普莱得(301353) - 融资融券统计
普莱得(301353) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-12 | 29.26 | -2.08 | 3927.52万 | 4.21 | 171.86万 | 235.05万 | -63.19万 | 0 | 0 | 0 | 0 | 0 | 3927.52万 | 3927.52万 |
| 2026-03-11 | 29.88 | -0.8 | 3990.72万 | 4.19 | 224.93万 | 189.15万 | 35.77万 | 0 | 0 | 0 | 0 | 0 | 3990.72万 | 3990.72万 |
| 2026-03-10 | 30.12 | 2.41 | 3954.94万 | 4.12 | 319.14万 | 265.88万 | 53.25万 | 0 | 0 | 0 | 0 | 0 | 3954.94万 | 3954.94万 |
| 2026-03-09 | 29.41 | -0.81 | 3901.68万 | 4.16 | 169.28万 | 216.59万 | -47.31万 | 0 | 0 | 0 | 0 | 0 | 3901.68万 | 3901.68万 |
| 2026-03-05 | 28.79 | 2.6 | 3733.18万 | 4.07 | 224.26万 | 213.84万 | 10.42万 | 0 | 0 | 0 | 0 | 0 | 3733.18万 | 3733.18万 |
| 2026-03-04 | 28.06 | -0.39 | 3722.75万 | 4.16 | 111.92万 | 181.14万 | -69.21万 | 0 | 0 | 0 | 0 | 0 | 3722.75万 | 3722.75万 |
| 2026-03-03 | 28.17 | -1.64 | 3791.97万 | 4.22 | 233.84万 | 373.83万 | -139.98万 | 0 | 0 | 0 | 0 | 0 | 3791.97万 | 3791.97万 |
| 2026-03-02 | 28.64 | -4.05 | 3931.95万 | 4.31 | 283.02万 | 366.25万 | -83.23万 | 0 | 0 | 0 | 0 | 0 | 3931.95万 | 3931.95万 |
| 2026-02-26 | 30.05 | 0.77 | 3980.7万 | 4.16 | 280.08万 | 307.77万 | -27.68万 | 0 | 0 | 0 | 0 | 0 | 3980.7万 | 3980.7万 |
| 2026-02-25 | 29.82 | -0.6 | 4008.38万 | 4.22 | 302.28万 | 249.68万 | 52.59万 | 0 | 0 | 0 | 0 | 0 | 4008.38万 | 4008.38万 |
| 2026-02-24 | 30 | 1.42 | 3955.79万 | 4.14 | 354.55万 | 249.02万 | 105.52万 | 0 | 0 | 0 | 0 | 0 | 3955.79万 | 3955.79万 |
| 2026-02-12 | 29.36 | -1.11 | 3805.51万 | 4.07 | 400.38万 | 322.57万 | 77.81万 | 0 | 0 | 0 | 0 | 0 | 3805.51万 | 3805.51万 |
| 2026-02-11 | 29.69 | 0 | 3727.7万 | 3.94 | 346.89万 | 411.58万 | -64.69万 | 0 | 0 | 0 | 0 | 0 | 3727.7万 | 3727.7万 |
| 2026-02-10 | 29.69 | -0.8 | 3792.39万 | 4.01 | 333.73万 | 229.3万 | 104.42万 | 0 | 0 | 0 | 0 | 0 | 3792.39万 | 3792.39万 |
| 2026-02-09 | 29.93 | -0.33 | 3687.96万 | 3.86 | 668.1万 | 489.3万 | 178.79万 | 0 | 0 | 0 | 0 | 0 | 3687.96万 | 3687.96万 |
| 2026-02-05 | 29.55 | -0.17 | 3191.84万 | 3.39 | 200.19万 | 239.56万 | -39.36万 | 0 | 0 | 0 | 0 | 0 | 3191.84万 | 3191.84万 |
| 2026-02-04 | 29.6 | 0 | 3231.2万 | 3.42 | 272.88万 | 274.16万 | -1.28万 | 0 | 0 | 0 | 0 | 0 | 3231.2万 | 3231.2万 |
| 2026-02-03 | 29.6 | 2.07 | 3232.49万 | 3.43 | 202.92万 | 165.38万 | 37.54万 | 0 | 0 | 0 | 0 | 0 | 3232.49万 | 3232.49万 |
| 2026-02-02 | 29 | -0.51 | 3194.95万 | 3.46 | 380.88万 | 331.25万 | 49.62万 | 0 | 0 | 0 | 0 | 0 | 3194.95万 | 3194.95万 |
| 2026-01-29 | 28.73 | 0.1 | 3274.2万 | 3.57 | 132.6万 | 253.17万 | -120.56万 | 0 | 0 | 0 | 0 | 0 | 3274.2万 | 3274.2万 |
| 2026-01-28 | 28.7 | -1.17 | 3394.77万 | 3.71 | 192.45万 | 237.6万 | -45.14万 | 0 | 0 | 0 | 0 | 0 | 3394.77万 | 3394.77万 |
| 2026-01-21 | 29.18 | 0.55 | 3500.34万 | 3.76 | 223.59万 | 412.39万 | -188.79万 | 0 | 0 | 0 | 0 | 0 | 3500.34万 | 3500.34万 |
| 2026-01-20 | 29.02 | 0.97 | 3689.13万 | 3.99 | 416.36万 | 361.87万 | 54.48万 | 0 | 0 | 0 | 0 | 0 | 3689.13万 | 3689.13万 |
