.07万 | -301.63万 | 0 | 0 | 0 | 0 | 0 | 2554.29万 | 2554.29万 |
| 2023-08-10 | 87.97 | -2.56 | 2885.21万 | 2.74 | 277.3万 | 196.33万 | 80.96万 | 0 | 0 | 0 | 0 | 0 | 2885.21万 | 2885.21万 |
| 2023-08-09 | 90.28 | -1.43 | 2804.24万 | 2.6 | 170.31万 | 211.91万 | -41.6万 | 0 | 0 | 0 | 0 | 0 | 2804.24万 | 2804.24万 |
| 2023-08-08 | 91.59 | 0.6 | 2845.84万 | 2.6 | 851.39万 | 618.85万 | 232.54万 | 0 | 0 | 0 | 0 | 0 | 2845.84万 | 2845.84万 |
| 2023-08-07 | 91.04 | 1.39 | 2613.3万 | 2.4 | 338.89万 | 300.05万 | 38.84万 | 0 | 0 | 0 | 0 | 0 | 2613.3万 | 2613.3万 |
| 2023-08-03 | 90 | 1.17 | 2567.7万 | 2.38 | 280.57万 | 385.22万 | -104.65万 | 0 | 0 | 0 | 0 | 0 | 2567.7万 | 2567.7万 |
| 2023-08-02 | 88.96 | 3.67 | 2672.36万 | 2.51 | 333.08万 | 438.3万 | -105.22万 | 0 | 0 | 0 | 0 | 0 | 2672.36万 | 2672.36万 |
| 2023-08-01 | 85.81 | 7.25 | 2777.58万 | 2.71 | 264.35万 | 398.46万 | -134.11万 | 0 | 0 | 0 | 0 | 0 | 2777.58万 | 2777.58万 |
| 2023-07-31 | 80.01 | -1.57 | 2911.69万 | 3.04 | 401.04万 | 114.34万 | 286.69万 | 0 | 0 | 0 | 0 | 0 | 2911.69万 | 2911.69万 |
| 2023-07-27 | 87.08 | -2.16 | 2644.88万 | 2.54 | 468.5万 | 756.19万 | -287.69万 | 0 | 0 | 0 | 0 | 0 | 2644.88万 | 2644.88万 |
| 2023-07-26 | 89 | 0 | 2932.57万 | 2.75 | 522.13万 | 208.06万 | 314.06万 | 0 | 0 | 0 | 0 | 0 | 2932.57万 | 2932.57万 |
| 2023-07-25 | 89 | 1.96 | 2618.51万 | 2.46 | 214.21万 | 325.15万 | -110.94万 | 0 | 0 | 0 | 0 | 0 | 2618.51万 | 2618.51万 |
| 2023-07-24 | 87.29 | -3.23 | 2729.45万 | 2.61 | 208.73万 | 137.35万 | 71.38万 | 0 | 0 | 0 | 0 | 0 | 2729.45万 | 2729.45万 |
| 2023-07-20 | 97.72 | 2.36 | 3295.94万 | 2.82 | 764.97万 | 665.96万 | 99万 | 0 | 0 | 0 | 0 | 0 | 3295.94万 | 3295.94万 |
| 2023-07-19 | 95.47 | 1.29 | 3196.93万 | 2.8 | 327.78万 | 357.55万 | -29.77万 | 0 | 0 | 0 | 0 | 0 | 3196.93万 | 3196.93万 |
| 2023-07-18 | 94.25 | 0.93 | 3226.71万 | 2.86 | 473.28万 | 264.94万 | 208.34万 | 0 | 0 | 0 | 0 | 0 | 3226.71万 | 3226.71万 |
| 2023-07-17 | 93.38 | -0.66 | 3018.36万 | 2.7 | 85.91万 | 172.97万 | -87.05万 | 0 | 0 | 0 | 0 | 0 | 3018.36万 | 3018.36万 |
| 2023-07-13 | 96.08 | 3.5 | 3162.12万 | 2.75 | 254.65万 | 330.06万 | -75.4万 | 0 | 0 | 0 | 0 | 0 | 3162.12万 | 3162.12万 |
| 2023-07-12 | 92.83 | -2.94 | 3237.53万 | 2.92 | 252.75万 | 261.11万 | -8.35万 | 0 | 0 | 0 | 0 | 0 | 3237.53万 | 3237.53万 |
| 2023-07-11 | 95.64 | 3.44 | 3245.89万 | 2.84 | 264.86万 | 380.27万 | -115.4万 | 0 | 0 | 0 | 0 | 0 | 3245.89万 | 3245.89万 |
