天振股份(301356) - 融资融券统计
天振股份(301356) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-11 | 23.42 | -2.38 | 6979.89万 | 5.44 | 1090.97万 | 981.02万 | 109.95万 | 0 | 0 | 0 | 0 | 0 | 6979.89万 | 6979.89万 |
| 2026-03-10 | 23.99 | 4.03 | 6869.94万 | 5.22 | 1217.23万 | 968.73万 | 248.5万 | 0 | 0 | 0 | 0 | 0 | 6869.94万 | 6869.94万 |
| 2026-03-09 | 23.06 | -3.11 | 6621.44万 | 5.24 | 388.89万 | 406.71万 | -17.81万 | 0 | 0 | 0 | 0 | 0 | 6621.44万 | 6621.44万 |
| 2026-03-05 | 23.36 | -0.89 | 6792.7万 | 5.31 | 443.53万 | 577.22万 | -133.69万 | 0 | 0 | 0 | 0 | 0 | 6792.7万 | 6792.7万 |
| 2026-03-04 | 23.57 | -1.05 | 6926.39万 | 5.36 | 426.05万 | 398.53万 | 27.51万 | 0 | 0 | 0 | 0 | 0 | 6926.39万 | 6926.39万 |
| 2026-03-03 | 23.82 | -2.3 | 6898.88万 | 5.28 | 736.63万 | 681.49万 | 55.14万 | 0 | 0 | 0 | 0 | 0 | 6898.88万 | 6898.88万 |
| 2026-03-02 | 24.38 | -2.28 | 6843.73万 | 5.12 | 593.18万 | 536.73万 | 56.45万 | 0 | 0 | 0 | 0 | 0 | 6843.73万 | 6843.73万 |
| 2026-02-26 | 25.01 | -1.46 | 7064.05万 | 5.15 | 729.36万 | 1077.31万 | -347.94万 | 0 | 0 | 0 | 0 | 0 | 7064.05万 | 7064.05万 |
| 2026-02-25 | 25.38 | -1.55 | 7411.99万 | 5.33 | 1206.85万 | 2684.01万 | -1477.16万 | 0 | 0 | 0 | 0 | 0 | 7411.99万 | 7411.99万 |
| 2026-02-24 | 25.78 | 4.8 | 8889.15万 | 6.29 | 2932.31万 | 1142.64万 | 1789.67万 | 0 | 0 | 0 | 0 | 0 | 8889.15万 | 8889.15万 |
| 2026-02-12 | 22.91 | 1.33 | 6843.83万 | 5.45 | 441.91万 | 254.46万 | 187.45万 | 0 | 0 | 0 | 0 | 0 | 6843.83万 | 6843.83万 |
| 2026-02-11 | 22.61 | -0.31 | 6656.37万 | 5.37 | 83.9万 | 212.88万 | -128.97万 | 0 | 0 | 0 | 0 | 0 | 6656.37万 | 6656.37万 |
| 2026-02-10 | 22.68 | -0.74 | 6785.35万 | 5.46 | 172.22万 | 204.29万 | -32.07万 | 0 | 0 | 0 | 0 | 0 | 6785.35万 | 6785.35万 |
| 2026-02-09 | 22.85 | 1.56 | 6817.42万 | 5.44 | 179.14万 | 192.33万 | -13.18万 | 0 | 0 | 0 | 0 | 0 | 6817.42万 | 6817.42万 |
| 2026-02-05 | 22.36 | -0.93 | 6881.13万 | 5.61 | 282.08万 | 335.25万 | -53.16万 | 0 | 0 | 0 | 0 | 0 | 6881.13万 | 6881.13万 |
| 2026-02-04 | 22.57 | -0.04 | 6934.29万 | 5.61 | 208.6万 | 202.51万 | 6.08万 | 0 | 0 | 0 | 0 | 0 | 6934.29万 | 6934.29万 |
| 2026-02-03 | 22.58 | 0.8 | 6928.2万 | 5.6 | 187.89万 | 330.37万 | -142.47万 | 0 | 0 | 0 | 0 | 0 | 6928.2万 | 6928.2万 |
| 2026-02-02 | 22.4 | -1.88 | 7070.68万 | 5.76 | 171.46万 | 299.03万 | -127.56万 | 0 | 0 | 0 | 0 | 0 | 7070.68万 | 7070.68万 |
| 2026-01-29 | 22.62 | -1.44 | 7262.5万 | 5.86 | 290.82万 | 526.61万 | -235.78万 | 0 | 0 | 0 | 0 | 0 | 7262.5万 | 7262.5万 |
| 2026-01-28 | 22.95 | -2.09 | 7498.28万 | 5.96 | 384.69万 | 779.83万 | -395.13万 | 0 | 0 | 0 | 0 | 0 | 7498.28万 | 7498.28万 |
| 2026-01-21 | 23.03 | 1.41 | 7714.81万 | 6.11 | 548.45万 | 1108.71万 | -560.26万 | 0 | 0 | 0 | 0 | 0 | 7714.81万 | 7714.81万 |
| 2026-01-20 | 22.71 | -1.39 | 8275.07万 | 6.65 | 414.88万 | 512.38万 | -97.5万 | 0 | 0 | 0 | 0 | 0 | 8275.07万 | 8275.07万 |
| 2026-01-19 | 23.03 | 0.96 | 8372.57万 | 6.63 | 890.8万 | 276.63万 | 614.16万 | 0 | 0 | 0 | 0 | 0 | 8372.57万 | 8372.57万 |
| 2026-01-15 | 22.86 | 1.15 | 7600.31万 | 6.07 | 459.45万 | 575.62万 | -116.17万 | 0 | 0 | 0 | 0 | 0 | 7600.31万 | 7600.31万 |
| 2026-01-14 | 22.6 | 1.07 | 7716.48万 | 6.23 | 751.5万 | 797.11万 | -45.6万 | 0 | 0 | 0 | 0 | 0 | 7716.48万 | 7716.48万 |
| 2026-01-13 | 22.36 | -3.7 | 7762.09万 | 6.33 | 630.32万 | 354.49万 | 275.83万 | 0 | 0 | 0 | 0 | 0 | 7762.09万 | 7762.09万 |
| 2026-01-08 | 22.9 | 5 | 7317.96万 | 5.83 | 747.68万 | 975.41万 | -227.72万 | 0 | 0 | 0 | 0 | 0 | 7317.96万 | 7317.96万 |
| 2026-01-07 | 21.81 | 2.2 | 7545.69万 | 6.31 | 500.62万 | 608.7万 | -108.07万 | 0 | 0 | 0 | 0 | 0 | 7545.69万 | 7545.69万 |
| 2026-01-06 | 21.34 | 0.14 | 7653.76万 | 6.54 | 667.79万 | 627.3万 | 40.49万 | 0 | 0 | 0 | 0 | 0 | 7653.76万 | 7653.76万 |
| 2025-12-25 | 21.6 | -0.74 | 8289.4万 | 7 | 464.87万 | 373.32万 | 91.55万 | 0 | 0 | 0 | 0 | 0 | 8289.4万 | 8289.4万 |
| 2025-12-24 | 21.76 | -0.55 | 8197.85万 | 6.87 | 1231.53万 | 830.47万 | 401.06万 | 0 | 0 | 0 | 0 | 0 | 8197.85万 | 8197.85万 |
| 2025-12-23 | 21.88 | 4.84 | 7796.79万 | 6.5 | 900.39万 | 1069.85万 | -169.46万 | 0 | 0 | 0 | 0 | 0 | 7796.79万 | 7796.79万 |
| 2025-12-22 | 20.87 | -1.04 | 7966.25万 | 6.96 | 322.99万 | 481.98万 | -158.98万 | 0 | 0 | 0 | 0 | 0 | 7966.25万 | 7966.25万 |
| 2025-12-18 | 21.6 | 0.42 | 8001.01万 | 6.76 | 897.94万 | 722.32万 | 175.61万 | 0 | 0 | 0 | 0 | 0 | 8001.01万 | 8001.01万 |
| 2025-12-17 | 21.51 | 4.22 | 7825.39万 | 6.64 | 175.08万 | 402.69万 | -227.61万 | 0 | 0 | 0 | 0 | 0 | 7825.39万 | 7825.39万 |
| 2025-12-16 | 20.64 | 0.34 | 8053.01万 | 7.12 | 78.93万 | 191.34万 | -112.4万 | 0 | 0 | 0 | 0 | 0 | 8053.01万 | 8053.01万 |
| 2025-12-15 | 20.57 | -0.92 | 8165.41万 | 7.24 | 156.06万 | 186.35万 | -30.29万 | 0 | 0 | 0 | 0 | 0 | 8165.41万 | 8165.41万 |
| 2025-12-11 | 20.87 | -2.02 | 8247.32万 | 7.21 | 179.99万 | 204.29万 | -24.29万 | 0 | 0 | 0 | 0 | 0 | 8247.32万 | 8247.32万 |
| 2025-12-10 | 21.3 | -0.37 | 8271.61万 | 7.09 | 401.55万 | 138.76万 | 262.78万 | 0 | 0 | 0 | 0 | 0 | 8271.61万 | 8271.61万 |
| 2025-12-09 | 21.38 | -0.6 | 8008.83万 | 6.83 | 168.41万 | 185.75万 | -17.34万 | 0 | 0 | 0 | 0 | 0 | 8008.83万 | 8008.83万 |
| 2025-12-08 | 21.51 | 1.03 | 8026.17万 | 6.81 | 173.77万 | 309.23万 | -135.46万 | 0 | 0 | 0 | 0 | 0 | 8026.17万 | 8026.17万 |
| 2025-12-04 | 21.09 | -1.77 | 8115.62万 | 7.02 | 307.01万 | 366.25万 | -59.24万 | 0 | 0 | 0 | 0 | 0 | 8115.62万 | 8115.62万 |
| 2025-12-03 | 21.47 | -0.6 | 8174.87万 | 6.95 | 236.11万 | 203.9万 | 32.21万 | 0 | 0 | 0 | 0 | 0 | 8174.87万 | 8174.87万 |
| 2025-12-02 | 21.6 | -0.09 | 8142.65万 | 6.88 | 221.76万 | 364.67万 | -142.9万 | 0 | 0 | 0 | 0 | 0 | 8142.65万 | 8142.65万 |
| 2025-12-01 | 21.62 | 0.14 | 8285.55万 | 6.99 | 208.34万 | 621.66万 | -413.31万 | 0 | 0 | 0 | 0 | 0 | 8285.55万 | 8285.55万 |
| 2025-11-27 | 21.18 | 0.71 | 8819.94万 | 7.6 | 159.51万 | 253.12万 | -93.61万 | 0 | 0 | 0 | 0 | 0 | 8819.94万 | 8819.94万 |
| 2025-11-26 | 21.03 | 0.48 | 8913.56万 | 7.73 | 200.45万 | 325.02万 | -124.57万 | 0 | 0 | 0 | 0 | 0 | 8913.56万 | 8913.56万 |
| 2025-11-25 | 20.93 | 0.1 | 9038.13万 | 7.88 | 232.27万 | 340.45万 | -108.18万 | 0 | 0 | 0 | 0 | 0 | 9038.13万 | 9038.13万 |
| 2025-11-24 | 20.91 | 1.65 | 9146.31万 | 7.98 | 371.69万 | 498.61万 | -126.92万 | 0 | 0 | 0 | 0 | 0 | 9146.31万 | 9146.31万 |
| 2025-11-20 | 21.7 | -0.91 | 8823.93万 | 7.42 | 141.86万 | 150.15万 | -8.28万 | 0 | 0 | 0 | 0 | 0 | 8823.93万 | 8823.93万 |
| 2025-11-19 | 21.9 | -3.44 | 8832.22万 | 7.36 | 523.96万 | 486.84万 | 37.12万 | 0 | 0 | 0 | 0 | 0 | 8832.22万 | 8832.22万 |
| 2025-11-18 | 22.68 | -2.45 | 8795.1万 | 7.08 | 304.93万 | 246.88万 | 58.05万 | 0 | 0 | 0 | 0 | 0 | 8795.1万 | 8795.1万 |
| 2025-11-17 | 23.25 | -0.39 | 8737.04万 | 6.86 | 335.91万 | 264.83万 | 71.07万 | 0 | 0 | 0 | 0 | 0 | 8737.04万 | 8737.04万 |
| 2025-11-13 | 24.07 | 3.04 | 8745.05万 | 6.63 | 534.7万 | 548.28万 | -13.57万 | 0 | 0 | 0 | 0 | 0 | 8745.05万 | 8745.05万 |
| 2025-11-12 | 23.36 | 0.73 | 8758.63万 | 6.84 | 345.43万 | 356.89万 | -11.46万 | 0 | 0 | 0 | 0 | 0 | 8758.63万 | 8758.63万 |
| 2025-11-11 | 23.19 | -2.23 | 8770.09万 | 6.9 | 362.27万 | 594.78万 | -232.5万 | 0 | 0 | 0 | 0 | 0 | 8770.09万 | 8770.09万 |
| 2025-11-10 | 23.72 | -0.42 | 9002.6万 | 6.92 | 414.59万 | 748.33万 | -333.73万 | 0 | 0 | 0 | 0 | 0 | 9002.6万 | 9002.6万 |
| 2025-11-06 | 24.49 | 1.37 | 9154.21万 | 6.82 | 877.43万 | 1001.48万 | -124.05万 | 0 | 0 | 0 | 0 | 0 | 9154.21万 | 9154.21万 |
| 2025-11-05 | 24.16 | 1.26 | 9278.26万 | 7.01 | 808.72万 | 653.73万 | 154.99万 | 0 | 0 | 0 | 0 | 0 | 9278.26万 | 9278.26万 |
| 2025-11-04 | 23.86 | -0.75 | 9123.27万 | 6.98 | 867.31万 | 897.75万 | -30.43万 | 0 | 0 | 0 | 0 | 0 | 9123.27万 | 9123.27万 |
| 2025-11-03 | 24.04 | 1.22 | 9153.71万 | 6.95 | 855.69万 | 1105.23万 | -249.53万 | 0 | 0 | 0 | 0 | 0 | 9153.71万 | 9153.71万 |
| 2025-10-30 | 24.11 | -5.71 | 1.05亿 | 8.01 | 2063.87万 | 1701.13万 | 362.74万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-10-29 | 25.57 | 0.99 | 1.02亿 | 7.29 | 1487.63万 | 1519.38万 | -31.74万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-10-28 | 25.32 | 3.52 | 1.02亿 | 7.38 | 2118.47万 | 2284.64万 | -166.16万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-10-28 | 25.32 | 3.52 | 1.02亿 | 7.38 | 2118.47万 | 2284.64万 | -166.16万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-10-27 | 24.46 | -3.81 | 1.04亿 | 7.77 | 1689.88万 | 1651.69万 | 38.19万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-10-23 | 25.19 | 0.92 | 1.02亿 | 7.43 | 1438.49万 | 1239.99万 | 198.5万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-10-22 | 24.96 | 2.09 | 1亿 | 7.35 | 2091.55万 | 1300.8万 | 790.75万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-10-21 | 24.45 | 6.17 | 9266.92万 | 6.92 | 1233.78万 | 1035.69万 | 198.08万 | 0 | 0 | 0 | 0 | 0 | 9266.92万 | 9266.92万 |
| 2025-10-20 | 23.03 | 1.59 | 9068.83万 | 7.18 | 517.49万 | 530.06万 | -12.57万 | 0 | 0 | 0 | 0 | 0 | 9068.83万 | 9068.83万 |
| 2025-10-20 | 23.03 | 1.59 | 9068.83万 | 7.18 | 517.49万 | 530.06万 | -12.57万 | 0 | 0 | 0 | 0 | 0 | 9068.83万 | 9068.83万 |
| 2025-10-16 | 23.04 | -3.23 | 9431.27万 | 7.47 | 620.4万 | 751.7万 | -131.3万 | 0 | 0 | 0 | 0 | 0 | 9431.27万 | 9431.27万 |
| 2025-10-15 | 23.81 | 4.98 | 9562.58万 | 7.33 | 941.81万 | 1221.24万 | -279.42万 | 0 | 0 | 0 | 0 | 0 | 9562.58万 | 9562.58万 |
| 2025-10-14 | 22.68 | -2.62 | 9842.01万 | 7.92 | 1224.94万 | 1541.3万 | -316.36万 | 0 | 0 | 0 | 0 | 0 | 9842.01万 | 9842.01万 |
| 2025-10-13 | 23.29 | -4.63 | 1.01亿 | 7.96 | 2013.07万 | 1523.22万 | 489.84万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-10-09 | 23.29 | -4.43 | 9932.65万 | 7.78 | 1458.04万 | 1643.82万 | -185.78万 | 0 | 0 | 0 | 0 | 0 | 9932.65万 | 9932.65万 |
| 2025-09-29 | 24.66 | -5.48 | 1亿 | 7.47 | 2772.19万 | 3135.04万 | -362.84万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-09-25 | 24.97 | 4.13 | 1.04亿 | 7.61 | 3951.85万 | 2002万 | 1949.85万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-09-24 | 23.98 | 1.96 | 8470.3万 | 6.44 | 966.79万 | 818.86万 | 147.93万 | 0 | 0 | 0 | 0 | 0 | 8470.3万 | 8470.3万 |
| 2025-09-23 | 23.52 | -0.04 | 8322.37万 | 6.46 | 1104.09万 | 1168.18万 | -64.08万 | 0 | 0 | 0 | 0 | 0 | 8322.37万 | 8322.37万 |
| 2025-09-22 | 23.53 | 0.21 | 8386.45万 | 6.5 | 1465.41万 | 800.09万 | 665.32万 | 0 | 0 | 0 | 0 | 0 | 8386.45万 | 8386.45万 |