| 2026-01-19 | 28.74 | 2.1 | 3634.64万 | 3.97 | 606.94万 | 546.42万 | 60.52万 | 0 | 0 | 0 | 0 | 0 | 3634.64万 | 3634.64万 |
| 2026-01-15 | 27.87 | 0.98 | 3688.26万 | 4.15 | 161.55万 | 459.99万 | -298.44万 | 0 | 0 | 0 | 0 | 0 | 3688.26万 | 3688.26万 |
| 2026-01-14 | 27.6 | 0 | 3986.7万 | 4.53 | 599.39万 | 707.7万 | -108.31万 | 0 | 0 | 0 | 0 | 0 | 3986.7万 | 3986.7万 |
| 2026-01-13 | 27.6 | 0.8 | 4095.02万 | 4.65 | 569.67万 | 552.94万 | 16.72万 | 0 | 0 | 0 | 0 | 0 | 4095.02万 | 4095.02万 |
| 2026-01-08 | 26.94 | 1.7 | 4036.02万 | 4.7 | 161.68万 | 196.17万 | -34.48万 | 0 | 0 | 0 | 0 | 0 | 4036.02万 | 4036.02万 |
| 2026-01-07 | 26.49 | -1.34 | 4070.5万 | 4.82 | 217.6万 | 274.16万 | -56.55万 | 0 | 0 | 0 | 0 | 0 | 4070.5万 | 4070.5万 |
| 2026-01-06 | 26.85 | 0.04 | 4127.06万 | 4.82 | 253.23万 | 276.17万 | -22.94万 | 0 | 0 | 0 | 0 | 0 | 4127.06万 | 4127.06万 |
| 2025-12-25 | 27.03 | 0.52 | 3563.03万 | 4.13 | 205.23万 | 83.83万 | 121.4万 | 0 | 0 | 0 | 0 | 0 | 3563.03万 | 3563.03万 |
| 2025-12-24 | 26.89 | 0.41 | 3441.63万 | 4.01 | 224.54万 | 68.25万 | 156.28万 | 0 | 0 | 0 | 0 | 0 | 3441.63万 | 3441.63万 |
| 2025-12-23 | 26.78 | 0.3 | 3285.34万 | 3.85 | 95.21万 | 58.77万 | 36.44万 | 0 | 0 | 0 | 0 | 0 | 3285.34万 | 3285.34万 |
| 2025-12-22 | 26.7 | -0.19 | 3248.89万 | 3.82 | 73.7万 | 140万 | -66.3万 | 0 | 0 | 0 | 0 | 0 | 3248.89万 | 3248.89万 |
| 2025-12-18 | 26.18 | 2.07 | 3330.65万 | 3.99 | 491.42万 | 312.03万 | 179.39万 | 0 | 0 | 0 | 0 | 0 | 3330.65万 | 3330.65万 |
| 2025-12-17 | 25.65 | 0.16 | 3151.26万 | 3.85 | 164.8万 | 155.45万 | 9.34万 | 0 | 0 | 0 | 0 | 0 | 3151.26万 | 3151.26万 |
| 2025-12-16 | 25.61 | -0.93 | 3141.92万 | 3.85 | 29.03万 | 227.66万 | -198.63万 | 0 | 0 | 0 | 0 | 0 | 3141.92万 | 3141.92万 |
| 2025-12-15 | 25.85 | -0.58 | 3340.55万 | 4.05 | 62.29万 | 280.54万 | -218.24万 | 0 | 0 | 0 | 0 | 0 | 3340.55万 | 3340.55万 |
| 2025-12-11 | 26.1 | -2.61 | 3505.55万 | 4.21 | 186.31万 | 276.97万 | -90.65万 | 0 | 0 | 0 | 0 | 0 | 3505.55万 | 3505.55万 |
| 2025-12-10 | 26.8 | -1 | 3596.21万 | 4.21 | 179.82万 | 226.32万 | -46.5万 | 0 | 0 | 0 | 0 | 0 | 3596.21万 | 3596.21万 |
| 2025-12-09 | 27.07 | -0.77 | 3642.72万 | 4.22 | 60.69万 | 94.04万 | -33.34万 | 0 | 0 | 0 | 0 | 0 | 3642.72万 | 3642.72万 |
| 2025-12-08 | 27.28 | 0.74 | 3676.07万 | 4.23 | 131.34万 | 108.59万 | 22.74万 | 0 | 0 | 0 | 0 | 0 | 3676.07万 | 3676.07万 |
| 2025-12-04 | 26.88 | -0.59 | 3601.83万 | 4.2 | 189.33万 | 156.61万 | 32.71万 | 0 | 0 | 0 | 0 | 0 | 3601.83万 | 3601.83万 |
| 2025-12-03 | 27.04 | -0.59 | 3569.12万 | 4.14 | 261.15万 | 303.14万 | -41.99万 | 0 | 0 | 0 | 0 | 0 | 3569.12万 | 3569.12万 |
| 2025-12-02 | 27.2 | -0.73 | 3611.11万 | 4.16 | 149.13万 | 125.73万 | 23.39万 | 0 | 0 | 0 | 0 | 0 | 3611.11万 | 3611.11万 |
| 2025-12-01 | 27.4 | -0.11 | 3587.71万 | 4.11 | 156.78万 | 243.03万 | -86.25万 | 0 | 0 | 0 | 0 | 0 | 3587.71万 | 3587.71万 |
| 2025-11-27 | 27.1 | 1.35 | 3692.62万 | 4.27 | 419.21万 | 472.45万 | -53.23万 | 0 | 0 | 0 | 0 | 0 | 3692.62万 | 3692.62万 |