| 2023-07-10 | 92.46 | -0.61 | 3361.3万 | 3.04 | 258.45万 | 456.87万 | -198.41万 | 0 | 0 | 0 | 0 | 0 | 3361.3万 | 3361.3万 |
| 2023-07-06 | 98.08 | 0.08 | 3637.41万 | 3.1 | 465.75万 | 591.75万 | -125.99万 | 0 | 0 | 0 | 0 | 0 | 3637.41万 | 3637.41万 |
| 2023-07-05 | 98 | -0.1 | 3763.41万 | 3.21 | 555.06万 | 926.83万 | -371.76万 | 0 | 0 | 0 | 0 | 0 | 3763.41万 | 3763.41万 |
| 2023-07-04 | 98.1 | -3.82 | 4135.17万 | 3.52 | 773.54万 | 968.89万 | -195.34万 | 0 | 0 | 0 | 0 | 0 | 4135.17万 | 4135.17万 |
| 2023-07-03 | 102 | -2.19 | 4330.52万 | 3.55 | 1096.28万 | 1042.54万 | 53.74万 | 0 | 0 | 0 | 0 | 0 | 4330.52万 | 4330.52万 |
| 2023-06-29 | 106.99 | 5.72 | 3561.06万 | 2.78 | 1850.71万 | 1187.08万 | 663.62万 | 0 | 0 | 0 | 0 | 0 | 3561.06万 | 3561.06万 |
| 2023-06-28 | 101.2 | -2.69 | 2897.44万 | 2.39 | 1360.82万 | 1502.98万 | -142.16万 | 0 | 0 | 0 | 0 | 0 | 2897.44万 | 2897.44万 |
| 2023-06-27 | 104 | 3.68 | 3039.6万 | 2.44 | 1300.23万 | 1509.69万 | -209.46万 | 0 | 0 | 0 | 0 | 0 | 3039.6万 | 3039.6万 |
| 2023-06-26 | 100.31 | 2.65 | 3249.06万 | 2.71 | 1822.31万 | 2043.88万 | -221.57万 | 0 | 0 | 0 | 0 | 0 | 3249.06万 | 3249.06万 |
| 2023-06-20 | 100.99 | 14.67 | 3192.49万 | 2.64 | 1672.81万 | 2265.57万 | -592.75万 | 0 | 0 | 0 | 0 | 0 | 3192.49万 | 3192.49万 |
| 2023-06-19 | 88.07 | 1.52 | 3785.25万 | 3.59 | 798.79万 | 1035.54万 | -236.74万 | 0 | 0 | 0 | 0 | 0 | 3785.25万 | 3785.25万 |
| 2023-06-15 | 86.51 | -3.45 | 4951.61万 | 4.78 | 1343.31万 | 1969.6万 | -626.29万 | 0 | 0 | 0 | 0 | 0 | 4951.61万 | 4951.61万 |
| 2023-06-14 | 89.6 | -4.02 | 5577.91万 | 5.2 | 1018.19万 | 1183.75万 | -165.55万 | 0 | 0 | 0 | 0 | 0 | 5577.91万 | 5577.91万 |
| 2023-06-13 | 93.35 | 5.98 | 5743.46万 | 5.14 | 3123.56万 | 1846.54万 | 1277.01万 | 0 | 0 | 0 | 0 | 0 | 5743.46万 | 5743.46万 |
| 2023-06-12 | 88.08 | 2.18 | 4466.44万 | 4.24 | 1627.2万 | 891.46万 | 735.74万 | 0 | 0 | 0 | 0 | 0 | 4466.44万 | 4466.44万 |
| 2023-06-08 | 89.2 | -3.92 | 3983.88万 | 3.73 | 1285.94万 | 1673.56万 | -387.62万 | 0 | 0 | 0 | 0 | 0 | 3983.88万 | 3983.88万 |
| 2023-06-07 | 92.84 | 4.54 | 4371.51万 | 3.94 | 2054.64万 | 1729.75万 | 324.89万 | 0 | 0 | 0 | 0 | 0 | 4371.51万 | 4371.51万 |
| 2023-06-06 | 88.81 | -14.65 | 4046.62万 | 3.81 | 1921.55万 | 3683.94万 | -1762.38万 | 0 | 0 | 0 | 0 | 0 | 4046.62万 | 4046.62万 |
| 2023-06-05 | 104.05 | -6.26 | 5809万 | 4.67 | 3323.36万 | 3401.19万 | -77.83万 | 0 | 0 | 0 | 0 | 0 | 5809万 | 5809万 |
| 2023-06-01 | 118 | 8.9 | 5686.77万 | 4.03 | 4752.13万 | 6041.42万 | -1289.28万 | 0 | 0 | 0 | 0 | 0 | 5686.77万 | 5686.77万 |