| 2025-09-18 | 23.47 | -1.92 | 7762.56万 | 6.03 | 1254.14万 | 1494.19万 | -240.05万 | 0 | 0 | 0 | 0 | 0 | 7762.56万 | 7762.56万 |
| 2025-09-17 | 23.93 | 2.05 | 8002.62万 | 6.1 | 3013.54万 | 2540.92万 | 472.62万 | 0 | 0 | 0 | 0 | 0 | 8002.62万 | 8002.62万 |
| 2025-09-16 | 23.45 | 8.92 | 7529.99万 | 5.86 | 2925.17万 | 2023.92万 | 901.25万 | 0 | 0 | 0 | 0 | 0 | 7529.99万 | 7529.99万 |
| 2025-09-15 | 21.53 | 5.18 | 6628.74万 | 5.62 | 1577.53万 | 1058.88万 | 518.64万 | 0 | 0 | 0 | 0 | 0 | 6628.74万 | 6628.74万 |
| 2025-09-11 | 21.1 | 0.76 | 6439.21万 | 5.57 | 625.8万 | 341.38万 | 284.41万 | 0 | 0 | 0 | 0 | 0 | 6439.21万 | 6439.21万 |
| 2025-09-10 | 20.94 | -0.95 | 6154.79万 | 5.36 | 482.63万 | 666.49万 | -183.85万 | 0 | 0 | 0 | 0 | 0 | 6154.79万 | 6154.79万 |
| 2025-09-09 | 21.14 | -0.28 | 6338.65万 | 5.47 | 1100.73万 | 526.73万 | 574万 | 0 | 0 | 0 | 0 | 0 | 6338.65万 | 6338.65万 |
| 2025-09-08 | 21.2 | -2.08 | 5764.65万 | 4.96 | 610.39万 | 869.74万 | -259.35万 | 0 | 0 | 0 | 0 | 0 | 5764.65万 | 5764.65万 |
| 2025-09-04 | 20.4 | -6.68 | 6398.86万 | 5.72 | 1409.59万 | 1612.75万 | -203.15万 | 0 | 0 | 0 | 0 | 0 | 6398.86万 | 6398.86万 |
| 2025-09-03 | 21.86 | 0.88 | 6602.02万 | 5.51 | 1472.31万 | 1270.31万 | 201.99万 | 0 | 0 | 0 | 0 | 0 | 6602.02万 | 6602.02万 |
| 2025-09-02 | 21.67 | -3.69 | 6400.02万 | 5.39 | 2184.45万 | 1193.65万 | 990.8万 | 0 | 0 | 0 | 0 | 0 | 6400.02万 | 6400.02万 |
| 2025-09-01 | 22.5 | 15.38 | 5409.21万 | 4.39 | 2497.53万 | 2178.49万 | 319.04万 | 0 | 0 | 0 | 0 | 0 | 5409.21万 | 5409.21万 |
| 2025-08-28 | 18.75 | -3.05 | 4651.33万 | 4.53 | 1803.42万 | 876.18万 | 927.23万 | 0 | 0 | 0 | 0 | 0 | 4651.33万 | 4651.33万 |
| 2025-08-27 | 19.34 | -0.51 | 3724.09万 | 3.51 | 512.24万 | 598.37万 | -86.13万 | 0 | 0 | 0 | 0 | 0 | 3724.09万 | 3724.09万 |
| 2025-08-26 | 19.44 | -0.1 | 3810.22万 | 3.58 | 768.85万 | 399.44万 | 369.41万 | 0 | 0 | 0 | 0 | 0 | 3810.22万 | 3810.22万 |
| 2025-08-25 | 19.46 | 2.53 | 3440.81万 | 3.23 | 1239.72万 | 768.33万 | 471.38万 | 0 | 0 | 0 | 0 | 0 | 3440.81万 | 3440.81万 |
| 2025-08-21 | 19.07 | 0.63 | 3019.2万 | 2.89 | 205.19万 | 382.21万 | -177.02万 | 0 | 0 | 0 | 0 | 0 | 3019.2万 | 3019.2万 |
| 2025-08-20 | 18.95 | 1.45 | 3196.22万 | 3.08 | 181.71万 | 539.3万 | -357.59万 | 0 | 0 | 0 | 0 | 0 | 3196.22万 | 3196.22万 |
| 2025-08-19 | 18.68 | 2.02 | 3553.81万 | 3.47 | 603.11万 | 806.21万 | -203.1万 | 0 | 0 | 0 | 0 | 0 | 3553.81万 | 3553.81万 |
| 2025-08-18 | 18.31 | 0 | 3756.92万 | 3.74 | 490.78万 | 397.43万 | 93.34万 | 0 | 0 | 0 | 0 | 0 | 3756.92万 | 3756.92万 |
| 2025-08-14 | 18.27 | -3.08 | 3752.77万 | 3.75 | 353.63万 | 395.85万 | -42.22万 | 0 | 0 | 0 | 0 | 0 | 3752.77万 | 3752.77万 |
| 2025-08-13 | 18.85 | -0.05 | 3794.99万 | 3.67 | 548.69万 | 374.46万 | 174.22万 | 0 | 0 | 0 | 0 | 0 | 3794.99万 | 3794.99万 |
| 2025-08-13 | 18.85 | -0.05 | 3794.99万 | 3.67 | 548.69万 | 374.46万 | 174.22万 | 0 | 0 | 0 | 0 | 0 | 3794.99万 | 3794.99万 |
| 2025-08-12 | 18.86 | 0.59 | 3620.76万 | 3.5 | 591.31万 | 461.18万 | 130.13万 | 0 | 0 | 0 | 0 | 0 | 3620.76万 | 3620.76万 |
| 2025-08-11 | 18.75 | 2.29 | 3490.63万 | 3.4 | 463.25万 | 428.33万 | 34.92万 | 0 | 0 | 0 | 0 | 0 | 3490.63万 | 3490.63万 |
| 2025-08-07 | 18.32 | -0.7 | 3948.51万 | 3.93 | 167.93万 | 229.54万 | -61.6万 | 0 | 0 | 0 | 0 | 0 | 3948.51万 | 3948.51万 |
| 2025-08-06 | 18.45 | 0.55 | 4010.12万 | 3.97 | 273万 | 353.8万 | -80.8万 | 0 | 0 | 0 | 0 | 0 | 4010.12万 | 4010.12万 |
| 2025-08-05 | 18.35 | 0.94 | 4090.92万 | 4.07 | 299.77万 | 339.93万 | -40.16万 | 0 | 0 | 0 | 0 | 0 | 4090.92万 | 4090.92万 |
| 2025-08-04 | 18.18 | 0.72 | 4131.08万 | 4.15 | 399.81万 | 215.7万 | 184.11万 | 0 | 0 | 0 | 0 | 0 | 4131.08万 | 4131.08万 |
| 2025-07-31 | 17.65 | -2.05 | 3663.81万 | 3.79 | 311.44万 | 187.84万 | 123.59万 | 0 | 0 | 0 | 0 | 0 | 3663.81万 | 3663.81万 |
| 2025-07-30 | 18.02 | -0.22 | 3540.22万 | 3.58 | 162.68万 | 185.95万 | -23.27万 | 0 | 0 | 0 | 0 | 0 | 3540.22万 | 3540.22万 |
| 2025-07-29 | 18.06 | -0.66 | 3563.49万 | 3.6 | 84.97万 | 407.36万 | -322.39万 | 0 | 0 | 0 | 0 | 0 | 3563.49万 | 3563.49万 |
| 2025-07-28 | 18.18 | 0.72 | 3885.88万 | 3.9 | 513.73万 | 362.84万 | 150.88万 | 0 | 0 | 0 | 0 | 0 | 3885.88万 | 3885.88万 |
| 2025-07-24 | 17.8 | 0.96 | 3743.29万 | 3.84 | 253.65万 | 313.66万 | -60.01万 | 0 | 0 | 0 | 0 | 0 | 3743.29万 | 3743.29万 |
| 2025-07-23 | 17.63 | -0.96 | 3803.3万 | 3.94 | 267.39万 | 166.62万 | 100.76万 | 0 | 0 | 0 | 0 | 0 | 3803.3万 | 3803.3万 |
| 2025-07-22 | 17.8 | -1.11 | 3702.53万 | 3.8 | 357.56万 | 452.42万 | -94.85万 | 0 | 0 | 0 | 0 | 0 | 3702.53万 | 3702.53万 |
| 2025-07-21 | 18 | 1.12 | 3797.38万 | 3.85 | 194.49万 | 169.17万 | 25.31万 | 0 | 0 | 0 | 0 | 0 | 3797.38万 | 3797.38万 |
| 2025-07-17 | 17.7 | -0.56 | 3777.38万 | 3.89 | 190.39万 | 114.99万 | 75.39万 | 0 | 0 | 0 | 0 | 0 | 3777.38万 | 3777.38万 |
| 2025-07-16 | 17.8 | 1.71 | 3701.98万 | 3.79 | 414.13万 | 192.92万 | 221.21万 | 0 | 0 | 0 | 0 | 0 | 3701.98万 | 3701.98万 |
| 2025-07-15 | 17.5 | -1.46 | 3480.76万 | 3.63 | 303.06万 | 401.12万 | -98.05万 | 0 | 0 | 0 | 0 | 0 | 3480.76万 | 3480.76万 |
| 2025-07-14 | 17.76 | 0.34 | 3578.82万 | 3.68 | 273.88万 | 229.87万 | 44.01万 | 0 | 0 | 0 | 0 | 0 | 3578.82万 | 3578.82万 |
| 2025-07-10 | 18 | -0.11 | 3479.66万 | 3.53 | 471.34万 | 266.37万 | 204.97万 | 0 | 0 | 0 | 0 | 0 | 3479.66万 | 3479.66万 |
| 2025-07-09 | 18.02 | -0.39 | 3274.69万 | 3.32 | 265.38万 | 219.14万 | 46.23万 | 0 | 0 | 0 | 0 | 0 | 3274.69万 | 3274.69万 |
| 2025-07-08 | 18.09 | -0.06 | 3228.45万 | 3.26 | 182.79万 | 146.67万 | 36.12万 | 0 | 0 | 0 | 0 | 0 | 3228.45万 | 3228.45万 |
| 2025-07-07 | 18.1 | 0.5 | 3192.33万 | 3.22 | 163.5万 | 164.13万 | -6305 | 0 | 0 | 0 | 0 | 0 | 3192.33万 | 3192.33万 |
| 2025-07-03 | 18.53 | 3.58 | 3173.73万 | 3.12 | 476.21万 | 397.31万 | 78.89万 | 0 | 0 | 0 | 0 | 0 | 3173.73万 | 3173.73万 |
| 2025-07-02 | 17.89 | -0.5 | 3094.83万 | 3.16 | 267.64万 | 694.97万 | -427.33万 | 0 | 0 | 0 | 0 | 0 | 3094.83万 | 3094.83万 |
| 2025-07-01 | 17.98 | 1.07 | 3522.17万 | 3.57 | 177.55万 | 259.42万 | -81.87万 | 0 | 0 | 0 | 0 | 0 | 3522.17万 | 3522.17万 |
| 2025-06-30 | 17.79 | 0.74 | 3604.04万 | 3.7 | 265.55万 | 156.35万 | 109.19万 | 0 | 0 | 0 | 0 | 0 | 3604.04万 | 3604.04万 |
| 2025-06-26 | 17.53 | -0.17 | 3460.12万 | 3.6 | 210.07万 | 56.57万 | 153.49万 | 0 | 0 | 0 | 0 | 0 | 3460.12万 | 3460.12万 |
| 2025-06-25 | 17.56 | 0.57 | 3306.62万 | 3.44 | 411.24万 | 250.16万 | 161.08万 | 0 | 0 | 0 | 0 | 0 | 3306.62万 | 3306.62万 |
| 2025-06-24 | 17.46 | 1.99 | 3145.54万 | 3.29 | 159.51万 | 304.47万 | -144.95万 | 0 | 0 | 0 | 0 | 0 | 3145.54万 | 3145.54万 |
| 2025-06-23 | 17.12 | 2.58 | 3290.5万 | 3.51 | 160.81万 | 137.39万 | 23.42万 | 0 | 0 | 0 | 0 | 0 | 3290.5万 | 3290.5万 |
| 2025-06-19 | 16.63 | -2.63 | 3250.73万 | 3.57 | 277.99万 | 252.64万 | 25.35万 | 0 | 0 | 0 | 0 | 0 | 3250.73万 | 3250.73万 |
| 2025-06-18 | 17.08 | -0.93 | 3225.37万 | 3.45 | 137.37万 | 194.1万 | -56.72万 | 0 | 0 | 0 | 0 | 0 | 3225.37万 | 3225.37万 |
| 2025-06-17 | 17.24 | 0.47 | 3282.1万 | 3.47 | 141.27万 | 114.76万 | 26.51万 | 0 | 0 | 0 | 0 | 0 | 3282.1万 | 3282.1万 |
| 2025-06-16 | 17.16 | 1.18 | 3255.59万 | 3.46 | 196.47万 | 231.84万 | -35.37万 | 0 | 0 | 0 | 0 | 0 | 3255.59万 | 3255.59万 |
| 2025-06-12 | 17.29 | -0.06 | 3324.68万 | 3.51 | 220.05万 | 101.01万 | 119.03万 | 0 | 0 | 0 | 0 | 0 | 3324.68万 | 3324.68万 |
| 2025-06-11 | 17.3 | 0.52 | 3205.64万 | 3.38 | 190.43万 | 84.92万 | 105.51万 | 0 | 0 | 0 | 0 | 0 | 3205.64万 | 3205.64万 |
| 2025-06-10 | 17.21 | -1.94 | 3100.13万 | 3.29 | 475.73万 | 178.66万 | 297.07万 | 0 | 0 | 0 | 0 | 0 | 3100.13万 | 3100.13万 |
| 2025-06-09 | 17.55 | 2.03 | 2803.06万 | 2.91 | 197.03万 | 186.52万 | 10.5万 | 0 | 0 | 0 | 0 | 0 | 2803.06万 | 2803.06万 |
| 2025-06-05 | 17.29 | -1.09 | 2809.23万 | 2.96 | 273.67万 | 138.07万 | 135.6万 | 0 | 0 | 0 | 0 | 0 | 2809.23万 | 2809.23万 |
| 2025-06-04 | 17.48 | 1.04 | 2673.62万 | 2.79 | 163.64万 | 251.66万 | -88.01万 | 0 | 0 | 0 | 0 | 0 | 2673.62万 | 2673.62万 |
| 2025-06-03 | 17.3 | 0.87 | 2761.64万 | 2.91 | 128.25万 | 147.74万 | -19.48万 | 0 | 0 | 0 | 0 | 0 | 2761.64万 | 2761.64万 |
| 2025-05-29 | 17.37 | 0.52 | 2836.07万 | 2.98 | 261.81万 | 170.35万 | 91.46万 | 0 | 0 | 0 | 0 | 0 | 2836.07万 | 2836.07万 |
| 2025-05-28 | 17.28 | -0.8 | 2744.61万 | 2.9 | 159.78万 | 118.79万 | 40.99万 | 0 | 0 | 0 | 0 | 0 | 2744.61万 | 2744.61万 |
| 2025-05-27 | 17.42 | 0.52 | 2703.62万 | 2.83 | 171.71万 | 377.42万 | -205.7万 | 0 | 0 | 0 | 0 | 0 | 2703.62万 | 2703.62万 |
| 2025-05-26 | 17.33 | -1.48 | 2909.32万 | 3.06 | 361.31万 | 396.12万 | -34.8万 | 0 | 0 | 0 | 0 | 0 | 2909.32万 | 2909.32万 |
| 2025-05-22 | 17.36 | 0.64 | 2834.78万 | 2.98 | 450.46万 | 372.96万 | 77.5万 | 0 | 0 | 0 | 0 | 0 | 2834.78万 | 2834.78万 |
| 2025-05-21 | 17.25 | -1.43 | 2757.27万 | 2.92 | 355.36万 | 235.35万 | 120万 | 0 | 0 | 0 | 0 | 0 | 2757.27万 | 2757.27万 |
| 2025-05-20 | 17.5 | 3.06 | 2637.27万 | 2.75 | 298.07万 | 328.3万 | -30.23万 | 0 | 0 | 0 | 0 | 0 | 2637.27万 | 2637.27万 |
| 2025-05-19 | 16.98 | 0.59 | 2667.5万 | 2.87 | 208.11万 | 228.54万 | -20.43万 | 0 | 0 | 0 | 0 | 0 | 2667.5万 | 2667.5万 |
| 2025-05-15 | 16.85 | 0.3 | 2725.19万 | 2.95 | 314.17万 | 325.73万 | -11.56万 | 0 | 0 | 0 | 0 | 0 | 2725.19万 | 2725.19万 |
| 2025-05-14 | 16.8 | -0.65 | 2736.75万 | 2.97 | 237.63万 | 181.33万 | 56.29万 | 0 | 0 | 0 | 0 | 0 | 2736.75万 | 2736.75万 |
| 2025-05-13 | 16.91 | -0.35 | 2680.45万 | 2.89 | 311.13万 | 413.73万 | -102.59万 | 0 | 0 | 0 | 0 | 0 | 2680.45万 | 2680.45万 |
| 2025-05-12 | 16.97 | 2.72 | 2783.05万 | 2.99 | 374.64万 | 541.98万 | -167.33万 | 0 | 0 | 0 | 0 | 0 | 2783.05万 | 2783.05万 |
| 2025-05-08 | 16.9 | -4.74 | 2857.45万 | 3.08 | 849.22万 | 395.2万 | 454.02万 | 0 | 0 | 0 | 0 | 0 | 2857.45万 | 2857.45万 |
| 2025-05-08 | 16.9 | -4.74 | 2857.45万 | 3.08 | 849.22万 | 395.2万 | 454.02万 | 0 | 0 | 0 | 0 | 0 | 2857.45万 | 2857.45万 |
| 2025-05-08 | 16.9 | -4.74 | 2857.45万 | 3.08 | 849.22万 | 395.2万 | 454.02万 | 0 | 0 | 0 | 0 | 0 | 2857.45万 | 2857.45万 |
| 2025-05-07 | 17.74 | 9.64 | 2403.42万 | 2.47 | 697.62万 | 633.02万 | 64.59万 | 0 | 0 | 0 | 0 | 0 | 2403.42万 | 2403.42万 |
| 2025-05-06 | 16.18 | 5.2 | 2338.82万 | 2.64 | 90.97万 | 185.15万 | -94.17万 | 0 | 0 | 0 | 0 | 0 | 2338.82万 | 2338.82万 |
| 2025-04-29 | 15.31 | 6.76 | 2505万 | 2.99 | 193.8万 | 964.19万 | -770.38万 | 0 | 0 | 0 | 0 | 0 | 2505万 | 2505万 |