| 2025-11-26 | 26.74 | -1.44 | 3745.86万 | 4.39 | 194.8万 | 387.44万 | -192.64万 | 0 | 0 | 0 | 0 | 0 | 3745.86万 | 3745.86万 |
| 2025-11-25 | 27.13 | 0.07 | 3938.51万 | 4.55 | 159.41万 | 166.25万 | -6.83万 | 0 | 0 | 0 | 0 | 0 | 3938.51万 | 3938.51万 |
| 2025-11-24 | 27.11 | 1.23 | 3945.34万 | 4.56 | 196.04万 | 271.81万 | -75.77万 | 0 | 0 | 0 | 0 | 0 | 3945.34万 | 3945.34万 |
| 2025-11-20 | 27.93 | -0.21 | 4099.04万 | 4.6 | 180.81万 | 216.03万 | -35.21万 | 0 | 0 | 0 | 0 | 0 | 4099.04万 | 4099.04万 |
| 2025-11-19 | 27.99 | -2.58 | 4134.26万 | 4.63 | 352.11万 | 276.2万 | 75.9万 | 0 | 0 | 0 | 0 | 0 | 4134.26万 | 4134.26万 |
| 2025-11-18 | 28.73 | -1.03 | 4058.35万 | 4.43 | 304.47万 | 574.1万 | -269.63万 | 0 | 0 | 0 | 0 | 0 | 4058.35万 | 4058.35万 |
| 2025-11-17 | 29.03 | -0.21 | 4327.99万 | 4.68 | 553.29万 | 397.22万 | 156.07万 | 0 | 0 | 0 | 0 | 0 | 4327.99万 | 4327.99万 |
| 2025-11-13 | 29.33 | -0.17 | 4146.24万 | 4.43 | 779.94万 | 804.56万 | -24.62万 | 0 | 0 | 0 | 0 | 0 | 4146.24万 | 4146.24万 |
| 2025-11-12 | 29.38 | -5.13 | 4170.86万 | 4.45 | 1108.5万 | 604.19万 | 504.3万 | 0 | 0 | 0 | 0 | 0 | 4170.86万 | 4170.86万 |
| 2025-11-11 | 30.97 | 3.93 | 3666.55万 | 3.71 | 1623.84万 | 881.55万 | 742.29万 | 0 | 0 | 0 | 0 | 0 | 3666.55万 | 3666.55万 |
| 2025-11-10 | 29.8 | 2.51 | 2924.26万 | 3.08 | 1107.27万 | 638.17万 | 469.1万 | 0 | 0 | 0 | 0 | 0 | 2924.26万 | 2924.26万 |
| 2025-11-06 | 29.69 | 2.84 | 2504.88万 | 2.65 | 570.84万 | 456.59万 | 114.25万 | 0 | 0 | 0 | 0 | 0 | 2504.88万 | 2504.88万 |
| 2025-11-05 | 28.87 | 0.24 | 2390.63万 | 2.6 | 356.18万 | 374.06万 | -17.88万 | 0 | 0 | 0 | 0 | 0 | 2390.63万 | 2390.63万 |
| 2025-11-04 | 28.8 | -1.03 | 2408.51万 | 2.62 | 378.88万 | 461.51万 | -82.63万 | 0 | 0 | 0 | 0 | 0 | 2408.51万 | 2408.51万 |
| 2025-11-03 | 29.1 | 2.43 | 2491.14万 | 2.69 | 568.68万 | 377.99万 | 190.68万 | 0 | 0 | 0 | 0 | 0 | 2491.14万 | 2491.14万 |
| 2025-10-30 | 28.17 | -1.16 | 2232.28万 | 2.49 | 123.69万 | 345.53万 | -221.84万 | 0 | 0 | 0 | 0 | 0 | 2232.28万 | 2232.28万 |
| 2025-10-29 | 28.5 | -0.87 | 2454.13万 | 2.7 | 352.6万 | 381.53万 | -28.93万 | 0 | 0 | 0 | 0 | 0 | 2454.13万 | 2454.13万 |
| 2025-10-28 | 28.75 | -1.2 | 2483.06万 | 2.71 | 247.51万 | 309.48万 | -61.97万 | 0 | 0 | 0 | 0 | 0 | 2483.06万 | 2483.06万 |
| 2025-10-28 | 28.75 | -1.2 | 2483.06万 | 2.71 | 247.51万 | 309.48万 | -61.97万 | 0 | 0 | 0 | 0 | 0 | 2483.06万 | 2483.06万 |
| 2025-10-27 | 29.1 | 2.11 | 2545.03万 | 2.74 | 542.7万 | 513.55万 | 29.15万 | 0 | 0 | 0 | 0 | 0 | 2545.03万 | 2545.03万 |
| 2025-10-23 | 28.21 | 0.53 | 2720.12万 | 3.02 | 375.17万 | 333.26万 | 41.91万 | 0 | 0 | 0 | 0 | 0 | 2720.12万 | 2720.12万 |
| 2025-10-22 | 28.06 | 1.52 | 2678.21万 | 2.99 | 340.74万 | 288.18万 | 52.55万 | 0 | 0 | 0 | 0 | 0 | 2678.21万 | 2678.21万 |
| 2025-10-21 | 27.64 | 1.69 | 2625.65万 | 2.98 | 404.3万 | 294.24万 | 110.05万 | 0 | 0 | 0 | 0 | 0 | 2625.65万 | 2625.65万 |
| 2025-10-20 | 27.18 | 3.23 | 2515.6万 | 2.9 | 300.28万 | 638.74万 | -338.45万 | 0 | 0 | 0 | 0 | 0 | 2515.6万 | 2515.6万 |