| 2023-05-31 | 108.36 | 11.7 | 6976.06万 | 5.38 | 4094.11万 | 3977.29万 | 116.81万 | 0 | 0 | 0 | 0 | 0 | 6976.06万 | 6976.06万 |
| 2023-05-30 | 97.01 | 1.65 | 6859.24万 | 5.91 | 3764.68万 | 2878.4万 | 886.27万 | 0 | 0 | 0 | 0 | 0 | 6859.24万 | 6859.24万 |
| 2023-05-29 | 95.44 | -0.43 | 5972.96万 | 5.23 | 2466.12万 | 2149.51万 | 316.6万 | 0 | 0 | 0 | 0 | 0 | 5972.96万 | 5972.96万 |
| 2023-05-25 | 104.18 | 3.46 | 6877.31万 | 5.52 | 3907.75万 | 3980.86万 | -73.11万 | 0 | 0 | 0 | 0 | 0 | 6877.31万 | 6877.31万 |
| 2023-05-24 | 100.7 | -3.17 | 6950.42万 | 5.77 | 4411.23万 | 5217.93万 | -806.69万 | 0 | 0 | 0 | 0 | 0 | 6950.42万 | 6950.42万 |
| 2023-05-23 | 104 | -11.98 | 7757.11万 | 6.23 | 5641.8万 | 3893.04万 | 1748.76万 | 0 | 0 | 0 | 0 | 0 | 7757.11万 | 7757.11万 |
| 2023-05-22 | 118.16 | 4.69 | 6008.35万 | 4.25 | 4776.15万 | 2658.31万 | 2117.83万 | 0 | 0 | 0 | 0 | 0 | 6008.35万 | 6008.35万 |
| 2023-05-18 | 94.06 | 13.42 | 4208.52万 | 3.74 | 3725.36万 | 2207.28万 | 1518.08万 | 0 | 0 | 0 | 0 | 0 | 4208.52万 | 4208.52万 |
| 2023-05-17 | 82.93 | 3.22 | 2690.44万 | 2.71 | 2118.43万 | 1849.79万 | 268.63万 | 0 | 0 | 0 | 0 | 0 | 2690.44万 | 2690.44万 |
| 2023-05-16 | 80.34 | 20 | 2421.8万 | 2.52 | 2065.92万 | 711.42万 | 1354.5万 | 0 | 0 | 0 | 0 | 0 | 2421.8万 | 2421.8万 |
| 2023-05-15 | 66.95 | -2.77 | 1067.3万 | 1.33 | 339.53万 | 568.08万 | -228.55万 | 0 | 0 | 0 | 0 | 0 | 1067.3万 | 1067.3万 |
| 2023-05-11 | 69.97 | 3.57 | 1341.83万 | 1.6 | 761.11万 | 705.44万 | 55.67万 | 0 | 0 | 0 | 0 | 0 | 1341.83万 | 1341.83万 |
| 2023-05-10 | 67.56 | -0.65 | 1286.16万 | 1.59 | 610.73万 | 430.22万 | 180.5万 | 0 | 0 | 0 | 0 | 0 | 1286.16万 | 1286.16万 |
| 2023-05-09 | 68 | 4.07 | 1105.65万 | 1.36 | 542.28万 | 228.39万 | 313.89万 | 0 | 0 | 0 | 0 | 0 | 1105.65万 | 1105.65万 |
| 2023-05-08 | 65.34 | 10.75 | 791.76万 | 1.01 | 397.19万 | 466.71万 | -69.51万 | 0 | 0 | 0 | 0 | 0 | 791.76万 | 791.76万 |
| 2023-05-04 | 65.7 | -6.7 | 1038.66万 | 1.32 | 684.27万 | 429.02万 | 255.24万 | 0 | 0 | 0 | 0 | 0 | 1038.66万 | 1038.66万 |
| 2023-04-27 | 66.9 | -1.95 | 1206.98万 | 1.51 | 966.92万 | 1144.88万 | -177.95万 | 0 | 0 | 0 | 0 | 0 | 1206.98万 | 1206.98万 |
| 2023-04-26 | 68.23 | 4.47 | 1384.94万 | 1.7 | 1395.76万 | 713.56万 | 682.19万 | 0 | 0 | 0 | 0 | 0 | 1384.94万 | 1384.94万 |
| 2023-04-25 | 65.31 | -9.14 | 702.74万 | 0.9 | 765.27万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 702.74万 | 702.74万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。