| 2025-04-28 | 14.34 | -1.58 | 3275.39万 | 4.17 | 161.26万 | 149.63万 | 11.62万 | 0 | 0 | 0 | 0 | 0 | 3275.39万 | 3275.39万 |
| 2025-04-24 | 14.42 | -1.64 | 3278.44万 | 4.15 | 284.19万 | 221.6万 | 62.58万 | 0 | 0 | 0 | 0 | 0 | 3278.44万 | 3278.44万 |
| 2025-04-24 | 14.42 | -1.64 | 3278.44万 | 4.15 | 284.19万 | 221.6万 | 62.58万 | 0 | 0 | 0 | 0 | 0 | 3278.44万 | 3278.44万 |
| 2025-04-23 | 14.66 | 1.73 | 3215.85万 | 4 | 201.17万 | 291.01万 | -89.84万 | 0 | 0 | 0 | 0 | 0 | 3215.85万 | 3215.85万 |
| 2025-04-22 | 14.41 | 0.28 | 3305.69万 | 4.19 | 229.92万 | 89.3万 | 140.62万 | 0 | 0 | 0 | 0 | 0 | 3305.69万 | 3305.69万 |
| 2025-04-21 | 14.37 | 0.7 | 3165.07万 | 4.02 | 215.52万 | 183.7万 | 31.81万 | 0 | 0 | 0 | 0 | 0 | 3165.07万 | 3165.07万 |
| 2025-04-17 | 14.3 | 0.49 | 2972.85万 | 3.79 | 187.16万 | 66.11万 | 121.05万 | 0 | 0 | 0 | 0 | 0 | 2972.85万 | 2972.85万 |
| 2025-04-16 | 14.23 | -1.86 | 2851.79万 | 3.66 | 118.09万 | 102.26万 | 15.83万 | 0 | 0 | 0 | 0 | 0 | 2851.79万 | 2851.79万 |
| 2025-04-15 | 14.5 | 0.69 | 2835.96万 | 3.57 | 182.65万 | 154.57万 | 28.07万 | 0 | 0 | 0 | 0 | 0 | 2835.96万 | 2835.96万 |
| 2025-04-14 | 14.4 | 0.91 | 2807.89万 | 3.56 | 190.52万 | 208.87万 | -18.34万 | 0 | 0 | 0 | 0 | 0 | 2807.89万 | 2807.89万 |
| 2025-04-10 | 14.2 | 6.53 | 2793.64万 | 3.59 | 483.24万 | 323.16万 | 160.08万 | 0 | 0 | 0 | 0 | 0 | 2793.64万 | 2793.64万 |
| 2025-04-09 | 13.33 | 4.96 | 2633.56万 | 3.6 | 298.6万 | 349.82万 | -51.22万 | 0 | 0 | 0 | 0 | 0 | 2633.56万 | 2633.56万 |
| 2025-04-08 | 12.7 | 5.22 | 2684.78万 | 3.86 | 336.58万 | 178.01万 | 158.56万 | 0 | 0 | 0 | 0 | 0 | 2684.78万 | 2684.78万 |
| 2025-04-07 | 12.07 | -19.75 | 2526.22万 | 3.82 | 167.68万 | 185万 | -17.31万 | 0 | 0 | 0 | 0 | 0 | 2526.22万 | 2526.22万 |
| 2025-04-02 | 16.04 | -1.47 | 2538.4万 | 2.89 | 101.65万 | 82.33万 | 19.32万 | 0 | 0 | 0 | 0 | 0 | 2538.4万 | 2538.4万 |
| 2025-03-26 | 16.9 | 2.49 | 2626.54万 | 2.84 | 250.48万 | 151.45万 | 99.03万 | 0 | 0 | 0 | 0 | 0 | 2626.54万 | 2626.54万 |
| 2025-03-25 | 16.49 | -5.61 | 2527.5万 | 2.8 | 237.06万 | 199.51万 | 37.55万 | 0 | 0 | 0 | 0 | 0 | 2527.5万 | 2527.5万 |
| 2025-03-24 | 17.47 | -4.43 | 2489.95万 | 2.6 | 295.14万 | 284.63万 | 10.51万 | 0 | 0 | 0 | 0 | 0 | 2489.95万 | 2489.95万 |
| 2025-03-20 | 17.98 | 4.17 | 2424.43万 | 2.46 | 137.23万 | 353.46万 | -216.23万 | 0 | 0 | 0 | 0 | 0 | 2424.43万 | 2424.43万 |
| 2025-03-19 | 17.26 | -1.88 | 2640.66万 | 2.79 | 195.49万 | 174.68万 | 20.8万 | 0 | 0 | 0 | 0 | 0 | 2640.66万 | 2640.66万 |
| 2025-03-18 | 17.59 | 0.51 | 2619.86万 | 2.72 | 109.31万 | 84.09万 | 25.21万 | 0 | 0 | 0 | 0 | 0 | 2619.86万 | 2619.86万 |
| 2025-03-17 | 17.5 | 0.06 | 2594.64万 | 2.71 | 154.99万 | 82.05万 | 72.93万 | 0 | 0 | 0 | 0 | 0 | 2594.64万 | 2594.64万 |
| 2025-03-13 | 17.08 | -2.57 | 2482.37万 | 2.65 | 136.9万 | 127.87万 | 9.02万 | 0 | 0 | 0 | 0 | 0 | 2482.37万 | 2482.37万 |
| 2025-03-12 | 17.53 | 1.27 | 2473.35万 | 2.57 | 726.09万 | 503.52万 | 222.57万 | 0 | 0 | 0 | 0 | 0 | 2473.35万 | 2473.35万 |
| 2025-03-11 | 17.31 | -0.4 | 2250.77万 | 2.37 | 74.59万 | 79.05万 | -4.46万 | 0 | 0 | 0 | 0 | 0 | 2250.77万 | 2250.77万 |
| 2025-03-10 | 17.38 | -2.47 | 2255.24万 | 2.37 | 227.93万 | 301.37万 | -73.44万 | 0 | 0 | 0 | 0 | 0 | 2255.24万 | 2255.24万 |
| 2025-03-06 | 17.71 | 3.69 | 2431.51万 | 2.5 | 238.95万 | 279.22万 | -40.26万 | 0 | 0 | 0 | 0 | 0 | 2431.51万 | 2431.51万 |
| 2025-03-05 | 17.08 | -0.35 | 2471.77万 | 2.64 | 128.82万 | 202.84万 | -74.02万 | 0 | 0 | 0 | 0 | 0 | 2471.77万 | 2471.77万 |
| 2025-03-04 | 17.14 | 1.96 | 2545.8万 | 2.71 | 120.73万 | 103.73万 | 17万 | 0 | 0 | 0 | 0 | 0 | 2545.8万 | 2545.8万 |
| 2025-03-03 | 16.81 | 0 | 2528.8万 | 2.74 | 137.83万 | 135.49万 | 2.34万 | 0 | 0 | 0 | 0 | 0 | 2528.8万 | 2528.8万 |
| 2025-02-27 | 17.28 | 0.23 | 2647.49万 | 2.8 | 91.38万 | 209.32万 | -117.93万 | 0 | 0 | 0 | 0 | 0 | 2647.49万 | 2647.49万 |
| 2025-02-26 | 17.24 | 1.29 | 2765.43万 | 2.93 | 314.2万 | 233.84万 | 80.36万 | 0 | 0 | 0 | 0 | 0 | 2765.43万 | 2765.43万 |
| 2025-02-25 | 17.02 | -2.69 | 2685.07万 | 2.88 | 314.8万 | 127.92万 | 186.87万 | 0 | 0 | 0 | 0 | 0 | 2685.07万 | 2685.07万 |
| 2025-02-24 | 17.49 | -0.29 | 2498.19万 | 2.61 | 146.31万 | 396.43万 | -250.12万 | 0 | 0 | 0 | 0 | 0 | 2498.19万 | 2498.19万 |
| 2025-02-20 | 17.7 | -2.85 | 2556.77万 | 2.64 | 268.51万 | 162.5万 | 106万 | 0 | 0 | 0 | 0 | 0 | 2556.77万 | 2556.77万 |
| 2025-02-19 | 18.22 | -1.57 | 2450.76万 | 2.45 | 370.7万 | 260.59万 | 110.1万 | 0 | 0 | 0 | 0 | 0 | 2450.76万 | 2450.76万 |
| 2025-02-18 | 18.51 | 2.44 | 2340.66万 | 2.31 | 195.99万 | 479.89万 | -283.9万 | 0 | 0 | 0 | 0 | 0 | 2340.66万 | 2340.66万 |
| 2025-02-17 | 18.07 | 0.95 | 2624.56万 | 2.65 | 172.51万 | 190.52万 | -18.01万 | 0 | 0 | 0 | 0 | 0 | 2624.56万 | 2624.56万 |
| 2025-02-13 | 18.06 | -2.17 | 2600.86万 | 2.63 | 375.78万 | 237.06万 | 138.71万 | 0 | 0 | 0 | 0 | 0 | 2600.86万 | 2600.86万 |
| 2025-02-12 | 18.46 | -1.34 | 2462.14万 | 2.43 | 346.6万 | 310.25万 | 36.34万 | 0 | 0 | 0 | 0 | 0 | 2462.14万 | 2462.14万 |
| 2025-02-11 | 18.71 | 5.17 | 2425.8万 | 2.37 | 569.93万 | 524.18万 | 45.75万 | 0 | 0 | 0 | 0 | 0 | 2425.8万 | 2425.8万 |
| 2025-02-10 | 17.79 | -1.28 | 2380.05万 | 2.44 | 210.02万 | 143.41万 | 66.61万 | 0 | 0 | 0 | 0 | 0 | 2380.05万 | 2380.05万 |
| 2025-02-06 | 18.01 | -0.88 | 2530.9万 | 2.56 | 373.03万 | 261.41万 | 111.62万 | 0 | 0 | 0 | 0 | 0 | 2530.9万 | 2530.9万 |
| 2025-02-05 | 18.17 | -1.68 | 2419.28万 | 2.43 | 477.22万 | 211.39万 | 265.82万 | 0 | 0 | 0 | 0 | 0 | 2419.28万 | 2419.28万 |
| 2025-01-23 | 16.57 | -0.12 | 2315.95万 | 2.55 | 97.01万 | 71.48万 | 25.53万 | 0 | 0 | 0 | 0 | 0 | 2315.95万 | 2315.95万 |
| 2025-01-22 | 16.59 | -6.27 | 2290.42万 | 2.52 | 157.49万 | 201.94万 | -44.44万 | 0 | 0 | 0 | 0 | 0 | 2290.42万 | 2290.42万 |
| 2025-01-21 | 17.7 | -0.51 | 2334.86万 | 2.41 | 75.76万 | 134.67万 | -58.91万 | 0 | 0 | 0 | 0 | 0 | 2334.86万 | 2334.86万 |
| 2025-01-20 | 17.79 | 5.64 | 2393.78万 | 2.45 | 108.14万 | 136.54万 | -28.4万 | 0 | 0 | 0 | 0 | 0 | 2393.78万 | 2393.78万 |
| 2025-01-16 | 16.8 | -1.12 | 2452.12万 | 2.66 | 116.88万 | 103.82万 | 13.05万 | 0 | 0 | 0 | 0 | 0 | 2452.12万 | 2452.12万 |
| 2025-01-15 | 16.99 | 2.29 | 2439.06万 | 2.62 | 313.05万 | 112.05万 | 201万 | 0 | 0 | 0 | 0 | 0 | 2439.06万 | 2439.06万 |
| 2025-01-14 | 16.61 | 4.2 | 2238.06万 | 2.46 | 102.32万 | 120.25万 | -17.92万 | 0 | 0 | 0 | 0 | 0 | 2238.06万 | 2238.06万 |
| 2025-01-13 | 15.94 | -0.31 | 2255.99万 | 2.58 | 82.85万 | 13.45万 | 69.39万 | 0 | 0 | 0 | 0 | 0 | 2255.99万 | 2255.99万 |
| 2025-01-09 | 15.72 | -0.32 | 2171.72万 | 2.52 | 87.81万 | 90.76万 | -2.95万 | 0 | 0 | 0 | 0 | 0 | 2171.72万 | 2171.72万 |
| 2025-01-08 | 15.77 | -2.59 | 2174.68万 | 2.52 | 13.44万 | 43.29万 | -29.85万 | 0 | 0 | 0 | 0 | 0 | 2174.68万 | 2174.68万 |
| 2025-01-07 | 16.19 | 8.58 | 2204.53万 | 2.48 | 56.75万 | 159.9万 | -103.15万 | 0 | 0 | 0 | 0 | 0 | 2204.53万 | 2204.53万 |
| 2025-01-06 | 14.91 | 0.2 | 2307.68万 | 2.82 | 26.7万 | 65.62万 | -38.91万 | 0 | 0 | 0 | 0 | 0 | 2307.68万 | 2307.68万 |
| 2025-01-02 | 15.54 | -1.4 | 2228.71万 | 2.62 | 137.71万 | 91.07万 | 46.63万 | 0 | 0 | 0 | 0 | 0 | 2228.71万 | 2228.71万 |
| 2024-12-30 | 16.12 | -1.23 | 2176.65万 | 2.46 | 10.09万 | 35.58万 | -25.48万 | 0 | 0 | 0 | 0 | 0 | 2176.65万 | 2176.65万 |
| 2024-12-26 | 16.16 | 0.62 | 2202.12万 | 2.49 | 48.49万 | 54.57万 | -6.07万 | 0 | 0 | 0 | 0 | 0 | 2202.12万 | 2202.12万 |
| 2024-12-25 | 16.06 | -1.89 | 2208.19万 | 2.51 | 37.9万 | 154.37万 | -116.46万 | 0 | 0 | 0 | 0 | 0 | 2208.19万 | 2208.19万 |
| 2024-12-24 | 16.37 | -4.27 | 2324.66万 | 2.59 | 173.9万 | 85.34万 | 88.56万 | 0 | 0 | 0 | 0 | 0 | 2324.66万 | 2324.66万 |
| 2024-12-23 | 17.1 | -3.06 | 2236.1万 | 2.39 | 88.56万 | 101.1万 | -12.53万 | 0 | 0 | 0 | 0 | 0 | 2236.1万 | 2236.1万 |
| 2024-12-19 | 17.61 | -1.84 | 2330.15万 | 2.41 | 33.57万 | 71.75万 | -38.17万 | 0 | 0 | 0 | 0 | 0 | 2330.15万 | 2330.15万 |
| 2024-12-18 | 17.94 | 0.11 | 2368.33万 | 2.41 | 63.62万 | 194.5万 | -130.87万 | 0 | 0 | 0 | 0 | 0 | 2368.33万 | 2368.33万 |
| 2024-12-17 | 17.92 | -6.03 | 2499.21万 | 2.54 | 76.17万 | 133.61万 | -57.44万 | 0 | 0 | 0 | 0 | 0 | 2499.21万 | 2499.21万 |
| 2024-12-16 | 19.07 | 0.95 | 2556.65万 | 2.45 | 178.82万 | 119.24万 | 59.58万 | 0 | 0 | 0 | 0 | 0 | 2556.65万 | 2556.65万 |
| 2024-12-12 | 18.95 | -1.35 | 2543.62万 | 2.45 | 234.93万 | 221.13万 | 13.8万 | 0 | 0 | 0 | 0 | 0 | 2543.62万 | 2543.62万 |
| 2024-12-11 | 19.21 | -2.49 | 2529.81万 | 2.4 | 421.1万 | 338.68万 | 82.41万 | 0 | 0 | 0 | 0 | 0 | 2529.81万 | 2529.81万 |
| 2024-12-10 | 19.7 | 3.9 | 2447.4万 | 2.27 | 343.7万 | 289.2万 | 54.5万 | 0 | 0 | 0 | 0 | 0 | 2447.4万 | 2447.4万 |
| 2024-12-09 | 18.96 | 6.1 | 2392.89万 | 2.3 | 168.26万 | 405.65万 | -237.39万 | 0 | 0 | 0 | 0 | 0 | 2392.89万 | 2392.89万 |
| 2024-12-05 | 18.01 | 0 | 2604.58万 | 2.64 | 96.05万 | 139.91万 | -43.85万 | 0 | 0 | 0 | 0 | 0 | 2604.58万 | 2604.58万 |
| 2024-12-04 | 18.01 | -2.75 | 2648.44万 | 2.68 | 178.45万 | 300.95万 | -122.5万 | 0 | 0 | 0 | 0 | 0 | 2648.44万 | 2648.44万 |
| 2024-12-03 | 18.52 | -0.27 | 2770.94万 | 2.73 | 304.53万 | 227.69万 | 76.83万 | 0 | 0 | 0 | 0 | 0 | 2770.94万 | 2770.94万 |
| 2024-12-02 | 18.57 | -0.32 | 2694.1万 | 2.65 | 95.29万 | 206.87万 | -111.58万 | 0 | 0 | 0 | 0 | 0 | 2694.1万 | 2694.1万 |
| 2024-11-28 | 18.07 | 1.29 | 2803.49万 | 2.83 | 409.5万 | 434.37万 | -24.86万 | 0 | 0 | 0 | 0 | 0 | 2803.49万 | 2803.49万 |
| 2024-11-27 | 17.84 | -1.49 | 2828.36万 | 2.89 | 240.4万 | 99.78万 | 140.62万 | 0 | 0 | 0 | 0 | 0 | 2828.36万 | 2828.36万 |
| 2024-11-26 | 18.11 | -3.16 | 2687.74万 | 2.71 | 200.23万 | 96.94万 | 103.28万 | 0 | 0 | 0 | 0 | 0 | 2687.74万 | 2687.74万 |
| 2024-11-25 | 18.7 | 1.63 | 2584.46万 | 2.52 | 152.1万 | 97.31万 | 54.79万 | 0 | 0 | 0 | 0 | 0 | 2584.46万 | 2584.46万 |
| 2024-11-21 | 19.79 | 2.01 | 2781.34万 | 2.56 | 276.61万 | 390.87万 | -114.25万 | 0 | 0 | 0 | 0 | 0 | 2781.34万 | 2781.34万 |
| 2024-11-20 | 19.4 | 1.84 | 2895.59万 | 2.72 | 158.57万 | 194.85万 | -36.28万 | 0 | 0 | 0 | 0 | 0 | 2895.59万 | 2895.59万 |
| 2024-11-19 | 19.05 | 0.11 | 2931.88万 | 2.81 | 219.42万 | 249.27万 | -29.84万 | 0 | 0 | 0 | 0 | 0 | 2931.88万 | 2931.88万 |
| 2024-11-18 | 19.03 | 0.53 | 2961.72万 | 2.84 | 240.58万 | 111.85万 | 128.73万 | 0 | 0 | 0 | 0 | 0 | 2961.72万 | 2961.72万 |