| 2025-10-20 | 27.18 | 3.23 | 2515.6万 | 2.9 | 300.28万 | 638.74万 | -338.45万 | 0 | 0 | 0 | 0 | 0 | 2515.6万 | 2515.6万 |
| 2025-10-16 | 26.8 | -1.47 | 2640.57万 | 3.09 | 178.67万 | 358.53万 | -179.85万 | 0 | 0 | 0 | 0 | 0 | 2640.57万 | 2640.57万 |
| 2025-10-15 | 27.2 | 2.1 | 2820.42万 | 3.25 | 204.83万 | 332.83万 | -128万 | 0 | 0 | 0 | 0 | 0 | 2820.42万 | 2820.42万 |
| 2025-10-14 | 26.64 | -1.15 | 2948.43万 | 3.47 | 218.72万 | 358.42万 | -139.69万 | 0 | 0 | 0 | 0 | 0 | 2948.43万 | 2948.43万 |
| 2025-10-13 | 26.95 | -0.92 | 3088.13万 | 3.59 | 448.01万 | 641.65万 | -193.63万 | 0 | 0 | 0 | 0 | 0 | 3088.13万 | 3088.13万 |
| 2025-10-09 | 27.1 | -1.27 | 3296.94万 | 3.82 | 506.54万 | 720.24万 | -213.69万 | 0 | 0 | 0 | 0 | 0 | 3296.94万 | 3296.94万 |
| 2025-09-29 | 27.98 | 1.34 | 3713.68万 | 4.16 | 672.7万 | 533.27万 | 139.42万 | 0 | 0 | 0 | 0 | 0 | 3713.68万 | 3713.68万 |
| 2025-09-25 | 28.95 | 3.13 | 3793.06万 | 4.11 | 786.12万 | 1329.39万 | -543.26万 | 0 | 0 | 0 | 0 | 0 | 3793.06万 | 3793.06万 |
| 2025-09-24 | 28.07 | -3.87 | 4336.33万 | 4.85 | 1346.78万 | 1486.4万 | -139.61万 | 0 | 0 | 0 | 0 | 0 | 4336.33万 | 4336.33万 |
| 2025-09-23 | 29.2 | 2.64 | 4475.95万 | 4.81 | 2293.4万 | 1507.76万 | 785.64万 | 0 | 0 | 0 | 0 | 0 | 4475.95万 | 4475.95万 |
| 2025-09-22 | 28.45 | -2.9 | 3690.31万 | 4.07 | 712.1万 | 847.57万 | -135.46万 | 0 | 0 | 0 | 0 | 0 | 3690.31万 | 3690.31万 |
| 2025-09-18 | 27.52 | -2.2 | 3176.66万 | 3.62 | 686.94万 | 1288.2万 | -601.25万 | 0 | 0 | 0 | 0 | 0 | 3176.66万 | 3176.66万 |
| 2025-09-17 | 28.14 | 4.34 | 3777.92万 | 4.21 | 1326.87万 | 699.38万 | 627.49万 | 0 | 0 | 0 | 0 | 0 | 3777.92万 | 3777.92万 |
| 2025-09-16 | 26.97 | 2.51 | 3150.43万 | 3.66 | 460.33万 | 522.94万 | -62.61万 | 0 | 0 | 0 | 0 | 0 | 3150.43万 | 3150.43万 |
| 2025-09-15 | 26.31 | 0.69 | 3213.04万 | 3.83 | 488.5万 | 225.57万 | 262.93万 | 0 | 0 | 0 | 0 | 0 | 3213.04万 | 3213.04万 |
| 2025-09-11 | 25.88 | 1.09 | 2696.27万 | 3.27 | 212.82万 | 418.49万 | -205.66万 | 0 | 0 | 0 | 0 | 0 | 2696.27万 | 2696.27万 |
| 2025-09-10 | 25.6 | -0.19 | 2901.94万 | 3.56 | 117.51万 | 83.76万 | 33.75万 | 0 | 0 | 0 | 0 | 0 | 2901.94万 | 2901.94万 |
| 2025-09-09 | 25.65 | -1.19 | 2868.18万 | 3.51 | 245.05万 | 487.78万 | -242.73万 | 0 | 0 | 0 | 0 | 0 | 2868.18万 | 2868.18万 |
| 2025-09-08 | 25.96 | 2.69 | 3110.92万 | 3.76 | 249.61万 | 308.78万 | -59.17万 | 0 | 0 | 0 | 0 | 0 | 3110.92万 | 3110.92万 |
| 2025-09-04 | 25 | 0.6 | 3096.63万 | 3.89 | 442.33万 | 510.23万 | -67.9万 | 0 | 0 | 0 | 0 | 0 | 3096.63万 | 3096.63万 |
| 2025-09-03 | 24.85 | -1.86 | 3164.53万 | 3.99 | 218.11万 | 286.98万 | -68.87万 | 0 | 0 | 0 | 0 | 0 | 3164.53万 | 3164.53万 |
| 2025-09-02 | 25.32 | -2.05 | 3233.41万 | 4.01 | 287.69万 | 575.06万 | -287.36万 | 0 | 0 | 0 | 0 | 0 | 3233.41万 | 3233.41万 |
| 2025-09-01 | 25.85 | -0.46 | 3520.77万 | 4.27 | 624.7万 | 346.32万 | 278.37万 | 0 | 0 | 0 | 0 | 0 | 3520.77万 | 3520.77万 |