| 2024-11-14 | 19.2 | -3.81 | 2771.87万 | 2.63 | 282.75万 | 278.29万 | 4.45万 | 0 | 0 | 0 | 0 | 0 | 2771.87万 | 2771.87万 |
| 2024-11-13 | 19.96 | 10.89 | 2767.41万 | 2.53 | 743.32万 | 754.02万 | -10.7万 | 0 | 0 | 0 | 0 | 0 | 2767.41万 | 2767.41万 |
| 2024-11-12 | 18 | 1.01 | 2778.12万 | 2.82 | 170.04万 | 190.77万 | -20.73万 | 0 | 0 | 0 | 0 | 0 | 2778.12万 | 2778.12万 |
| 2024-11-11 | 17.82 | 1.65 | 2798.85万 | 2.87 | 141.4万 | 170.61万 | -29.21万 | 0 | 0 | 0 | 0 | 0 | 2798.85万 | 2798.85万 |
| 2024-11-07 | 17.87 | 0.79 | 3087.13万 | 3.15 | 123.83万 | 278.63万 | -154.79万 | 0 | 0 | 0 | 0 | 0 | 3087.13万 | 3087.13万 |
| 2024-11-06 | 17.73 | 7.13 | 3241.93万 | 3.34 | 310.91万 | 280.93万 | 29.98万 | 0 | 0 | 0 | 0 | 0 | 3241.93万 | 3241.93万 |
| 2024-11-05 | 16.55 | 2.48 | 3211.94万 | 3.54 | 118.97万 | 117.54万 | 1.43万 | 0 | 0 | 0 | 0 | 0 | 3211.94万 | 3211.94万 |
| 2024-11-04 | 16.15 | -0.49 | 3210.51万 | 3.63 | 65.64万 | 197.2万 | -131.56万 | 0 | 0 | 0 | 0 | 0 | 3210.51万 | 3210.51万 |
| 2024-10-31 | 16.81 | 1.94 | 3274.24万 | 3.55 | 63.41万 | 186.88万 | -123.46万 | 0 | 0 | 0 | 0 | 0 | 3274.24万 | 3274.24万 |
| 2024-10-30 | 16.49 | -0.54 | 3397.71万 | 3.76 | 198.2万 | 214.87万 | -16.67万 | 0 | 0 | 0 | 0 | 0 | 3397.71万 | 3397.71万 |
| 2024-10-29 | 16.58 | 0 | 3414.38万 | 3.76 | 205.94万 | 510.04万 | -304.1万 | 0 | 0 | 0 | 0 | 0 | 3414.38万 | 3414.38万 |
| 2024-10-28 | 16.58 | 2.79 | 3718.48万 | 4.09 | 226.31万 | 162.85万 | 63.45万 | 0 | 0 | 0 | 0 | 0 | 3718.48万 | 3718.48万 |
| 2024-10-24 | 15.44 | 0.32 | 3503.44万 | 4.14 | 130.9万 | 146.63万 | -15.72万 | 0 | 0 | 0 | 0 | 0 | 3503.44万 | 3503.44万 |
| 2024-10-23 | 15.39 | -1.54 | 3519.17万 | 4.17 | 180.06万 | 194.77万 | -14.7万 | 0 | 0 | 0 | 0 | 0 | 3519.17万 | 3519.17万 |
| 2024-10-22 | 15.63 | -0.45 | 3533.87万 | 4.13 | 176.82万 | 407.01万 | -230.19万 | 0 | 0 | 0 | 0 | 0 | 3533.87万 | 3533.87万 |
| 2024-10-22 | 15.63 | -0.45 | 3533.87万 | 4.13 | 176.82万 | 407.01万 | -230.19万 | 0 | 0 | 0 | 0 | 0 | 3533.87万 | 3533.87万 |
| 2024-10-21 | 15.7 | 0.06 | 3764.07万 | 4.37 | 279.59万 | 144.53万 | 135.06万 | 0 | 0 | 0 | 0 | 0 | 3764.07万 | 3764.07万 |
| 2024-10-21 | 15.7 | 0.06 | 3764.07万 | 4.37 | 279.59万 | 144.53万 | 135.06万 | 0 | 0 | 0 | 0 | 0 | 3764.07万 | 3764.07万 |
| 2024-10-17 | 15.31 | -0.39 | 3820.41万 | 4.55 | 259.05万 | 167.93万 | 91.12万 | 0 | 0 | 0 | 0 | 0 | 3820.41万 | 3820.41万 |
| 2024-10-17 | 15.31 | -0.39 | 3820.41万 | 4.55 | 259.05万 | 167.93万 | 91.12万 | 0 | 0 | 0 | 0 | 0 | 3820.41万 | 3820.41万 |
| 2024-10-16 | 15.37 | -0.45 | 3729.29万 | 4.43 | 328.77万 | 383.43万 | -54.65万 | 0 | 0 | 0 | 0 | 0 | 3729.29万 | 3729.29万 |
| 2024-10-16 | 15.37 | -0.45 | 3729.29万 | 4.43 | 328.77万 | 383.43万 | -54.65万 | 0 | 0 | 0 | 0 | 0 | 3729.29万 | 3729.29万 |
| 2024-10-15 | 15.44 | 1.91 | 3783.95万 | 4.47 | 235.36万 | 407.72万 | -172.35万 | 0 | 0 | 0 | 0 | 0 | 3783.95万 | 3783.95万 |
| 2024-10-15 | 15.44 | 1.91 | 3783.95万 | 4.47 | 235.36万 | 407.72万 | -172.35万 | 0 | 0 | 0 | 0 | 0 | 3783.95万 | 3783.95万 |
| 2024-10-14 | 15.15 | 6.99 | 3956.3万 | 4.76 | 224.74万 | 357.43万 | -132.69万 | 0 | 0 | 0 | 0 | 0 | 3956.3万 | 3956.3万 |
| 2024-10-14 | 15.15 | 6.99 | 3956.3万 | 4.76 | 224.74万 | 357.43万 | -132.69万 | 0 | 0 | 0 | 0 | 0 | 3956.3万 | 3956.3万 |
| 2024-10-10 | 14.77 | 0.27 | 4265.93万 | 5.27 | 247.4万 | 539.11万 | -291.7万 | 0 | 0 | 0 | 0 | 0 | 4265.93万 | 4265.93万 |
| 2024-10-09 | 14.73 | -12.84 | 4557.63万 | 5.65 | 771.36万 | 1043.03万 | -271.67万 | 0 | 0 | 0 | 0 | 0 | 4557.63万 | 4557.63万 |
| 2024-10-08 | 16.9 | 8.4 | 4829.3万 | 5.21 | 1889.76万 | 3902.08万 | -2012.32万 | 0 | 0 | 0 | 0 | 0 | 4829.3万 | 4829.3万 |
| 2024-09-26 | 13.7 | 2.24 | 6963.16万 | 9.27 | 76.19万 | 97.2万 | -21万 | 0 | 0 | 0 | 0 | 0 | 6963.16万 | 6963.16万 |
| 2024-09-25 | 13.4 | -1.33 | 6984.17万 | 9.51 | 177.61万 | 59.75万 | 117.85万 | 0 | 0 | 0 | 0 | 0 | 6984.17万 | 6984.17万 |
| 2024-09-24 | 13.58 | 6.51 | 6866.31万 | 9.22 | 20.81万 | 121.86万 | -101.05万 | 0 | 0 | 0 | 0 | 0 | 6866.31万 | 6866.31万 |
| 2024-09-23 | 12.75 | -0.31 | 6967.36万 | 9.97 | 14.21万 | 13.41万 | 8039 | 0 | 0 | 0 | 0 | 0 | 6967.36万 | 6967.36万 |
| 2024-09-19 | 12.96 | 2.61 | 6931.47万 | 9.76 | 178.23万 | 226.03万 | -47.8万 | 0 | 0 | 0 | 0 | 0 | 6931.47万 | 6931.47万 |
| 2024-09-18 | 12.63 | -0.86 | 6979.28万 | 10.08 | 140.82万 | 100.81万 | 40.01万 | 0 | 0 | 0 | 0 | 0 | 6979.28万 | 6979.28万 |
| 2024-09-05 | 12.31 | 2.5 | 6905.88万 | 10.24 | 19.36万 | 50.19万 | -30.83万 | 0 | 0 | 0 | 0 | 0 | 6905.88万 | 6905.88万 |
| 2024-09-04 | 12.01 | -0.58 | 6936.71万 | 10.54 | 60.6万 | 33.88万 | 26.71万 | 0 | 0 | 0 | 0 | 0 | 6936.71万 | 6936.71万 |
| 2024-09-03 | 12.08 | 1.94 | 6909.99万 | 10.44 | 32.14万 | 21.88万 | 10.25万 | 0 | 0 | 0 | 0 | 0 | 6909.99万 | 6909.99万 |
| 2024-09-02 | 11.85 | -0.84 | 6899.73万 | 10.62 | 16.85万 | 28.19万 | -11.33万 | 0 | 0 | 0 | 0 | 0 | 6899.73万 | 6899.73万 |
| 2024-08-29 | 11.52 | -0.69 | 6959.06万 | 11.02 | 101.82万 | 47.85万 | 53.97万 | 0 | 0 | 0 | 0 | 0 | 6959.06万 | 6959.06万 |
| 2024-08-28 | 11.6 | 0 | 6905.09万 | 10.86 | 14.89万 | 29.25万 | -14.36万 | 0 | 0 | 0 | 0 | 0 | 6905.09万 | 6905.09万 |
| 2024-08-27 | 11.6 | 0 | 6919.45万 | 10.88 | 75.28万 | 64.78万 | 10.49万 | 0 | 0 | 0 | 0 | 0 | 6919.45万 | 6919.45万 |
| 2024-08-26 | 11.6 | 2.84 | 6908.96万 | 10.87 | 107.2万 | 127.22万 | -20.02万 | 0 | 0 | 0 | 0 | 0 | 6908.96万 | 6908.96万 |
| 2024-08-22 | 11.47 | -3.21 | 6869.95万 | 10.93 | 16.62万 | 27.14万 | -10.51万 | 0 | 0 | 0 | 0 | 0 | 6869.95万 | 6869.95万 |
| 2024-08-21 | 11.85 | -0.42 | 6880.47万 | 10.59 | 7.21万 | 23.01万 | -15.8万 | 0 | 0 | 0 | 0 | 0 | 6880.47万 | 6880.47万 |
| 2024-08-20 | 11.9 | -2.14 | 6896.27万 | 10.57 | 2.26万 | 8.05万 | -5.79万 | 0 | 0 | 0 | 0 | 0 | 6896.27万 | 6896.27万 |
| 2024-08-19 | 12.16 | -1.3 | 6902.06万 | 10.36 | 29.92万 | 7.18万 | 22.74万 | 0 | 0 | 0 | 0 | 0 | 6902.06万 | 6902.06万 |
| 2024-08-15 | 12.18 | 1.08 | 6934.08万 | 10.39 | 15.71万 | 51.28万 | -35.56万 | 0 | 0 | 0 | 0 | 0 | 6934.08万 | 6934.08万 |
| 2024-08-14 | 12.05 | 1.01 | 6969.65万 | 10.55 | 68.15万 | 36.96万 | 31.18万 | 0 | 0 | 0 | 0 | 0 | 6969.65万 | 6969.65万 |
| 2024-08-13 | 11.93 | -0.25 | 6938.47万 | 10.61 | 10.87万 | 9.34万 | 1.52万 | 0 | 0 | 0 | 0 | 0 | 6938.47万 | 6938.47万 |
| 2024-08-12 | 11.96 | -0.58 | 6936.94万 | 10.58 | 5.03万 | 3.45万 | 1.58万 | 0 | 0 | 0 | 0 | 0 | 6936.94万 | 6936.94万 |
| 2024-08-08 | 12.01 | 0.08 | 6943.44万 | 10.55 | 15.78万 | 28.91万 | -13.12万 | 0 | 0 | 0 | 0 | 0 | 6943.44万 | 6943.44万 |
| 2024-08-07 | 12 | -1.8 | 6956.57万 | 10.58 | 37.67万 | 187.94万 | -150.26万 | 0 | 0 | 0 | 0 | 0 | 6956.57万 | 6956.57万 |
| 2024-08-06 | 12.22 | 4 | 7106.83万 | 10.61 | 17.32万 | 90万 | -72.68万 | 0 | 0 | 0 | 0 | 0 | 7106.83万 | 7106.83万 |
| 2024-08-05 | 11.75 | -2.41 | 7179.52万 | 11.15 | 17万 | 23万 | -6万 | 0 | 0 | 0 | 0 | 0 | 7179.52万 | 7179.52万 |
| 2024-08-01 | 12.27 | -0.73 | 7151.04万 | 10.63 | 16.71万 | 12.85万 | 3.85万 | 0 | 0 | 0 | 0 | 0 | 7151.04万 | 7151.04万 |
| 2024-07-31 | 12.36 | 3.17 | 7147.19万 | 10.55 | 72.95万 | 60.41万 | 12.53万 | 0 | 0 | 0 | 0 | 0 | 7147.19万 | 7147.19万 |
| 2024-07-30 | 11.98 | 0.76 | 7134.65万 | 10.87 | 49.68万 | 82.17万 | -32.49万 | 0 | 0 | 0 | 0 | 0 | 7134.65万 | 7134.65万 |
| 2024-07-29 | 11.89 | -0.75 | 7167.14万 | 11 | 37.19万 | 172.87万 | -135.68万 | 0 | 0 | 0 | 0 | 0 | 7167.14万 | 7167.14万 |
| 2024-07-25 | 11.97 | 3.1 | 7352.03万 | 11.21 | 22.13万 | 85.41万 | -63.28万 | 0 | 0 | 0 | 0 | 0 | 7352.03万 | 7352.03万 |
| 2024-07-23 | 11.88 | -2.38 | 7399.05万 | 11.36 | 53.41万 | 49.45万 | 3.95万 | 0 | 0 | 0 | 0 | 0 | 7399.05万 | 7399.05万 |
| 2024-07-22 | 12.17 | 0 | 7395.09万 | 11.09 | 91.47万 | 29.76万 | 61.71万 | 0 | 0 | 0 | 0 | 0 | 7395.09万 | 7395.09万 |
| 2024-07-18 | 12.4 | -3.43 | 7352.51万 | 10.82 | 100.44万 | 55.52万 | 44.92万 | 0 | 0 | 0 | 0 | 0 | 7352.51万 | 7352.51万 |
| 2024-07-17 | 12.84 | 8.35 | 7307.59万 | 10.38 | 60.42万 | 77.3万 | -16.88万 | 0 | 0 | 0 | 0 | 0 | 7307.59万 | 7307.59万 |
| 2024-07-16 | 11.85 | -0.59 | 7324.47万 | 11.28 | 28.22万 | 25.43万 | 2.78万 | 0 | 0 | 0 | 0 | 0 | 7324.47万 | 7324.47万 |
| 2024-07-15 | 11.92 | -3.95 | 7321.69万 | 11.21 | 25.62万 | 34.52万 | -8.89万 | 0 | 0 | 0 | 0 | 0 | 7321.69万 | 7321.69万 |
| 2024-07-11 | 12.19 | 5.18 | 7334.92万 | 10.98 | 23.46万 | 27.67万 | -4.21万 | 0 | 0 | 0 | 0 | 0 | 7334.92万 | 7334.92万 |
| 2024-07-10 | 11.59 | -2.19 | 7339.13万 | 11.55 | 13.75万 | 68.61万 | -54.85万 | 0 | 0 | 0 | 0 | 0 | 7339.13万 | 7339.13万 |
| 2024-07-09 | 11.85 | 0.77 | 7393.99万 | 11.38 | 29.58万 | 93.03万 | -63.45万 | 0 | 0 | 0 | 0 | 0 | 7393.99万 | 7393.99万 |
| 2024-07-08 | 11.76 | -3.76 | 7457.44万 | 11.57 | 44.61万 | 3.56万 | 41.04万 | 0 | 0 | 0 | 0 | 0 | 7457.44万 | 7457.44万 |
| 2024-07-04 | 12.04 | -4.67 | 7408万 | 11.23 | 26.55万 | 44.97万 | -18.42万 | 0 | 0 | 0 | 0 | 0 | 7408万 | 7408万 |
| 2024-07-03 | 12.63 | -1.56 | 7426.42万 | 10.73 | 18.29万 | 26.14万 | -7.84万 | 0 | 0 | 0 | 0 | 0 | 7426.42万 | 7426.42万 |
| 2024-07-02 | 12.83 | 0.31 | 7434.27万 | 10.57 | 9.05万 | 13.41万 | -4.36万 | 0 | 0 | 0 | 0 | 0 | 7434.27万 | 7434.27万 |
| 2024-07-01 | 12.79 | -1.16 | 7438.63万 | 10.61 | 40.07万 | 16.13万 | 23.94万 | 0 | 0 | 0 | 0 | 0 | 7438.63万 | 7438.63万 |
| 2024-06-27 | 12.9 | -1.15 | 7442.94万 | 10.53 | 40.54万 | 18.55万 | 21.99万 | 0 | 0 | 0 | 0 | 0 | 7442.94万 | 7442.94万 |
| 2024-06-26 | 13.05 | 2.84 | 7420.94万 | 10.38 | 8.2万 | 10.18万 | -1.98万 | 0 | 0 | 0 | 0 | 0 | 7420.94万 | 7420.94万 |
| 2024-06-25 | 12.69 | 0.71 | 7422.92万 | 10.67 | 12.84万 | 17.41万 | -4.57万 | 0 | 0 | 0 | 0 | 0 | 7422.92万 | 7422.92万 |
| 2024-06-24 | 12.6 | -5.05 | 7427.5万 | 10.76 | 20.86万 | 6.72万 | 14.14万 | 0 | 0 | 0 | 0 | 0 | 7427.5万 | 7427.5万 |
| 2024-06-20 | 13.52 | -2.45 | 7438.1万 | 10.04 | 69万 | 70.69万 | -1.68万 | 11.43万 | 8456 | 0 | 0 | 0 | 7449.53万 | 7426.67万 |
| 2024-06-19 | 13.86 | -0.79 | 7439.79万 | 9.79 | 17.67万 | 31.31万 | -13.63万 | 11.72万 | 8456 | 0 | 200 | -200 | 7451.51万 | 7428.07万 |
| 2024-06-18 | 13.97 | 0.94 | 7453.43万 | 9.73 | 20.83万 | 41.86万 | -21.03万 | 12.09万 | 8656 | 0 | 400 | -400 | 7465.52万 | 7441.34万 |
| 2024-06-17 | 13.84 | -1.63 | 7474.46万 | 9.85 | 26.64万 | 62.63万 | -35.99万 | 12.53万 | 9056 | 0 | 1000 | -1000 | 7486.99万 | 7461.93万 |
| 2024-06-13 | 14.24 | 0.35 | 7457.05万 | 9.55 | 80.65万 | 112.58万 | -31.92万 | 12.04万 | 8456 | 0 | 0 | 0 | 7469.09万 | 7445.01万 |
| 2024-06-12 | 14.19 | 3.58 | 7488.98万 | 9.63 | 163.49万 | 51.47万 | 112.02万 | 11.99万 | 8456 | 0 | 0 | 0 | 7500.98万 | 7476.98万 |
| 2024-06-11 | 13.7 | 0.07 | 7376.95万 | 9.82 | 71.12万 | 348.67万 | -277.55万 | 11.58万 | 8456 | 0 | 4000 | -4000 | 7388.54万 | 7365.37万 |
| 2024-06-06 | 13.07 | -4.25 | 7901.98万 | 11.03 | 279.58万 | 278.86万 | 7164 | 14.45万 | 1.1万 | 2700 | 0 | 2700 | 7916.43万 | 7887.53万 |
| 2024-06-05 | 13.65 | -4.14 | 7901.26万 | 10.56 | 153.63万 | 144.14万 | 9.49万 | 11.4万 | 8356 | 0 | 0 | 0 | 7912.67万 | 7889.86万 |
| 2024-06-04 | 14.24 | -2.47 | 7891.77万 | 10.11 | 166.92万 | 165.47万 | 1.44万 | 11.89万 | 8356 | 0 | 0 | 0 | 7903.67万 | 7879.87万 |
| 2024-06-03 | 14.6 | -2.14 | 7890.32万 | 9.86 | 23.61万 | 45.55万 | -21.94万 | 12.19万 | 8356 | 0 | 0 | 0 | 7902.52万 | 7878.12万 |
| 2024-05-30 | 14.72 | -0.67 | 7941.66万 | 9.84 | 58.38万 | 43.48万 | 14.9万 | 12.59万 | 8556 | 200 | 0 | 200 | 7954.25万 | 7929.06万 |
| 2024-05-29 | 14.82 | 0.41 | 7926.75万 | 9.76 | 66万 | 29.46万 | 36.54万 | 12.38万 | 8356 | 0 | 0 | 0 | 7939.14万 | 7914.37万 |
| 2024-05-28 | 14.76 | -1.53 | 7890.21万 | 9.75 | 40.39万 | 50.7万 | -10.3万 | 12.33万 | 8356 | 0 | 0 | 0 | 7902.54万 | 7877.88万 |
| 2024-05-27 | 14.99 | -0.46 | 7900.52万 | 9.62 | 39.36万 | 48.38万 | -9.02万 | 12.52万 | 8356 | 0 | 0 | 0 | 7913.04万 | 7887.99万 |
| 2024-05-23 | 15.32 | -3.53 | 7912.72万 | 9.42 | 22.24万 | 66.24万 | -44万 | 15.71万 | 1.02万 | 0 | 0 | 0 | 7928.43万 | 7897.01万 |
| 2024-05-22 | 15.88 | 0.63 | 7956.72万 | 9.14 | 68.73万 | 211.13万 | -142.39万 | 16.28万 | 1.02万 | 1800 | 0 | 1800 | 7973.01万 | 7940.44万 |
| 2024-05-21 | 15.78 | -1.93 | 8099.12万 | 9.36 | 72.95万 | 20.24万 | 52.7万 | 13.34万 | 8456 | 0 | 0 | 0 | 8112.47万 | 8085.78万 |
| 2024-05-20 | 16.09 | -3.65 | 8046.42万 | 9.12 | 126.49万 | 228.39万 | -101.9万 | 13.6万 | 8456 | 0 | 3600 | -3600 | 8060.03万 | 8032.82万 |
| 2024-05-16 | 16.13 | 3.2 | 8248.1万 | 9.33 | 64.93万 | 235.65万 | -170.72万 | 13.47万 | 8356 | 0 | 0 | 0 | 8261.58万 | 8234.62万 |
| 2024-05-15 | 15.63 | -0.95 | 8418.82万 | 9.83 | 43.29万 | 41.4万 | 1.88万 | 13.06万 | 8356 | 0 | 3800 | -3800 | 8431.88万 | 8405.76万 |
| 2024-05-14 | 15.78 | 1.22 | 8416.93万 | 9.73 | 137.61万 | 67.2万 | 70.4万 | 19.18万 | 1.21万 | 3700 | 0 | 3700 | 8436.11万 | 8397.75万 |
| 2024-05-13 | 15.59 | -2.62 | 8346.52万 | 9.91 | 105.7万 | 168.57万 | -62.87万 | 13.18万 | 8456 | 0 | 0 | 0 | 8359.71万 | 8333.34万 |
| 2024-05-09 | 16.38 | 1.24 | 8389.8万 | 9.49 | 82.54万 | 55.65万 | 26.88万 | 13.85万 | 8456 | 0 | 0 | 0 | 8403.65万 | 8375.95万 |
| 2024-05-08 | 16.18 | -2.65 | 8362.91万 | 9.57 | 139.16万 | 43.56万 | 95.59万 | 13.68万 | 8456 | 0 | 0 | 0 | 8376.59万 | 8349.23万 |
| 2024-05-07 | 16.62 | 0.24 | 8267.31万 | 9.21 | 24.25万 | 51.87万 | -27.62万 | 14.05万 | 8456 | 0 | 4200 | -4200 | 8281.37万 | 8253.26万 |
| 2024-05-06 | 16.58 | 4.87 | 8294.93万 | 9.26 | 73.2万 | 278.89万 | -205.69万 | 20.98万 | 1.26万 | 0 | 0 | 0 | 8315.92万 | 8273.95万 |
| 2024-04-29 | 16.04 | 1.52 | 8601.22万 | 9.93 | 172.81万 | 722.83万 | -550.01万 | 20.3万 | 1.26万 | 0 | 0 | 0 | 8621.52万 | 8580.92万 |
| 2024-04-25 | 15.42 | 3.84 | 8946.85万 | 10.74 | 184.25万 | 199.78万 | -15.52万 | 19.51万 | 1.26万 | 0 | 0 | 0 | 8966.37万 | 8927.34万 |
| 2024-04-24 | 14.85 | 0.2 | 8962.38万 | 11.18 | 125.23万 | 33.28万 | 91.95万 | 18.79万 | 1.26万 | 0 | 0 | 0 | 8981.18万 | 8943.59万 |
| 2024-04-23 | 14.82 | 1.37 | 8870.43万 | 11.08 | 78.11万 | 26.01万 | 52.1万 | 18.75万 | 1.26万 | 0 | 0 | 0 | 8889.18万 | 8851.67万 |
| 2024-04-22 | 14.62 | -2.86 | 8818.32万 | 11.17 | 78.62万 | 39.27万 | 39.34万 | 18.5万 | 1.26万 | 0 | 0 | 0 | 8836.82万 | 8799.82万 |
| 2024-04-18 | 15.14 | -2.32 | 8659.93万 | 10.59 | 108.39万 | 88.36万 | 20.03万 | 19.16万 | 1.26万 | 0 | 0 | 0 | 8679.09万 | 8640.77万 |
| 2024-04-17 | 15.5 | 4.59 | 8639.9万 | 10.32 | 86.05万 | 64.07万 | 21.97万 | 19.61万 | 1.26万 | 0 | 0 | 0 | 8659.52万 | 8620.28万 |
| 2024-04-16 | 14.82 | -8.01 | 8617.92万 | 10.77 | 117.75万 | 91.09万 | 26.65万 | 18.75万 | 1.26万 | 3100 | 0 | 3100 | 8636.68万 | 8599.17万 |
| 2024-04-15 | 16.11 | -4.11 | 8591.26万 | 9.88 | 115.41万 | 204.83万 | -89.41万 | 15.39万 | 9556 | 1200 | 3300 | -2100 | 8606.66万 | 8575.87万 |
| 2024-04-11 | 16.88 | 0.42 | 8616.24万 | 9.45 | 42.25万 | 142.01万 | -99.76万 | 17.14万 | 1.01万 | 0 | 0 | 0 | 8633.38万 | 8599.1万 |
| 2024-04-10 | 16.81 | -3.5 | 8716万 | 9.6 | 172.73万 | 255.78万 | -83.04万 | 17.07万 | 1.01万 | 1800 | 2700 | -900 | 8733.08万 | 8698.93万 |
| 2024-04-09 | 17.42 | -0.17 | 8799.05万 | 9.35 | 90.01万 | 138.42万 | -48.41万 | 19.25万 | 1.1万 | 800 | 1800 | -1000 | 8818.31万 | 8779.79万 |
| 2024-04-08 | 17.45 | -5.42 | 8847.46万 | 9.39 | 274.63万 | 188.45万 | 86.17万 | 21.03万 | 1.2万 | 700 | 800 | -100 | 8868.5万 | 8826.42万 |
| 2024-04-02 | 17.93 | -1.21 | 8819.87万 | 9.11 | 155.57万 | 139.47万 | 16.1万 | 14.98万 | 8356 | 0 | 4100 | -4100 | 8834.85万 | 8804.89万 |
| 2024-04-01 | 18.15 | -0.6 | 8803.76万 | 8.98 | 130.94万 | 593.27万 | -462.33万 | 22.6万 | 1.24万 | 0 | 0 | 0 | 8826.37万 | 8781.16万 |
| 2024-03-28 | 18.32 | 4.27 | 9224.63万 | 9.32 | 497.15万 | 421.14万 | 76.01万 | 22.45万 | 1.22万 | 3900 | 77 | 3823 | 9247.09万 | 9202.18万 |
| 2024-03-27 | 17.57 | -5.79 | 9148.62万 | 9.64 | 112.79万 | 414.66万 | -301.87万 | 14.81万 | 8433 | 0 | 4500 | -4500 | 9163.44万 | 9133.8万 |
| 2024-03-26 | 18.65 | 2.36 | 9450.49万 | 9.38 | 510.77万 | 404.24万 | 106.52万 | 24.12万 | 1.29万 | 0 | 0 | 0 | 9474.61万 | 9426.37万 |
| 2024-03-25 | 18.22 | -7.98 | 9343.97万 | 9.5 | 494.34万 | 1110.32万 | -615.97万 | 23.56万 | 1.29万 | 0 | 0 | 0 | 9367.53万 | 9320.4万 |
| 2024-03-21 | 19 | 0.96 | 9178.49万 | 8.95 | 1604.32万 | 686.62万 | 917.7万 | 30.08万 | 1.58万 | 5600 | 0 | 5600 | 9208.57万 | 9148.41万 |
| 2024-03-20 | 18.82 | -4.56 | 8260.79万 | 8.13 | 1400.83万 | 944.89万 | 455.94万 | 19.25万 | 1.02万 | 0 | 5000 | -5000 | 8280.05万 | 8241.53万 |
| 2024-03-19 | 19.72 | 14.32 | 7804.84万 | 7.33 | 5242.59万 | 726.33万 | 4516.26万 | 30.03万 | 1.52万 | 5100 | 1100 | 4000 | 7834.88万 | 7774.8万 |
| 2024-03-18 | 17.25 | 2.68 | 3288.58万 | 3.53 | 361.99万 | 610.16万 | -248.16万 | 19.37万 | 1.12万 | 1100 | 3300 | -2200 | 3307.96万 | 3269.2万 |
| 2024-03-14 | 16 | -1.36 | 3253.23万 | 3.77 | 281.61万 | 477.27万 | -195.66万 | 21.65万 | 1.35万 | 3400 | 6180 | -2780 | 3274.88万 | 3231.58万 |
| 2024-03-13 | 16.22 | 0 | 3448.89万 | 3.94 | 315.74万 | 342.7万 | -26.95万 | 26.45万 | 1.63万 | 1800 | 2700 | -900 | 3475.35万 | 3422.43万 |
| 2024-03-12 | 16.22 | 7.42 | 3475.85万 | 3.97 | 617.67万 | 383.48万 | 234.19万 | 27.91万 | 1.72万 | 2500 | 3100 | -600 | 3503.77万 | 3447.93万 |
| 2024-03-11 | 15.1 | 1.21 | 3241.66万 | 3.98 | 42.05万 | 55.76万 | -13.7万 | 26.89万 | 1.78万 | 0 | 900 | -900 | 3268.55万 | 3214.76万 |
| 2024-03-07 | 14.9 | -1.13 | 3267.69万 | 4.06 | 64.18万 | 36.01万 | 28.16万 | 24.3万 | 1.63万 | 0 | 0 | 0 | 3291.99万 | 3243.38万 |
| 2024-03-06 | 15.07 | 1.14 | 3239.52万 | 3.98 | 48.68万 | 93.91万 | -45.23万 | 24.58万 | 1.63万 | 0 | 0 | 0 | 3264.1万 | 3214.93万 |
| 2024-03-05 | 14.9 | -2.81 | 3284.75万 | 4.08 | 146.75万 | 290.26万 | -143.5万 | 24.3万 | 1.63万 | 0 | 0 | 0 | 3309.06万 | 3260.44万 |
| 2024-03-04 | 15.33 | -1.67 | 3428.26万 | 4.14 | 97.37万 | 104.31万 | -6.93万 | 25万 | 1.63万 | 0 | 3200 | -3200 | 3453.27万 | 3403.25万 |
| 2024-02-29 | 15.72 | 1.75 | 3346.83万 | 3.94 | 75.32万 | 131万 | -55.67万 | 28.15万 | 1.79万 | 1600 | 0 | 1600 | 3374.98万 | 3318.67万 |
| 2024-02-28 | 15.45 | -5.45 | 3402.5万 | 4.08 | 436.45万 | 130.68万 | 305.76万 | 25.2万 | 1.63万 | 0 | 3700 | -3700 | 3427.7万 | 3377.3万 |
| 2024-02-27 | 16.34 | 1.36 | 3096.73万 | 3.51 | 192.26万 | 225.24万 | -32.97万 | 32.7万 | 2万 | 0 | 0 | 0 | 3129.43万 | 3064.03万 |
| 2024-02-26 | 16.12 | 6.05 | 3129.71万 | 3.6 | 246.63万 | 176.95万 | 69.67万 | 32.26万 | 2万 | 0 | 0 | 0 | 3161.97万 | 3097.45万 |
| 2024-02-22 | 14.8 | 0.61 | 3013.6万 | 3.77 | 74.07万 | 176.86万 | -102.78万 | 29.61万 | 2万 | 0 | 0 | 0 | 3043.22万 | 2983.98万 |
| 2024-02-21 | 14.71 | 0.48 | 3116.38万 | 3.92 | 170.14万 | 170.63万 | -4838 | 29.43万 | 2万 | 0 | 0 | 0 | 3145.82万 | 3086.94万 |
| 2024-02-20 | 14.64 | 0.55 | 3116.86万 | 3.94 | 29.35万 | 35.23万 | -5.88万 | 29.29万 | 2万 | 0 | 0 | 0 | 3146.16万 | 3087.56万 |
| 2024-02-19 | 14.56 | -0.68 | 3122.75万 | 3.97 | 64.9万 | 51.71万 | 13.19万 | 29.13万 | 2万 | 0 | 0 | 0 | 3151.89万 | 3093.61万 |
| 2024-02-07 | 13.52 | 5.79 | 3322.97万 | 4.55 | 50.46万 | 105.43万 | -54.97万 | 27.05万 | 2万 | 0 | 0 | 0 | 3350.03万 | 3295.91万 |
| 2024-02-06 | 12.78 | 2.4 | 3377.94万 | 4.89 | 51.57万 | 105.77万 | -54.2万 | 25.57万 | 2万 | 0 | 0 | 0 | 3403.52万 | 3352.36万 |
| 2024-02-05 | 12.48 | -8.97 | 3432.14万 | 5.09 | 132.04万 | 143.06万 | -11.02万 | 24.97万 | 2万 | 0 | 800 | -800 | 3457.12万 | 3407.17万 |
| 2024-02-01 | 13.9 | -2.8 | 3430.04万 | 4.57 | 37.87万 | 94.94万 | -57.06万 | 12.66万 | 9113 | 0 | 0 | 0 | 3442.71万 | 3417.37万 |
| 2024-01-31 | 14.3 | -7.56 | 3487.11万 | 4.52 | 132.56万 | 142.48万 | -9.91万 | 13.03万 | 9113 | 800 | 9000 | -8200 | 3500.14万 | 3474.08万 |
| 2024-01-30 | 15.47 | -5.32 | 3497.03万 | 4.19 | 150.91万 | 207.19万 | -56.28万 | 26.78万 | 1.73万 | 0 | 21 | -21 | 3523.81万 | 3470.25万 |
| 2024-01-29 | 16.34 | -8.2 | 3553.31万 | 4.03 | 295.74万 | 484.83万 | -189.09万 | 28.32万 | 1.73万 | 9100 | 0 | 9100 | 3581.64万 | 3524.99万 |
| 2024-01-25 | 18.4 | 3.37 | 3691.53万 | 3.72 | 186.68万 | 302.7万 | -116.01万 | 11.47万 | 6234 | 0 | 2800 | -2800 | 3703万 | 3680.06万 |
| 2024-01-24 | 17.8 | 3.67 | 3807.55万 | 3.96 | 112.73万 | 114.31万 | -1.58万 | 16.08万 | 9034 | 0 | 1.2万 | -1.2万 | 3823.63万 | 3791.47万 |
| 2024-01-23 | 17.17 | -0.35 | 3809.13万 | 4.11 | 100.28万 | 97.05万 | 3.22万 | 36.11万 | 2.1万 | 0 | 0 | 0 | 3845.25万 | 3773.02万 |
| 2024-01-22 | 17.23 | -5.07 | 3805.91万 | 4.09 | 518.83万 | 178.36万 | 340.46万 | 36.24万 | 2.1万 | 1200 | 0 | 1200 | 3842.15万 | 3769.67万 |
| 2024-01-18 | 18.52 | 1.15 | 3399.48万 | 3.4 | 240.16万 | 237.73万 | 2.42万 | 22.84万 | 1.23万 | 5600 | 0 | 5600 | 3422.32万 | 3376.64万 |
| 2024-01-17 | 18.31 | -2.66 | 3397.05万 | 3.44 | 138.92万 | 119.99万 | 18.92万 | 12.33万 | 6734 | 0 | 0 | 0 | 3409.38万 | 3384.72万 |
| 2024-01-16 | 18.81 | -1.42 | 3378.12万 | 3.33 | 375.02万 | 160.65万 | 214.36万 | 12.66万 | 6734 | 1000 | 2900 | -1900 | 3390.79万 | 3365.46万 |