| 2025-08-28 | 25.53 | -1.2 | 3518.69万 | 4.32 | 509.54万 | 537.11万 | -27.56万 | 0 | 0 | 0 | 0 | 0 | 3518.69万 | 3518.69万 |
| 2025-08-27 | 25.84 | -3.11 | 3546.26万 | 4.3 | 578.03万 | 626.74万 | -48.71万 | 0 | 0 | 0 | 0 | 0 | 3546.26万 | 3546.26万 |
| 2025-08-26 | 26.67 | 0.53 | 3594.97万 | 4.23 | 552.57万 | 500.09万 | 52.48万 | 0 | 0 | 0 | 0 | 0 | 3594.97万 | 3594.97万 |
| 2025-08-25 | 26.53 | -0.11 | 3542.49万 | 4.19 | 415.98万 | 257.9万 | 158.07万 | 0 | 0 | 0 | 0 | 0 | 3542.49万 | 3542.49万 |
| 2025-08-21 | 26.76 | -0.89 | 3415.15万 | 4 | 221.51万 | 233.49万 | -11.97万 | 0 | 0 | 0 | 0 | 0 | 3415.15万 | 3415.15万 |
| 2025-08-20 | 27 | 0.26 | 3427.13万 | 3.98 | 265.65万 | 198.32万 | 67.32万 | 0 | 0 | 0 | 0 | 0 | 3427.13万 | 3427.13万 |
| 2025-08-19 | 26.93 | 1.16 | 3359.8万 | 3.91 | 633.12万 | 409.33万 | 223.78万 | 0 | 0 | 0 | 0 | 0 | 3359.8万 | 3359.8万 |
| 2025-08-18 | 26.62 | 0.04 | 3136.02万 | 3.7 | 476.27万 | 355.67万 | 120.59万 | 0 | 0 | 0 | 0 | 0 | 3136.02万 | 3136.02万 |
| 2025-08-14 | 26.21 | -2.96 | 2738.47万 | 3.28 | 232.13万 | 566.63万 | -334.49万 | 0 | 0 | 0 | 0 | 0 | 2738.47万 | 2738.47万 |
| 2025-08-13 | 27.01 | -0.73 | 3072.96万 | 3.57 | 263.03万 | 552.99万 | -289.95万 | 0 | 0 | 0 | 0 | 0 | 3072.96万 | 3072.96万 |
| 2025-08-13 | 27.01 | -0.73 | 3072.96万 | 3.57 | 263.03万 | 552.99万 | -289.95万 | 0 | 0 | 0 | 0 | 0 | 3072.96万 | 3072.96万 |
| 2025-08-12 | 27.21 | -0.48 | 3362.92万 | 3.88 | 392.85万 | 851.7万 | -458.84万 | 0 | 0 | 0 | 0 | 0 | 3362.92万 | 3362.92万 |
| 2025-08-11 | 27.34 | 1.33 | 3821.77万 | 4.38 | 674.64万 | 658.19万 | 16.45万 | 0 | 0 | 0 | 0 | 0 | 3821.77万 | 3821.77万 |
| 2025-08-07 | 26.96 | -0.48 | 4057.79万 | 4.72 | 738.97万 | 480.49万 | 258.47万 | 0 | 0 | 0 | 0 | 0 | 4057.79万 | 4057.79万 |
| 2025-08-06 | 27.09 | 0.78 | 3799.31万 | 4.4 | 858.06万 | 653.07万 | 204.99万 | 0 | 0 | 0 | 0 | 0 | 3799.31万 | 3799.31万 |
| 2025-08-05 | 26.88 | 0.94 | 3594.31万 | 4.19 | 607.39万 | 549.09万 | 58.29万 | 0 | 0 | 0 | 0 | 0 | 3594.31万 | 3594.31万 |
| 2025-08-04 | 26.63 | 0.68 | 3536.02万 | 4.16 | 615.01万 | 574.35万 | 40.65万 | 0 | 0 | 0 | 0 | 0 | 3536.02万 | 3536.02万 |
| 2025-07-31 | 26.18 | 0 | 3298.26万 | 3.95 | 816.13万 | 708.89万 | 107.23万 | 0 | 0 | 0 | 0 | 0 | 3298.26万 | 3298.26万 |
| 2025-07-30 | 26.18 | -7.36 | 3191.02万 | 3.82 | 1601.76万 | 1426.46万 | 175.29万 | 0 | 0 | 0 | 0 | 0 | 3191.02万 | 3191.02万 |
| 2025-07-29 | 28.26 | 4.28 | 3015.73万 | 3.35 | 1188.44万 | 712.2万 | 476.23万 | 0 | 0 | 0 | 0 | 0 | 3015.73万 | 3015.73万 |
| 2025-07-28 | 27.1 | 0.52 | 2539.49万 | 2.94 | 438.56万 | 692.53万 | -253.96万 | 0 | 0 | 0 | 0 | 0 | 2539.49万 | 2539.49万 |
| 2025-07-24 | 26.36 | -0.19 | 2990.61万 | 3.56 | 659.35万 | 325.7万 | 333.65万 | 0 | 0 | 0 | 0 | 0 | 2990.61万 | 2990.61万 |
| 2025-07-23 | 26.41 | -1.05 | 2656.95万 | 3.16 | 505.72万 | 287.55万 | 218.16万 | 0 | 0 | 0 | 0 | 0 | 2656.95万 | 2656.95万 |
| 2025-07-22 | 26.69 | -0.15 | 2438.79万 | 2.87 | 932.58万 | 909.49万 | 23.09万 | 0 | 0 | 0 | 0 | 0 | 2438.79万 | 2438.79万 |
| 2025-07-21 | 26.73 | 4.91 | 2415.69万 | 2.83 | 533.63万 | 472.98万 | 60.64万 | 0 | 0 | 0 | 0 | 0 | 2415.69万 | 2415.69万 |
| 2025-07-17 | 25.43 | -0.12 | 2381.24万 | 2.94 | 375.53万 | 156.63万 | 218.89万 | 0 | 0 | 0 | 0 | 0 | 2381.24万 | 2381.24万 |
| 2025-07-16 | 25.46 | 1.35 | 2162.34万 | 2.66 | 377.39万 | 220.56万 | 156.83万 | 0 | 0 | 0 | 0 | 0 | 2162.34万 | 2162.34万 |
| 2025-07-15 | 25.12 | -2.64 | 2005.51万 | 2.5 | 195.17万 | 353.05万 | -157.88万 | 0 | 0 | 0 | 0 | 0 | 2005.51万 | 2005.51万 |
| 2025-07-14 | 25.8 | 2.42 | 2163.39万 | 2.63 | 308.67万 | 216.98万 | 91.69万 | 0 | 0 | 0 | 0 | 0 | 2163.39万 | 2163.39万 |
| 2025-07-10 | 25.46 | -0.24 | 2088.74万 | 2.57 | 339.1万 | 600.76万 | -261.65万 | 0 | 0 | 0 | 0 | 0 | 2088.74万 | 2088.74万 |
| 2025-07-09 | 25.52 | -0.2 | 2350.39万 | 2.89 | 101.27万 | 162.4万 | -61.12万 | 0 | 0 | 0 | 0 | 0 | 2350.39万 | 2350.39万 |
| 2025-07-08 | 25.57 | 1.35 | 2411.52万 | 2.96 | 158.23万 | 156.7万 | 1.52万 | 0 | 0 | 0 | 0 | 0 | 2411.52万 | 2411.52万 |
| 2025-07-07 | 25.23 | 1.37 | 2409.99万 | 3 | 251.47万 | 199.78万 | 51.69万 | 0 | 0 | 0 | 0 | 0 | 2409.99万 | 2409.99万 |
| 2025-07-03 | 25.17 | 0.28 | 2287.24万 | 2.85 | 464.02万 | 243.45万 | 220.57万 | 0 | 0 | 0 | 0 | 0 | 2287.24万 | 2287.24万 |
| 2025-07-02 | 25.1 | -1.45 | 2066.67万 | 2.58 | 305.62万 | 396.4万 | -90.78万 | 0 | 0 | 0 | 0 | 0 | 2066.67万 | 2066.67万 |
| 2025-07-01 | 25.47 | 0.59 | 2157.45万 | 2.66 | 256.22万 | 681.72万 | -425.5万 | 0 | 0 | 0 | 0 | 0 | 2157.45万 | 2157.45万 |
| 2025-06-30 | 25.32 | 3.6 | 2582.95万 | 3.2 | 375.44万 | 318.89万 | 56.55万 | 0 | 0 | 0 | 0 | 0 | 2582.95万 | 2582.95万 |
| 2025-06-26 | 24.26 | 0.5 | 2404.75万 | 3.11 | 246.66万 | 360.67万 | -114.01万 | 0 | 0 | 0 | 0 | 0 | 2404.75万 | 2404.75万 |
| 2025-06-25 | 24.14 | 0.79 | 2518.77万 | 3.27 | 356.41万 | 350.09万 | 6.31万 | 0 | 0 | 0 | 0 | 0 | 2518.77万 | 2518.77万 |
| 2025-06-24 | 23.95 | 4.31 | 2512.45万 | 3.29 | 212.64万 | 267.2万 | -54.56万 | 0 | 0 | 0 | 0 | 0 | 2512.45万 | 2512.45万 |
| 2025-06-23 | 22.96 | 2.68 | 2567.02万 | 3.51 | 76.75万 | 173.64万 | -96.89万 | 0 | 0 | 0 | 0 | 0 | 2567.02万 | 2567.02万 |
| 2025-06-19 | 22.6 | -2.29 | 2649.9万 | 3.68 | 99.73万 | 205.08万 | -105.34万 | 0 | 0 | 0 | 0 | 0 | 2649.9万 | 2649.9万 |
| 2025-06-18 | 23.13 | -1.74 | 2755.25万 | 3.74 | 288.07万 | 149.12万 | 138.94万 | 0 | 0 | 0 | 0 | 0 | 2755.25万 | 2755.25万 |
| 2025-06-17 | 23.54 | -1.34 | 2616.31万 | 3.49 | 156.87万 | 330.47万 | -173.59万 | 0 | 0 | 0 | 0 | 0 | 2616.31万 | 2616.31万 |
| 2025-06-16 | 23.86 | 0.51 | 2789.9万 | 3.67 | 361.25万 | 468.7万 | -107.45万 | 0 | 0 | 0 | 0 | 0 | 2789.9万 | 2789.9万 |
| 2025-06-12 | 24.69 | -0.88 | 2872.28万 | 3.65 | 785.17万 | 519.79万 | 265.37万 | 0 | 0 | 0 | 0 | 0 | 2872.28万 | 2872.28万 |
| 2025-06-11 | 24.91 | 6.41 | 2606.9万 | 3.28 | 960.76万 | 493.23万 | 467.53万 | 0 | 0 | 0 | 0 | 0 | 2606.9万 | 2606.9万 |
| 2025-06-10 | 23.41 | -2.13 | 2139.37万 | 2.87 | 399.49万 | 475.5万 | -76.01万 | 0 | 0 | 0 | 0 | 0 | 2139.37万 | 2139.37万 |