| 2024-01-15 | 19.08 | 3.19 | 3163.76万 | 3.07 | 298.58万 | 440.47万 | -141.89万 | 16.47万 | 8634 | 1400 | 1.02万 | -8844 | 3180.23万 | 3147.28万 |
| 2024-01-11 | 17.95 | 0.22 | 3078.16万 | 3.18 | 76万 | 150.36万 | -74.36万 | 30.47万 | 1.69万 | 0 | 0 | 0 | 3108.63万 | 3047.68万 |
| 2024-01-10 | 17.91 | 0.56 | 3152.52万 | 3.26 | 48.24万 | 73.49万 | -25.24万 | 30.4万 | 1.69万 | 0 | 0 | 0 | 3182.93万 | 3122.11万 |
| 2024-01-09 | 17.81 | 1.54 | 3177.76万 | 3.3 | 56.16万 | 72.75万 | -16.59万 | 30.23万 | 1.69万 | 1400 | 0 | 1400 | 3208万 | 3147.52万 |
| 2024-01-08 | 17.54 | -2.01 | 3194.35万 | 3.37 | 38.16万 | 29.16万 | 8.99万 | 27.32万 | 1.55万 | 0 | 1300 | -1300 | 3221.68万 | 3167.03万 |
| 2024-01-04 | 18.16 | 0.22 | 3285.68万 | 3.35 | 21.55万 | 240.85万 | -219.29万 | 30.83万 | 1.69万 | 6900 | 0 | 6900 | 3316.51万 | 3254.85万 |
| 2024-01-03 | 18.12 | -0.33 | 3504.98万 | 3.58 | 67.5万 | 70.58万 | -3.08万 | 18.26万 | 1万 | 1500 | 1500 | 0 | 3523.24万 | 3486.72万 |
| 2024-01-02 | 18.18 | -0.06 | 3508.06万 | 3.57 | 12.02万 | 162.09万 | -150.07万 | 18.32万 | 1万 | 1200 | 3522 | -2322 | 3526.38万 | 3489.74万 |
| 2023-12-28 | 18.18 | 2.65 | 3727.27万 | 3.8 | 49.5万 | 434.12万 | -384.61万 | 18.72万 | 1.03万 | 0 | 0 | 0 | 3746万 | 3708.54万 |
| 2023-12-27 | 17.71 | 1.14 | 4111.89万 | 4.3 | 41.57万 | 45.25万 | -3.68万 | 18.24万 | 1.03万 | 0 | 0 | 0 | 4130.13万 | 4093.64万 |
| 2023-12-26 | 17.51 | -1.52 | 4115.57万 | 4.35 | 116.76万 | 41.5万 | 75.25万 | 18.03万 | 1.03万 | 0 | 0 | 0 | 4133.6万 | 4097.53万 |
| 2023-12-25 | 17.78 | -1.88 | 4040.31万 | 4.21 | 135.09万 | 101.65万 | 33.43万 | 18.31万 | 1.03万 | 5100 | 0 | 5100 | 4058.63万 | 4022万 |
| 2023-12-21 | 18.29 | 1.84 | 4084.26万 | 4.14 | 158.16万 | 151.38万 | 6.77万 | 9.51万 | 5200 | 400 | 0 | 400 | 4093.77万 | 4074.75万 |
| 2023-12-20 | 17.96 | -0.17 | 4077.48万 | 4.2 | 68.01万 | 40.28万 | 27.72万 | 8.62万 | 4800 | 4800 | 0 | 4800 | 4086.1万 | 4068.86万 |
| 2023-12-19 | 17.99 | 0 | 4049.75万 | 4.17 | 47.97万 | 65.79万 | -17.82万 | 0 | 0 | 0 | 0 | 0 | 4049.75万 | 4049.75万 |
| 2023-12-18 | 17.99 | -1.75 | 4067.58万 | 4.19 | 122.89万 | 18.67万 | 104.21万 | 0 | 0 | 0 | 0 | 0 | 4067.58万 | 4067.58万 |
| 2023-12-14 | 18.22 | 0 | 4015.22万 | 4.08 | 93.3万 | 140.04万 | -46.74万 | 0 | 0 | 0 | 0 | 0 | 4015.22万 | 4015.22万 |
| 2023-12-13 | 18.22 | -1.3 | 4061.96万 | 4.13 | 123.04万 | 128.38万 | -5.34万 | 0 | 0 | 0 | 0 | 0 | 4061.96万 | 4061.96万 |
| 2023-12-12 | 18.46 | 1.1 | 4067.3万 | 4.08 | 95.82万 | 106.2万 | -10.38万 | 0 | 0 | 0 | 0 | 0 | 4067.3万 | 4067.3万 |
| 2023-12-11 | 18.26 | 1.05 | 4077.69万 | 4.14 | 92.27万 | 69.59万 | 22.68万 | 0 | 0 | 0 | 0 | 0 | 4077.69万 | 4077.69万 |
| 2023-12-07 | 18.39 | -0.22 | 3944.57万 | 3.97 | 48.05万 | 45.63万 | 2.41万 | 0 | 0 | 0 | 0 | 0 | 3944.57万 | 3944.57万 |
| 2023-12-05 | 18.32 | -1.51 | 4076.38万 | 4.12 | 107.95万 | 256.82万 | -148.87万 | 0 | 0 | 0 | 0 | 0 | 4076.38万 | 4076.38万 |
| 2023-12-04 | 18.6 | -1.54 | 4225.25万 | 4.21 | 176.98万 | 172.72万 | 4.25万 | 0 | 0 | 0 | 0 | 0 | 4225.25万 | 4225.25万 |
| 2023-11-30 | 18.52 | 0.05 | 4166.55万 | 4.17 | 99.58万 | 214.63万 | -115.04万 | 0 | 0 | 0 | 0 | 0 | 4166.55万 | 4166.55万 |
| 2023-11-29 | 18.51 | -1.23 | 4281.6万 | 4.28 | 70.47万 | 57.76万 | 12.7万 | 0 | 0 | 0 | 0 | 0 | 4281.6万 | 4281.6万 |
| 2023-11-28 | 18.74 | 0.48 | 4268.89万 | 4.22 | 28.02万 | 103.84万 | -75.82万 | 0 | 0 | 0 | 0 | 0 | 4268.89万 | 4268.89万 |
| 2023-11-27 | 18.65 | 0.27 | 4344.72万 | 4.31 | 31.02万 | 47.91万 | -16.89万 | 0 | 0 | 0 | 0 | 0 | 4344.72万 | 4344.72万 |
| 2023-11-23 | 18.95 | 0.74 | 4349.54万 | 4.25 | 150.6万 | 232.8万 | -82.2万 | 0 | 0 | 0 | 0 | 0 | 4349.54万 | 4349.54万 |
| 2023-11-22 | 18.81 | -0.48 | 4431.74万 | 4.36 | 250.52万 | 198.35万 | 52.16万 | 0 | 0 | 0 | 0 | 0 | 4431.74万 | 4431.74万 |
| 2023-11-21 | 18.9 | -0.79 | 4379.57万 | 4.29 | 134.75万 | 269.99万 | -135.24万 | 0 | 0 | 0 | 0 | 0 | 4379.57万 | 4379.57万 |
| 2023-11-20 | 19.05 | -1.14 | 4514.82万 | 4.39 | 474.97万 | 848.99万 | -374.01万 | 0 | 0 | 0 | 0 | 0 | 4514.82万 | 4514.82万 |
| 2023-11-16 | 19.41 | -4.71 | 4799.91万 | 4.58 | 1253.26万 | 595.81万 | 657.45万 | 0 | 0 | 0 | 0 | 0 | 4799.91万 | 4799.91万 |
| 2023-11-15 | 20.37 | 1.85 | 4142.46万 | 3.77 | 1195.65万 | 907.75万 | 287.9万 | 0 | 0 | 0 | 0 | 0 | 4142.46万 | 4142.46万 |
| 2023-11-14 | 20 | 1.16 | 3854.56万 | 3.57 | 725.11万 | 428.31万 | 296.79万 | 0 | 0 | 0 | 0 | 0 | 3854.56万 | 3854.56万 |
| 2023-11-13 | 19.77 | 6.58 | 3557.76万 | 3.33 | 788.64万 | 887.01万 | -98.36万 | 0 | 0 | 0 | 0 | 0 | 3557.76万 | 3557.76万 |
| 2023-11-09 | 18.32 | 0.71 | 3394.9万 | 3.43 | 244.7万 | 320.65万 | -75.95万 | 0 | 0 | 0 | 0 | 0 | 3394.9万 | 3394.9万 |
| 2023-11-08 | 18.19 | 0.33 | 3470.85万 | 3.53 | 249.35万 | 502.22万 | -252.87万 | 0 | 0 | 0 | 0 | 0 | 3470.85万 | 3470.85万 |
| 2023-11-07 | 18.13 | -0.17 | 3723.72万 | 3.8 | 506.8万 | 553.98万 | -47.18万 | 0 | 0 | 0 | 0 | 0 | 3723.72万 | 3723.72万 |
| 2023-11-06 | 18.16 | 1.74 | 3770.91万 | 3.85 | 291.43万 | 244.05万 | 47.38万 | 0 | 0 | 0 | 0 | 0 | 3770.91万 | 3770.91万 |
| 2023-11-02 | 17.63 | -0.9 | 3823.64万 | 4.02 | 520.42万 | 240.25万 | 280.17万 | 0 | 0 | 0 | 0 | 0 | 3823.64万 | 3823.64万 |
| 2023-11-01 | 17.79 | 3.25 | 3543.47万 | 3.69 | 106.47万 | 340.12万 | -233.64万 | 0 | 0 | 0 | 0 | 0 | 3543.47万 | 3543.47万 |
| 2023-10-31 | 17.23 | 0.47 | 3777.12万 | 4.06 | 255.84万 | 71.43万 | 184.41万 | 0 | 0 | 0 | 0 | 0 | 3777.12万 | 3777.12万 |
| 2023-10-30 | 17.15 | -0.52 | 3592.7万 | 3.88 | 259.32万 | 216.9万 | 42.41万 | 0 | 0 | 0 | 0 | 0 | 3592.7万 | 3592.7万 |
| 2023-10-26 | 16.49 | -3.79 | 3766.09万 | 4.23 | 400.68万 | 376.67万 | 24万 | 0 | 0 | 0 | 0 | 0 | 3766.09万 | 3766.09万 |
| 2023-10-25 | 17.14 | 0.29 | 3742.08万 | 4.04 | 44.73万 | 31.79万 | 12.93万 | 0 | 0 | 0 | 0 | 0 | 3742.08万 | 3742.08万 |
| 2023-10-24 | 17.09 | 3.89 | 3729.15万 | 4.04 | 35.37万 | 147.17万 | -111.8万 | 0 | 0 | 0 | 0 | 0 | 3729.15万 | 3729.15万 |
| 2023-10-23 | 16.45 | -3.24 | 3840.95万 | 4.32 | 80.06万 | 32.92万 | 47.14万 | 0 | 0 | 0 | 0 | 0 | 3840.95万 | 3840.95万 |
| 2023-10-19 | 17.22 | -0.63 | 3800.69万 | 4.09 | 45万 | 53.79万 | -8.78万 | 0 | 0 | 0 | 0 | 0 | 3800.69万 | 3800.69万 |
| 2023-10-18 | 17.33 | -2.59 | 3809.48万 | 4.07 | 131.16万 | 56.01万 | 75.14万 | 0 | 0 | 0 | 0 | 0 | 3809.48万 | 3809.48万 |
| 2023-10-17 | 17.79 | 0.06 | 3734.33万 | 3.89 | 33.32万 | 84.94万 | -51.61万 | 0 | 0 | 0 | 0 | 0 | 3734.33万 | 3734.33万 |
| 2023-10-16 | 17.78 | -1.82 | 3785.95万 | 3.94 | 127.92万 | 261.49万 | -133.56万 | 0 | 0 | 0 | 0 | 0 | 3785.95万 | 3785.95万 |
| 2023-10-12 | 18.44 | 1.04 | 3815.17万 | 3.83 | 157.32万 | 295.4万 | -138.08万 | 0 | 0 | 0 | 0 | 0 | 3815.17万 | 3815.17万 |
| 2023-10-11 | 18.25 | 1.39 | 3953.25万 | 4.01 | 73.2万 | 198.42万 | -125.21万 | 0 | 0 | 0 | 0 | 0 | 3953.25万 | 3953.25万 |
| 2023-10-10 | 18 | -2.49 | 4078.47万 | 4.2 | 169.89万 | 232.18万 | -62.28万 | 0 | 0 | 0 | 0 | 0 | 4078.47万 | 4078.47万 |
| 2023-10-09 | 18.46 | -0.86 | 4140.76万 | 4.15 | 149.29万 | 112.96万 | 36.33万 | 0 | 0 | 0 | 0 | 0 | 4140.76万 | 4140.76万 |
| 2023-09-27 | 18.55 | 0.32 | 4181.63万 | 4.17 | 54.94万 | 96.37万 | -41.42万 | 0 | 0 | 0 | 2500 | -2500 | 4181.63万 | 4181.63万 |
| 2023-09-26 | 18.49 | -0.75 | 4223.06万 | 4.23 | 50.92万 | 40.45万 | 10.47万 | 4.62万 | 2500 | 0 | 0 | 0 | 4227.68万 | 4218.44万 |
| 2023-09-25 | 18.63 | -1.84 | 4212.59万 | 4.19 | 76.62万 | 39.03万 | 37.59万 | 4.65万 | 2500 | 0 | 0 | 0 | 4217.25万 | 4207.93万 |
| 2023-09-21 | 18.56 | -1.28 | 4223.31万 | 4.21 | 56.45万 | 75.54万 | -19.09万 | 4.63万 | 2500 | 0 | 0 | 0 | 4227.95万 | 4218.67万 |
| 2023-09-20 | 18.8 | -0.37 | 4242.41万 | 4.18 | 94.42万 | 43.87万 | 50.54万 | 4.7万 | 2500 | 0 | 0 | 0 | 4247.1万 | 4237.71万 |
| 2023-09-19 | 18.87 | -1.62 | 4191.86万 | 4.11 | 161.43万 | 153.69万 | 7.74万 | 4.71万 | 2500 | 0 | 0 | 0 | 4196.57万 | 4187.14万 |
| 2023-09-18 | 19.18 | 1.11 | 4184.11万 | 4.04 | 93.46万 | 100.85万 | -7.38万 | 4.79万 | 2500 | 0 | 0 | 0 | 4188.91万 | 4179.32万 |
| 2023-09-14 | 19.04 | -1.19 | 4429.63万 | 4.31 | 247.35万 | 170.16万 | 77.19万 | 4.76万 | 2500 | 0 | 0 | 0 | 4434.39万 | 4424.87万 |
| 2023-09-13 | 19.27 | -1.13 | 4352.44万 | 4.18 | 153.68万 | 75.2万 | 78.47万 | 4.81万 | 2500 | 2500 | 0 | 2500 | 4357.26万 | 4347.62万 |
| 2023-09-12 | 19.49 | 0.21 | 4273.96万 | 4.06 | 103.59万 | 116.72万 | -13.13万 | 0 | 0 | 0 | 0 | 0 | 4273.96万 | 4273.96万 |
| 2023-09-11 | 19.45 | -1.77 | 4287.09万 | 4.08 | 521.5万 | 219.21万 | 302.28万 | 0 | 0 | 0 | 0 | 0 | 4287.09万 | 4287.09万 |
| 2023-09-07 | 20.53 | 0.88 | 3916.1万 | 3.53 | 375.05万 | 311.3万 | 63.74万 | 0 | 0 | 0 | 0 | 0 | 3916.1万 | 3916.1万 |
| 2023-09-06 | 20.35 | 0.35 | 3852.35万 | 3.51 | 131.07万 | 112.08万 | 18.98万 | 0 | 0 | 0 | 0 | 0 | 3852.35万 | 3852.35万 |
| 2023-09-05 | 20.28 | -2.36 | 3833.36万 | 3.5 | 149.73万 | 192.31万 | -42.57万 | 0 | 0 | 0 | 0 | 0 | 3833.36万 | 3833.36万 |
| 2023-09-04 | 20.77 | 4.48 | 3875.94万 | 3.46 | 380.87万 | 343.65万 | 37.22万 | 0 | 0 | 0 | 0 | 0 | 3875.94万 | 3875.94万 |
| 2023-08-31 | 19.74 | -0.85 | 4208.03万 | 3.95 | 188.66万 | 174.8万 | 13.86万 | 0 | 0 | 0 | 0 | 0 | 4208.03万 | 4208.03万 |
| 2023-08-30 | 19.91 | -6.48 | 4194.17万 | 3.9 | 871.92万 | 369.99万 | 501.92万 | 0 | 0 | 0 | 0 | 0 | 4194.17万 | 4194.17万 |
| 2023-08-29 | 21.29 | 4.67 | 3692.25万 | 3.21 | 99.4万 | 211.95万 | -112.54万 | 0 | 0 | 0 | 0 | 0 | 3692.25万 | 3692.25万 |
| 2023-08-28 | 20.34 | 1.9 | 3804.8万 | 3.46 | 147.13万 | 148.98万 | -1.84万 | 0 | 0 | 0 | 0 | 0 | 3804.8万 | 3804.8万 |
| 2023-08-24 | 20.46 | -1.3 | 3831.53万 | 3.47 | 81.72万 | 96.75万 | -15.03万 | 0 | 0 | 0 | 0 | 0 | 3831.53万 | 3831.53万 |
| 2023-08-23 | 20.73 | -3.58 | 3846.56万 | 3.44 | 237.27万 | 127.09万 | 110.17万 | 0 | 0 | 0 | 0 | 0 | 3846.56万 | 3846.56万 |
| 2023-08-22 | 21.5 | -4.61 | 3736.38万 | 3.22 | 340.22万 | 344.63万 | -4.41万 | 0 | 0 | 0 | 0 | 0 | 3736.38万 | 3736.38万 |
| 2023-08-21 | 22.54 | -0.18 | 3740.79万 | 3.07 | 320.99万 | 186.79万 | 134.2万 | 0 | 0 | 0 | 0 | 0 | 3740.79万 | 3740.79万 |
| 2023-08-17 | 22.61 | 1.25 | 3581.88万 | 2.93 | 326.13万 | 294.87万 | 31.26万 | 0 | 0 | 0 | 0 | 0 | 3581.88万 | 3581.88万 |
| 2023-08-16 | 22.33 | 1.55 | 3550.62万 | 2.94 | 210.46万 | 161.11万 | 49.34万 | 0 | 0 | 0 | 0 | 0 | 3550.62万 | 3550.62万 |