| 2025-06-09 | 23.92 | 3.37 | 2215.38万 | 2.91 | 708.91万 | 467.17万 | 241.74万 | 0 | 0 | 0 | 0 | 0 | 2215.38万 | 2215.38万 |
| 2025-06-05 | 30.03 | -0.6 | 1906.52万 | 2.54 | 235.6万 | 128.4万 | 107.2万 | 0 | 0 | 0 | 0 | 0 | 1906.52万 | 1906.52万 |
| 2025-06-04 | 30.21 | 0.33 | 1799.32万 | 2.38 | 205.56万 | 133.13万 | 72.42万 | 0 | 0 | 0 | 0 | 0 | 1799.32万 | 1799.32万 |
| 2025-06-03 | 30.11 | -0.07 | 1726.89万 | 2.29 | 156.73万 | 206.22万 | -49.49万 | 0 | 0 | 0 | 0 | 0 | 1726.89万 | 1726.89万 |
| 2025-05-29 | 30.48 | 1.5 | 1813.8万 | 2.38 | 317.16万 | 278.16万 | 39万 | 0 | 0 | 0 | 0 | 0 | 1813.8万 | 1813.8万 |
| 2025-05-28 | 30.03 | -0.4 | 1774.8万 | 2.36 | 138.09万 | 248.65万 | -110.55万 | 0 | 0 | 0 | 0 | 0 | 1774.8万 | 1774.8万 |
| 2025-05-27 | 30.15 | -0.3 | 1885.36万 | 2.5 | 261.39万 | 173.74万 | 87.64万 | 0 | 0 | 0 | 0 | 0 | 1885.36万 | 1885.36万 |
| 2025-05-26 | 30.24 | 1.31 | 1797.72万 | 2.38 | 139.64万 | 137.29万 | 2.35万 | 0 | 0 | 0 | 0 | 0 | 1797.72万 | 1797.72万 |
| 2025-05-22 | 29.97 | -0.83 | 1879.68万 | 2.51 | 404.55万 | 242.73万 | 161.81万 | 0 | 0 | 0 | 0 | 0 | 1879.68万 | 1879.68万 |
| 2025-05-21 | 30.22 | -1.66 | 1717.87万 | 2.27 | 214.34万 | 383.06万 | -168.71万 | 0 | 0 | 0 | 0 | 0 | 1717.87万 | 1717.87万 |
| 2025-05-20 | 30.73 | 1.62 | 1886.59万 | 2.46 | 207.53万 | 293.89万 | -86.36万 | 0 | 0 | 0 | 0 | 0 | 1886.59万 | 1886.59万 |
| 2025-05-19 | 30.24 | -0.46 | 1972.95万 | 2.61 | 209.32万 | 160.54万 | 48.77万 | 0 | 0 | 0 | 0 | 0 | 1972.95万 | 1972.95万 |
| 2025-05-15 | 30 | 0.57 | 1768.01万 | 2.36 | 291.56万 | 278.95万 | 12.61万 | 0 | 0 | 0 | 0 | 0 | 1768.01万 | 1768.01万 |
| 2025-05-14 | 29.83 | -0.86 | 1755.39万 | 2.35 | 195.44万 | 135.56万 | 59.88万 | 0 | 0 | 0 | 0 | 0 | 1755.39万 | 1755.39万 |
| 2025-05-13 | 30.09 | -1.44 | 1695.51万 | 2.25 | 175.91万 | 196.24万 | -20.32万 | 0 | 0 | 0 | 0 | 0 | 1695.51万 | 1695.51万 |
| 2025-05-12 | 30.53 | 0.83 | 1715.83万 | 2.25 | 245.04万 | 268.26万 | -23.22万 | 0 | 0 | 0 | 0 | 0 | 1715.83万 | 1715.83万 |
| 2025-05-08 | 30.2 | 1.68 | 1876.65万 | 2.49 | 349.29万 | 364.91万 | -15.61万 | 0 | 0 | 0 | 0 | 0 | 1876.65万 | 1876.65万 |
| 2025-05-08 | 30.2 | 1.68 | 1876.65万 | 2.49 | 349.29万 | 364.91万 | -15.61万 | 0 | 0 | 0 | 0 | 0 | 1876.65万 | 1876.65万 |
| 2025-05-08 | 30.2 | 1.68 | 1876.65万 | 2.49 | 349.29万 | 364.91万 | -15.61万 | 0 | 0 | 0 | 0 | 0 | 1876.65万 | 1876.65万 |
| 2025-05-07 | 29.7 | -0.13 | 1892.27万 | 2.55 | 270.76万 | 342.98万 | -72.22万 | 0 | 0 | 0 | 0 | 0 | 1892.27万 | 1892.27万 |
| 2025-05-06 | 29.74 | 2.45 | 1964.49万 | 2.64 | 347.33万 | 271.28万 | 76.05万 | 0 | 0 | 0 | 0 | 0 | 1964.49万 | 1964.49万 |
| 2025-04-29 | 28.88 | 0.98 | 1973.72万 | 2.73 | 336.44万 | 328.9万 | 7.53万 | 0 | 0 | 0 | 0 | 0 | 1973.72万 | 1973.72万 |
| 2025-04-28 | 28.6 | -1.92 | 1966.18万 | 2.75 | 159.82万 | 385.9万 | -226.08万 | 0 | 0 | 0 | 0 | 0 | 1966.18万 | 1966.18万 |