| 2023-08-15 | 21.99 | 1.24 | 3501.27万 | 2.95 | 91.18万 | 129.36万 | -38.17万 | 0 | 0 | 0 | 0 | 0 | 3501.27万 | 3501.27万 |
| 2023-08-14 | 21.72 | -3.42 | 3539.44万 | 3.02 | 118.42万 | 154.16万 | -35.73万 | 0 | 0 | 0 | 0 | 0 | 3539.44万 | 3539.44万 |
| 2023-08-10 | 22.45 | 1.35 | 3789.85万 | 3.13 | 95.66万 | 129.55万 | -33.89万 | 0 | 0 | 0 | 0 | 0 | 3789.85万 | 3789.85万 |
| 2023-08-09 | 22.15 | -0.36 | 3823.74万 | 3.2 | 48.6万 | 93.96万 | -45.36万 | 0 | 0 | 0 | 0 | 0 | 3823.74万 | 3823.74万 |
| 2023-08-08 | 22.23 | 0.09 | 3869.1万 | 3.22 | 111.89万 | 97.18万 | 14.71万 | 0 | 0 | 0 | 0 | 0 | 3869.1万 | 3869.1万 |
| 2023-08-07 | 22.21 | -1.25 | 3854.39万 | 3.21 | 95.91万 | 234.74万 | -138.83万 | 0 | 0 | 0 | 0 | 0 | 3854.39万 | 3854.39万 |
| 2023-08-03 | 22.79 | 0.66 | 4041.62万 | 3.28 | 86.99万 | 146.47万 | -59.47万 | 0 | 0 | 0 | 0 | 0 | 4041.62万 | 4041.62万 |
| 2023-08-02 | 22.64 | -0.79 | 4101.1万 | 3.35 | 117.83万 | 77.47万 | 40.35万 | 0 | 0 | 0 | 0 | 0 | 4101.1万 | 4101.1万 |
| 2023-08-01 | 22.82 | -0.83 | 4060.74万 | 3.3 | 127万 | 128.85万 | -1.84万 | 0 | 0 | 0 | 0 | 0 | 4060.74万 | 4060.74万 |
| 2023-07-31 | 23.01 | -0.82 | 4062.59万 | 3.27 | 366.54万 | 227.78万 | 138.75万 | 0 | 0 | 0 | 0 | 0 | 4062.59万 | 4062.59万 |
| 2023-07-27 | 22.56 | -1.78 | 3761.19万 | 3.09 | 115.57万 | 152.5万 | -36.93万 | 0 | 0 | 0 | 0 | 0 | 3761.19万 | 3761.19万 |
| 2023-07-26 | 22.97 | 0.83 | 3798.13万 | 3.06 | 146.43万 | 136.96万 | 9.47万 | 0 | 0 | 0 | 0 | 0 | 3798.13万 | 3798.13万 |
| 2023-07-25 | 22.78 | 3.5 | 3788.65万 | 3.08 | 199.85万 | 370.84万 | -170.98万 | 0 | 0 | 0 | 0 | 0 | 3788.65万 | 3788.65万 |
| 2023-07-24 | 22.01 | -0.32 | 3959.64万 | 3.33 | 211.96万 | 90.52万 | 121.44万 | 0 | 0 | 0 | 0 | 0 | 3959.64万 | 3959.64万 |
| 2023-07-20 | 22.37 | -0.8 | 4212.61万 | 3.49 | 278.86万 | 98.22万 | 180.64万 | 0 | 0 | 0 | 0 | 0 | 4212.61万 | 4212.61万 |
| 2023-07-19 | 22.55 | -0.57 | 4031.97万 | 3.31 | 246.83万 | 376.92万 | -130.09万 | 0 | 0 | 0 | 0 | 0 | 4031.97万 | 4031.97万 |
| 2023-07-18 | 22.68 | 0.93 | 4162.07万 | 3.4 | 386.92万 | 409.72万 | -22.79万 | 0 | 0 | 0 | 0 | 0 | 4162.07万 | 4162.07万 |
| 2023-07-17 | 22.47 | 0.18 | 4184.86万 | 3.45 | 278.17万 | 90.72万 | 187.45万 | 0 | 0 | 0 | 0 | 0 | 4184.86万 | 4184.86万 |
| 2023-07-13 | 22.23 | 3.01 | 4370.59万 | 3.64 | 765.48万 | 402.92万 | 362.55万 | 0 | 0 | 0 | 0 | 0 | 4370.59万 | 4370.59万 |
| 2023-07-12 | 21.58 | -0.83 | 4008.03万 | 3.44 | 119.97万 | 239.78万 | -119.81万 | 0 | 0 | 0 | 0 | 0 | 4008.03万 | 4008.03万 |
| 2023-07-11 | 21.76 | 1.59 | 4127.84万 | 3.51 | 131.33万 | 133.92万 | -2.59万 | 0 | 0 | 0 | 0 | 0 | 4127.84万 | 4127.84万 |
| 2023-07-10 | 21.42 | 0.71 | 4130.43万 | 3.57 | 61.97万 | 21.04万 | 40.93万 | 0 | 0 | 0 | 0 | 0 | 4130.43万 | 4130.43万 |
| 2023-07-06 | 21.45 | -0.46 | 4080.9万 | 3.52 | 90.4万 | 84.31万 | 6.08万 | 0 | 0 | 0 | 0 | 0 | 4080.9万 | 4080.9万 |
| 2023-07-05 | 21.55 | -1.19 | 4074.82万 | 3.5 | 107万 | 58.76万 | 48.23万 | 0 | 0 | 0 | 0 | 0 | 4074.82万 | 4074.82万 |
| 2023-07-04 | 21.81 | -0.14 | 4026.58万 | 3.42 | 77.51万 | 107.62万 | -30.11万 | 0 | 0 | 0 | 0 | 0 | 4026.58万 | 4026.58万 |
| 2023-07-03 | 21.84 | -0.27 | 4056.7万 | 3.44 | 113.26万 | 67.29万 | 45.97万 | 0 | 0 | 0 | 0 | 0 | 4056.7万 | 4056.7万 |
| 2023-06-29 | 21.57 | -0.28 | 4055.71万 | 3.48 | 86.2万 | 125.17万 | -38.97万 | 0 | 0 | 0 | 0 | 0 | 4055.71万 | 4055.71万 |
| 2023-06-28 | 21.63 | -0.14 | 4094.69万 | 3.51 | 53.69万 | 66.44万 | -12.74万 | 0 | 0 | 0 | 0 | 0 | 4094.69万 | 4094.69万 |
| 2023-06-27 | 21.66 | 2.41 | 4107.43万 | 3.51 | 77.31万 | 306.85万 | -229.54万 | 0 | 0 | 0 | 0 | 0 | 4107.43万 | 4107.43万 |
| 2023-06-26 | 21.15 | -1.95 | 4336.98万 | 3.8 | 264.95万 | 175.44万 | 89.51万 | 0 | 0 | 0 | 0 | 0 | 4336.98万 | 4336.98万 |
| 2023-06-20 | 21.95 | -1.7 | 4230.37万 | 3.57 | 119.87万 | 127.19万 | -7.32万 | 0 | 0 | 0 | 0 | 0 | 4230.37万 | 4230.37万 |
| 2023-06-19 | 22.33 | -0.8 | 4237.7万 | 3.51 | 83.74万 | 152.58万 | -68.83万 | 0 | 0 | 0 | 0 | 0 | 4237.7万 | 4237.7万 |
| 2023-06-15 | 22.51 | -0.09 | 4401.9万 | 3.62 | 162.68万 | 147.52万 | 15.16万 | 0 | 0 | 0 | 0 | 0 | 4401.9万 | 4401.9万 |
| 2023-06-14 | 22.53 | -1.1 | 4386.74万 | 3.61 | 209.58万 | 93.55万 | 116.02万 | 0 | 0 | 0 | 0 | 0 | 4386.74万 | 4386.74万 |
| 2023-06-13 | 22.78 | -2.82 | 4270.71万 | 3.47 | 224.58万 | 248.34万 | -23.76万 | 0 | 0 | 0 | 0 | 0 | 4270.71万 | 4270.71万 |
| 2023-06-12 | 43.44 | 1.38 | 4294.47万 | 3.3 | 220.86万 | 469.16万 | -248.3万 | 0 | 0 | 0 | 0 | 0 | 4294.47万 | 4294.47万 |
| 2023-06-08 | 43.09 | 0.02 | 4296.25万 | 3.32 | 133.46万 | 143.3万 | -9.83万 | 0 | 0 | 0 | 0 | 0 | 4296.25万 | 4296.25万 |
| 2023-06-07 | 43.08 | 0.65 | 4306.08万 | 3.33 | 85.38万 | 221.14万 | -135.75万 | 0 | 0 | 0 | 0 | 0 | 4306.08万 | 4306.08万 |
| 2023-06-06 | 42.8 | -1.74 | 4441.84万 | 3.46 | 178.82万 | 363.73万 | -184.9万 | 0 | 0 | 0 | 0 | 0 | 4441.84万 | 4441.84万 |
| 2023-06-05 | 43.56 | -0.14 | 4626.74万 | 3.54 | 123.41万 | 119.06万 | 4.35万 | 0 | 0 | 0 | 0 | 0 | 4626.74万 | 4626.74万 |
| 2023-06-01 | 42.86 | 0 | 4327.39万 | 3.37 | 117.01万 | 202.47万 | -85.45万 | 0 | 0 | 0 | 0 | 0 | 4327.39万 | 4327.39万 |
| 2023-05-31 | 42.86 | -0.07 | 4412.85万 | 3.43 | 187.24万 | 113.58万 | 73.66万 | 0 | 0 | 0 | 0 | 0 | 4412.85万 | 4412.85万 |
| 2023-05-30 | 42.89 | -0.65 | 4339.18万 | 3.37 | 126.85万 | 167.35万 | -40.49万 | 0 | 0 | 0 | 0 | 0 | 4339.18万 | 4339.18万 |
| 2023-05-29 | 43.17 | 0.44 | 4379.68万 | 3.38 | 233.43万 | 205.1万 | 28.32万 | 0 | 0 | 0 | 0 | 0 | 4379.68万 | 4379.68万 |
| 2023-05-25 | 42.64 | -0.68 | 4329.5万 | 3.38 | 95.99万 | 61.38万 | 34.6万 | 0 | 0 | 0 | 0 | 0 | 4329.5万 | 4329.5万 |
| 2023-05-24 | 42.93 | 0.14 | 4294.89万 | 3.33 | 175.74万 | 104.96万 | 70.78万 | 0 | 0 | 0 | 0 | 0 | 4294.89万 | 4294.89万 |
| 2023-05-23 | 42.87 | 0.56 | 4224.11万 | 3.28 | 160.1万 | 129.21万 | 30.89万 | 0 | 0 | 0 | 0 | 0 | 4224.11万 | 4224.11万 |
| 2023-05-22 | 42.63 | 0.59 | 4193.22万 | 3.28 | 141.13万 | 101.51万 | 39.62万 | 0 | 0 | 0 | 0 | 0 | 4193.22万 | 4193.22万 |
| 2023-05-18 | 42.12 | 0.43 | 4279.62万 | 3.39 | 121.85万 | 135.12万 | -13.26万 | 0 | 0 | 0 | 0 | 0 | 4279.62万 | 4279.62万 |
| 2023-05-17 | 41.94 | 1.08 | 4292.88万 | 3.41 | 82.05万 | 134.79万 | -52.73万 | 0 | 0 | 0 | 0 | 0 | 4292.88万 | 4292.88万 |
| 2023-05-16 | 41.49 | -0.86 | 4345.62万 | 3.49 | 86.92万 | 120.72万 | -33.8万 | 0 | 0 | 0 | 0 | 0 | 4345.62万 | 4345.62万 |
| 2023-05-15 | 41.85 | -3.79 | 4379.42万 | 3.49 | 478.27万 | 232.58万 | 245.69万 | 0 | 0 | 0 | 0 | 0 | 4379.42万 | 4379.42万 |
| 2023-05-11 | 43.89 | 0.83 | 4249.8万 | 3.4 | 50.82万 | 121.94万 | -71.12万 | 0 | 0 | 0 | 0 | 0 | 4249.8万 | 4249.8万 |
| 2023-05-10 | 43.53 | 0.21 | 4320.92万 | 3.49 | 70.91万 | 92.54万 | -21.63万 | 0 | 0 | 0 | 0 | 0 | 4320.92万 | 4320.92万 |
| 2023-05-09 | 43.44 | -0.46 | 4342.55万 | 3.51 | 127.73万 | 147.02万 | -19.28万 | 0 | 0 | 0 | 0 | 0 | 4342.55万 | 4342.55万 |
| 2023-05-08 | 43.64 | 0.41 | 4361.84万 | 3.51 | 200.11万 | 145.99万 | 54.12万 | 0 | 0 | 0 | 0 | 0 | 4361.84万 | 4361.84万 |
| 2023-05-04 | 43.53 | -1.98 | 4264.98万 | 3.44 | 458.35万 | 319.13万 | 139.21万 | 0 | 0 | 0 | 0 | 0 | 4264.98万 | 4264.98万 |
| 2023-04-27 | 44.29 | -11.93 | 4481.7万 | 3.56 | 783.97万 | 1644.27万 | -860.29万 | 0 | 0 | 0 | 0 | 0 | 4481.7万 | 4481.7万 |
| 2023-04-26 | 50.29 | 1.21 | 5342万 | 3.73 | 617.42万 | 621.83万 | -4.41万 | 0 | 0 | 0 | 0 | 0 | 5342万 | 5342万 |
| 2023-04-25 | 49.69 | 2.18 | 5346.41万 | 3.78 | 2273.75万 | 1134.63万 | 1139.12万 | 0 | 0 | 0 | 0 | 0 | 5346.41万 | 5346.41万 |
| 2023-04-24 | 48.63 | 1.44 | 4207.29万 | 3.04 | 178.96万 | 200.52万 | -21.56万 | 0 | 0 | 0 | 0 | 0 | 4207.29万 | 4207.29万 |
| 2023-04-20 | 48.67 | -0.69 | 4233.53万 | 3.06 | 190.95万 | 97.97万 | 92.97万 | 0 | 0 | 0 | 0 | 0 | 4233.53万 | 4233.53万 |
| 2023-04-19 | 49.01 | -0.26 | 4140.55万 | 2.97 | 104.58万 | 155.73万 | -51.15万 | 0 | 0 | 0 | 0 | 0 | 4140.55万 | 4140.55万 |
| 2023-04-18 | 49.14 | -0.08 | 4191.7万 | 3 | 99.49万 | 109.95万 | -10.46万 | 0 | 0 | 0 | 0 | 0 | 4191.7万 | 4191.7万 |
| 2023-04-17 | 49.18 | 0.2 | 4202.17万 | 3 | 161.28万 | 201.61万 | -40.33万 | 0 | 0 | 0 | 0 | 0 | 4202.17万 | 4202.17万 |
| 2023-04-13 | 48.98 | 1.45 | 4358.31万 | 3.13 | 606.62万 | 417.52万 | 189.1万 | 0 | 0 | 0 | 0 | 0 | 4358.31万 | 4358.31万 |
| 2023-04-12 | 48.28 | 0.46 | 4169.2万 | 3.04 | 143.48万 | 176.01万 | -32.53万 | 0 | 0 | 0 | 0 | 0 | 4169.2万 | 4169.2万 |
| 2023-04-11 | 48.06 | -0.12 | 4201.73万 | 3.07 | 141.95万 | 101.31万 | 40.64万 | 0 | 0 | 0 | 0 | 0 | 4201.73万 | 4201.73万 |
| 2023-04-10 | 48.12 | 0.35 | 4161.09万 | 3.04 | 209.51万 | 211.22万 | -1.71万 | 0 | 0 | 0 | 0 | 0 | 4161.09万 | 4161.09万 |
| 2023-04-06 | 47.63 | -0.15 | 4131.01万 | 3.05 | 66.71万 | 468.85万 | -402.14万 | 0 | 0 | 0 | 0 | 0 | 4131.01万 | 4131.01万 |
| 2023-04-03 | 48.61 | 1.17 | 4604.14万 | 3.33 | 218.13万 | 366.97万 | -148.83万 | 0 | 0 | 0 | 0 | 0 | 4604.14万 | 4604.14万 |
| 2023-03-30 | 47.81 | -0.56 | 4712.88万 | 3.47 | 128.45万 | 173.41万 | -44.96万 | 0 | 0 | 0 | 0 | 0 | 4712.88万 | 4712.88万 |
| 2023-03-29 | 48.08 | -1.23 | 4757.84万 | 3.48 | 330.55万 | 209.58万 | 120.96万 | 0 | 0 | 0 | 0 | 0 | 4757.84万 | 4757.84万 |
| 2023-03-28 | 48.68 | -0.61 | 4636.87万 | 3.35 | 105.86万 | 169.84万 | -63.98万 | 0 | 0 | 0 | 0 | 0 | 4636.87万 | 4636.87万 |
| 2023-03-27 | 48.98 | -0.43 | 4700.86万 | 3.37 | 256.97万 | 249万 | 7.97万 | 0 | 0 | 0 | 0 | 0 | 4700.86万 | 4700.86万 |
| 2023-03-24 | 49.19 | -1.28 | 4692.88万 | 3.35 | 245.87万 | 131.13万 | 114.73万 | 0 | 0 | 0 | 0 | 0 | 4692.88万 | 4692.88万 |
| 2023-03-23 | 49.83 | 0.16 | 4578.14万 | 3.23 | 230.67万 | 150.67万 | 79.99万 | 0 | 0 | 0 | 0 | 0 | 4578.14万 | 4578.14万 |
| 2023-03-22 | 49.75 | 0.91 | 4498.15万 | 3.18 | 273.59万 | 315.85万 | -42.25万 | 0 | 0 | 0 | 0 | 0 | 4498.15万 | 4498.15万 |
| 2023-03-21 | 49.3 | 1.65 | 4540.4万 | 3.24 | 128.45万 | 114.15万 | 14.3万 | 0 | 0 | 0 | 0 | 0 | 4540.4万 | 4540.4万 |
| 2023-03-20 | 48.5 | -0.88 | 4526.1万 | 3.28 | 192.3万 | 85.94万 | 106.36万 | 0 | 0 | 0 | 0 | 0 | 4526.1万 | 4526.1万 |
| 2023-03-17 | 48.93 | 0.35 | 4419.73万 | 3.18 | 96.98万 | 170.53万 | -73.54万 | 0 | 0 | 0 | 0 | 0 | 4419.73万 | 4419.73万 |
| 2023-03-16 | 48.76 | -1.1 | 4493.28万 | 3.24 | 54.2万 | 129.22万 | -75.01万 | 0 | 0 | 0 | 0 | 0 | 4493.28万 | 4493.28万 |
| 2023-03-15 | 49.3 | 0.61 | 4568.3万 | 3.26 | 258.95万 | 222.09万 | 36.85万 | 0 | 0 | 0 | 0 | 0 | 4568.3万 | 4568.3万 |
| 2023-03-14 | 49 | -1.27 | 4531.44万 | 3.25 | 330.21万 | 239.17万 | 91.04万 | 0 | 0 | 0 | 0 | 0 | 4531.44万 | 4531.44万 |
| 2023-03-13 | 49.63 | -0.78 | 4440.4万 | 3.15 | 332.45万 | 373.71万 | -41.25万 | 0 | 0 | 0 | 0 | 0 | 4440.4万 | 4440.4万 |
| 2023-03-10 | 50.02 | 0.24 | 4481.65万 | 3.15 | 186.57万 | 156.08万 | 30.49万 | 0 | 0 | 0 | 0 | 0 | 4481.65万 | 4481.65万 |
| 2023-03-09 | 49.9 | 0.18 | 4451.16万 | 3.14 | 62.24万 | 96.85万 | -34.61万 | 0 | 0 | 0 | 0 | 0 | 4451.16万 | 4451.16万 |
| 2023-03-08 | 49.81 | 0.57 | 4485.77万 | 3.17 | 139.66万 | 182.95万 | -43.29万 | 0 | 0 | 0 | 0 | 0 | 4485.77万 | 4485.77万 |
| 2023-03-07 | 49.53 | -1.82 | 4529.06万 | 3.21 | 363.08万 | 245.85万 | 117.22万 | 0 | 0 | 0 | 0 | 0 | 4529.06万 | 4529.06万 |
| 2023-03-06 | 50.45 | -0.81 | 4411.83万 | 3.07 | 416.81万 | 202.15万 | 214.65万 | 0 | 0 | 0 | 0 | 0 | 4411.83万 | 4411.83万 |
| 2023-03-03 | 50.86 | -0.78 | 4197.18万 | 2.9 | 172.57万 | 179.91万 | -7.34万 | 0 | 0 | 0 | 0 | 0 | 4197.18万 | 4197.18万 |
| 2023-03-02 | 51.26 | -0.12 | 4204.52万 | 2.88 | 184.13万 | 224.88万 | -40.75万 | 0 | 0 | 0 | 0 | 0 | 4204.52万 | 4204.52万 |
| 2023-03-01 | 51.32 | 0.43 | 4245.28万 | 2.91 | 147.59万 | 209.02万 | -61.42万 | 0 | 0 | 0 | 0 | 0 | 4245.28万 | 4245.28万 |
| 2023-02-28 | 51.1 | 0.47 | 4306.7万 | 2.96 | 64.29万 | 120.2万 | -55.91万 | 0 | 0 | 0 | 0 | 0 | 4306.7万 | 4306.7万 |
| 2023-02-27 | 50.86 | -1.81 | 4362.61万 | 3.02 | 216.22万 | 124.43万 | 91.79万 | 0 | 0 | 0 | 0 | 0 | 4362.61万 | 4362.61万 |
| 2023-02-24 | 51.8 | 1.31 | 4270.82万 | 2.9 | 212.54万 | 419.7万 | -207.16万 | 0 | 0 | 0 | 0 | 0 | 4270.82万 | 4270.82万 |
| 2023-02-23 | 51.13 | -0.16 | 4477.99万 | 3.08 | 113.17万 | 162.55万 | -49.37万 | 0 | 0 | 0 | 0 | 0 | 4477.99万 | 4477.99万 |
| 2023-02-22 | 51.21 | 0.06 | 4527.36万 | 3.11 | 132.8万 | 115.73万 | 17.07万 | 0 | 0 | 0 | 0 | 0 | 4527.36万 | 4527.36万 |
| 2023-02-21 | 51.18 | -0.49 | 4510.29万 | 3.1 | 238.52万 | 169.7万 | 68.82万 | 0 | 0 | 0 | 0 | 0 | 4510.29万 | 4510.29万 |
| 2023-02-20 | 51.43 | 1.84 | 4441.47万 | 3.04 | 535.73万 | 336.44万 | 199.28万 | 0 | 0 | 0 | 0 | 0 | 4441.47万 | 4441.47万 |
| 2023-02-17 | 50.5 | -0.98 | 4242.18万 | 2.95 | 240.08万 | 217.37万 | 22.71万 | 0 | 0 | 0 | 0 | 0 | 4242.18万 | 4242.18万 |
| 2023-02-16 | 51 | -2.26 | 4219.46万 | 2.91 | 608.23万 | 390.36万 | 217.87万 | 0 | 0 | 0 | 0 | 0 | 4219.46万 | 4219.46万 |
| 2023-02-15 | 52.18 | -2.58 | 4001.59万 | 2.7 | 518.68万 | 875.39万 | -356.71万 | 0 | 0 | 0 | 0 | 0 | 4001.59万 | 4001.59万 |
| 2023-02-14 | 53.56 | 0.24 | 4358.31万 | 2.86 | 462.54万 | 639.92万 | -177.38万 | 0 | 0 | 0 | 0 | 0 | 4358.31万 | 4358.31万 |
| 2023-02-13 | 53.43 | 0.96 | 4535.69万 | 2.98 | 1259.5万 | 1218.25万 | 41.24万 | 0 | 0 | 0 | 0 | 0 | 4535.69万 | 4535.69万 |
| 2023-02-10 | 52.92 | 1.91 | 4494.44万 | 2.99 | 1156.4万 | 977.89万 | 178.5万 | 0 | 0 | 0 | 0 | 0 | 4494.44万 | 4494.44万 |
| 2023-02-09 | 51.93 | 0.68 | 4315.94万 | 2.92 | 401.03万 | 587.48万 | -186.44万 | 0 | 0 | 0 | 0 | 0 | 4315.94万 | 4315.94万 |
| 2023-02-08 | 51.58 | -1.38 | 4502.39万 | 3.07 | 586.39万 | 385.17万 | 201.22万 | 0 | 0 | 0 | 0 | 0 | 4502.39万 | 4502.39万 |
| 2023-02-07 | 52.3 | -1.45 | 4301.17万 | 2.89 | 698.31万 | 628.52万 | 69.78万 | 0 | 0 | 0 | 0 | 0 | 4301.17万 | 4301.17万 |
| 2023-02-06 | 53.07 | 0.72 | 4231.38万 | 2.8 | 486.61万 | 949.66万 | -463.04万 | 0 | 0 | 0 | 0 | 0 | 4231.38万 | 4231.38万 |
| 2023-02-03 | 52.69 | -2.43 | 4694.42万 | 3.13 | 1272.24万 | 1229.39万 | 42.85万 | 0 | 0 | 0 | 0 | 0 | 4694.42万 | 4694.42万 |
| 2023-02-02 | 54 | -1.64 | 4651.57万 | 3.03 | 1816.38万 | 1852.23万 | -35.84万 | 0 | 0 | 0 | 0 | 0 | 4651.57万 | 4651.57万 |
| 2023-02-01 | 54.9 | 13.13 | 4687.42万 | 3 | 3111.52万 | 1641.76万 | 1469.76万 | 0 | 0 | 0 | 0 | 0 | 4687.42万 | 4687.42万 |
| 2023-01-31 | 48.53 | 0.48 | 3217.65万 | 2.33 | 112.86万 | 151.22万 | -38.36万 | 0 | 0 | 0 | 0 | 0 | 3217.65万 | 3217.65万 |
| 2023-01-30 | 48.3 | 0.71 | 3256.01万 | 2.37 | 364.18万 | 311.21万 | 52.96万 | 0 | 0 | 0 | 0 | 0 | 3256.01万 | 3256.01万 |
| 2023-01-20 | 47.96 | 0.04 | 3203.05万 | 2.35 | 285.19万 | 584.77万 | -299.58万 | 0 | 0 | 0 | 0 | 0 | 3203.05万 | 3203.05万 |
| 2023-01-19 | 47.94 | 1.22 | 3502.63万 | 2.57 | 557.64万 | 219.91万 | 337.72万 | 0 | 0 | 0 | 0 | 0 | 3502.63万 | 3502.63万 |
| 2023-01-18 | 47.36 | 0.4 | 3164.9万 | 2.35 | 217.4万 | 254.85万 | -37.44万 | 0 | 0 | 0 | 0 | 0 | 3164.9万 | 3164.9万 |
| 2023-01-17 | 47.17 | -0.32 | 3202.35万 | 2.39 | 103.48万 | 165.56万 | -62.08万 | 0 | 0 | 0 | 0 | 0 | 3202.35万 | 3202.35万 |
| 2023-01-16 | 47.32 | 0.47 | 3264.44万 | 2.43 | 535.54万 | 315.98万 | 219.56万 | 0 | 0 | 0 | 0 | 0 | 3264.44万 | 3264.44万 |
| 2023-01-13 | 47.1 | 2.64 | 3044.87万 | 2.27 | 321.14万 | 424.59万 | -103.44万 | 0 | 0 | 0 | 0 | 0 | 3044.87万 | 3044.87万 |
| 2023-01-12 | 45.89 | -0.2 | 3148.32万 | 2.41 | 55.6万 | 123.02万 | -67.41万 | 0 | 0 | 0 | 0 | 0 | 3148.32万 | 3148.32万 |
| 2023-01-11 | 45.98 | -1.16 | 3215.74万 | 2.46 | 203.03万 | 155.1万 | 47.93万 | 0 | 0 | 0 | 0 | 0 | 3215.74万 | 3215.74万 |
| 2023-01-10 | 46.52 | -0.87 | 3167.8万 | 2.39 | 182.29万 | 302.8万 | -120.5万 | 0 | 0 | 0 | 0 | 0 | 3167.8万 | 3167.8万 |
| 2023-01-09 | 46.93 | 0.56 | 3288.31万 | 2.46 | 353.79万 | 134.74万 | 219.05万 | 0 | 0 | 0 | 0 | 0 | 3288.31万 | 3288.31万 |
| 2023-01-06 | 46.67 | -0.51 | 3069.26万 | 2.31 | 93.7万 | 382.92万 | -289.22万 | 0 | 0 | 0 | 0 | 0 | 3069.26万 | 3069.26万 |
| 2023-01-05 | 46.91 | -0.36 | 3358.48万 | 2.52 | 356.04万 | 268.21万 | 87.83万 | 0 | 0 | 0 | 0 | 0 | 3358.48万 | 3358.48万 |
| 2023-01-04 | 47.08 | 2.08 | 3270.65万 | 2.44 | 360.64万 | 421.07万 | -60.42万 | 0 | 0 | 0 | 0 | 0 | 3270.65万 | 3270.65万 |
| 2023-01-03 | 46.12 | 1.77 | 3331.08万 | 2.54 | 232.86万 | 364.19万 | -131.32万 | 0 | 0 | 0 | 0 | 0 | 3331.08万 | 3331.08万 |
| 2022-12-30 | 45.32 | 0.13 | 3462.41万 | 2.69 | 68.53万 | 170.81万 | -102.27万 | 0 | 0 | 0 | 0 | 0 | 3462.41万 | 3462.41万 |
| 2022-12-29 | 45.26 | -0.59 | 3564.68万 | 2.77 | 68.51万 | 303.24万 | -234.73万 | 0 | 0 | 0 | 0 | 0 | 3564.68万 | 3564.68万 |
| 2022-12-28 | 45.53 | -1.51 | 3799.41万 | 2.93 | 157.6万 | 85.13万 | 72.46万 | 0 | 0 | 0 | 0 | 0 | 3799.41万 | 3799.41万 |
| 2022-12-27 | 46.23 | -0.37 | 3726.95万 | 2.83 | 304.02万 | 211.93万 | 92.08万 | 0 | 0 | 0 | 0 | 0 | 3726.95万 | 3726.95万 |
| 2022-12-26 | 46.4 | 1.69 | 3634.87万 | 2.75 | 309.57万 | 274.27万 | 35.29万 | 0 | 0 | 0 | 0 | 0 | 3634.87万 | 3634.87万 |
| 2022-12-23 | 45.63 | -1.81 | 3599.57万 | 2.77 | 234.6万 | 164.71万 | 69.88万 | 0 | 0 | 0 | 0 | 0 | 3599.57万 | 3599.57万 |
| 2022-12-22 | 46.47 | -2.68 | 3529.68万 | 2.67 | 264.69万 | 249.91万 | 14.77万 | 0 | 0 | 0 | 0 | 0 | 3529.68万 | 3529.68万 |
| 2022-12-21 | 47.75 | -0.27 | 3514.91万 | 2.59 | 101.53万 | 211.76万 | -110.22万 | 0 | 0 | 0 | 0 | 0 | 3514.91万 | 3514.91万 |
| 2022-12-20 | 47.88 | -1.09 | 3625.13万 | 2.66 | 230.21万 | 198.54万 | 31.66万 | 0 | 0 | 0 | 0 | 0 | 3625.13万 | 3625.13万 |
| 2022-12-19 | 48.41 | -2.54 | 3593.47万 | 2.61 | 319.75万 | 311.82万 | 7.93万 | 0 | 0 | 0 | 0 | 0 | 3593.47万 | 3593.47万 |
| 2022-12-16 | 49.67 | -1.39 | 3585.53万 | 2.54 | 386.44万 | 257.57万 | 128.87万 | 0 | 0 | 0 | 0 | 0 | 3585.53万 | 3585.53万 |
| 2022-12-15 | 50.37 | 0.12 | 3456.66万 | 2.41 | 128.76万 | 137.38万 | -8.61万 | 0 | 0 | 0 | 0 | 0 | 3456.66万 | 3456.66万 |
| 2022-12-14 | 50.31 | 0.22 | 3465.27万 | 2.42 | 200.98万 | 271.71万 | -70.73万 | 0 | 0 | 0 | 0 | 0 | 3465.27万 | 3465.27万 |
| 2022-12-13 | 50.2 | -0.32 | 3536.01万 | 2.48 | 273.71万 | 375.57万 | -101.85万 | 0 | 0 | 0 | 0 | 0 | 3536.01万 | 3536.01万 |
| 2022-12-12 | 50.36 | -1.6 | 3637.87万 | 2.54 | 396.11万 | 397.18万 | -1.06万 | 0 | 0 | 0 | 0 | 0 | 3637.87万 | 3637.87万 |
| 2022-12-09 | 51.18 | -0.2 | 3638.93万 | 2.5 | 243.73万 | 415.91万 | -172.18万 | 0 | 0 | 0 | 0 | 0 | 3638.93万 | 3638.93万 |
| 2022-12-08 | 51.28 | -0.77 | 3811.11万 | 2.61 | 342.68万 | 372.3万 | -29.61万 | 0 | 0 | 0 | 0 | 0 | 3811.11万 | 3811.11万 |
| 2022-12-07 | 51.68 | -1.11 | 3840.73万 | 2.61 | 249.97万 | 450.6万 | -200.63万 | 0 | 0 | 0 | 0 | 0 | 3840.73万 | 3840.73万 |
| 2022-12-06 | 52.26 | 1.28 | 4041.37万 | 2.72 | 931.14万 | 400.13万 | 531.01万 | 0 | 0 | 0 | 0 | 0 | 4041.37万 | 4041.37万 |
| 2022-12-05 | 51.6 | 0.33 | 3510.35万 | 2.39 | 408.22万 | 240.63万 | 167.58万 | 0 | 0 | 0 | 0 | 0 | 3510.35万 | 3510.35万 |
| 2022-12-02 | 51.43 | 0.65 | 3342.76万 | 2.28 | 250.24万 | 280.65万 | -30.4万 | 0 | 0 | 0 | 0 | 0 | 3342.76万 | 3342.76万 |
| 2022-12-01 | 51.1 | 0.91 | 3373.16万 | 2.32 | 224.31万 | 387.38万 | -163.07万 | 0 | 0 | 0 | 0 | 0 | 3373.16万 | 3373.16万 |
| 2022-11-30 | 50.64 | -1.52 | 3536.24万 | 2.45 | 588.18万 | 443.9万 | 144.28万 | 0 | 0 | 0 | 0 | 0 | 3536.24万 | 3536.24万 |
| 2022-11-29 | 51.42 | 2.21 | 3391.96万 | 2.32 | 556.78万 | 677.94万 | -121.16万 | 0 | 0 | 0 | 0 | 0 | 3391.96万 | 3391.96万 |
| 2022-11-28 | 50.31 | -0.65 | 3513.12万 | 2.45 | 326.22万 | 138.68万 | 187.54万 | 0 | 0 | 0 | 0 | 0 | 3513.12万 | 3513.12万 |
| 2022-11-25 | 50.64 | -1.34 | 3325.57万 | 2.31 | 219.09万 | 241.93万 | -22.83万 | 0 | 0 | 0 | 0 | 0 | 3325.57万 | 3325.57万 |
| 2022-11-24 | 51.33 | 0.45 | 3348.41万 | 2.29 | 257.17万 | 522.47万 | -265.29万 | 0 | 0 | 0 | 0 | 0 | 3348.41万 | 3348.41万 |
| 2022-11-23 | 51.1 | -1.9 | 3613.71万 | 2.49 | 692.58万 | 584.43万 | 108.14万 | 0 | 0 | 0 | 0 | 0 | 3613.71万 | 3613.71万 |
| 2022-11-22 | 52.09 | -1.61 | 3505.56万 | 2.37 | 902.55万 | 600.34万 | 302.2万 | 0 | 0 | 0 | 0 | 0 | 3505.56万 | 3505.56万 |
| 2022-11-21 | 52.94 | -1.71 | 3203.36万 | 2.13 | 859.76万 | 551.72万 | 308.03万 | 0 | 0 | 0 | 0 | 0 | 3203.36万 | 3203.36万 |
| 2022-11-18 | 53.86 | -0.99 | 2895.32万 | 1.89 | 898.65万 | 456.09万 | 442.55万 | 0 | 0 | 0 | 0 | 0 | 2895.32万 | 2895.32万 |
| 2022-11-17 | 54.4 | 1.02 | 2452.76万 | 1.58 | 567.4万 | 558.62万 | 8.77万 | 0 | 0 | 0 | 0 | 0 | 2452.76万 | 2452.76万 |
| 2022-11-16 | 53.85 | -1.88 | 2443.99万 | 1.6 | 898.82万 | 618.47万 | 280.35万 | 0 | 0 | 0 | 0 | 0 | 2443.99万 | 2443.99万 |
| 2022-11-15 | 54.88 | -2.16 | 2163.64万 | 1.39 | 1502.97万 | 718.81万 | 784.15万 | 0 | 0 | 0 | 0 | 0 | 2163.64万 | 2163.64万 |
| 2022-11-14 | 56.09 | -10.97 | 1379.48万 | 0.86 | 1713.24万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1379.48万 | 1379.48万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。