| 2025-04-24 | 28.72 | 2.75 | 1970.84万 | 2.74 | 387.56万 | 1012.32万 | -624.76万 | 0 | 0 | 0 | 0 | 0 | 1970.84万 | 1970.84万 |
| 2025-04-24 | 28.72 | 2.75 | 1970.84万 | 2.74 | 387.56万 | 1012.32万 | -624.76万 | 0 | 0 | 0 | 0 | 0 | 1970.84万 | 1970.84万 |
| 2025-04-23 | 27.95 | 3.71 | 2595.6万 | 3.71 | 230.34万 | 213.05万 | 17.29万 | 0 | 0 | 0 | 0 | 0 | 2595.6万 | 2595.6万 |
| 2025-04-22 | 26.95 | 0.6 | 2578.31万 | 3.83 | 59.58万 | 33.03万 | 26.55万 | 0 | 0 | 0 | 0 | 0 | 2578.31万 | 2578.31万 |
| 2025-04-21 | 26.79 | 1.4 | 2551.75万 | 3.81 | 123.1万 | 257.62万 | -134.51万 | 0 | 0 | 0 | 0 | 0 | 2551.75万 | 2551.75万 |
| 2025-04-21 | 26.79 | 1.4 | 2551.75万 | 3.81 | 123.1万 | 257.62万 | -134.51万 | 0 | 0 | 0 | 0 | 0 | 2551.75万 | 2551.75万 |
| 2025-04-17 | 26.24 | 0.73 | 2782.45万 | 4.24 | 230.78万 | 285.32万 | -54.53万 | 0 | 0 | 0 | 0 | 0 | 2782.45万 | 2782.45万 |
| 2025-04-16 | 26.05 | -1.66 | 2836.99万 | 4.36 | 259.11万 | 201.89万 | 57.21万 | 0 | 0 | 0 | 0 | 0 | 2836.99万 | 2836.99万 |
| 2025-04-15 | 26.49 | 1.61 | 2779.78万 | 4.2 | 227.48万 | 218.99万 | 8.49万 | 0 | 0 | 0 | 0 | 0 | 2779.78万 | 2779.78万 |
| 2025-04-14 | 26.07 | 0.54 | 2771.28万 | 4.25 | 136.76万 | 263.65万 | -126.88万 | 0 | 0 | 0 | 0 | 0 | 2771.28万 | 2771.28万 |
| 2025-04-10 | 26.15 | 4.14 | 2951.19万 | 4.51 | 467.62万 | 382.56万 | 85.05万 | 0 | 0 | 0 | 0 | 0 | 2951.19万 | 2951.19万 |
| 2025-04-09 | 25.11 | 3.29 | 2866.13万 | 4.57 | 328.07万 | 108.41万 | 219.66万 | 0 | 0 | 0 | 0 | 0 | 2866.13万 | 2866.13万 |
| 2025-04-08 | 24.31 | 2.62 | 2646.47万 | 4.35 | 113.47万 | 135.5万 | -22.03万 | 0 | 0 | 0 | 0 | 0 | 2646.47万 | 2646.47万 |
| 2025-04-07 | 23.69 | -18.95 | 2668.5万 | 4.51 | 343.98万 | 360.15万 | -16.16万 | 0 | 0 | 0 | 0 | 0 | 2668.5万 | 2668.5万 |
| 2025-04-02 | 30.09 | 1.86 | 2811.47万 | 3.74 | 344.62万 | 217.03万 | 127.59万 | 0 | 0 | 0 | 0 | 0 | 2811.47万 | 2811.47万 |
| 2025-03-26 | 31.1 | 4.5 | 2887.95万 | 3.71 | 350.01万 | 375.26万 | -25.25万 | 0 | 0 | 0 | 0 | 0 | 2887.95万 | 2887.95万 |
| 2025-03-25 | 29.76 | 1.99 | 2913.21万 | 3.92 | 85.2万 | 416.6万 | -331.39万 | 0 | 0 | 0 | 0 | 0 | 2913.21万 | 2913.21万 |
| 2025-03-24 | 29.18 | -4.7 | 3244.6万 | 4.45 | 355.03万 | 504.94万 | -149.9万 | 0 | 0 | 0 | 0 | 0 | 3244.6万 | 3244.6万 |
| 2025-03-20 | 31.69 | 3.26 | 3515.1万 | 4.44 | 1235.78万 | 532.85万 | 702.93万 | 3169 | 100 | 0 | 0 | 0 | 3515.42万 | 3514.79万 |
| 2025-03-19 | 30.69 | 1.15 | 2812.17万 | 3.67 | 340.19万 | 435.57万 | -95.38万 | 3069 | 100 | 0 | 0 | 0 | 2812.48万 | 2811.86万 |
| 2025-03-18 | 30.34 | 1.34 | 2907.55万 | 3.83 | 340.17万 | 268.13万 | 72.03万 | 3034 | 100 | 0 | 0 | 0 | 2907.86万 | 2907.25万 |
| 2025-03-17 | 29.94 | 1.11 | 2835.51万 | 3.79 | 235.21万 | 216.92万 | 18.29万 | 2994 | 100 | 0 | 0 | 0 | 2835.81万 | 2835.21万 |
| 2025-03-13 | 29.23 | -2.08 | 2716.71万 | 3.72 | 267.25万 | 251.27万 | 15.97万 | 2923 | 100 | 0 | 0 | 0 | 2717.01万 | 2716.42万 |
| 2025-03-12 | 29.85 | -0.03 | 2700.74万 | 3.62 | 239.89万 | 279.73万 | -39.84万 | 2985 | 100 | 100 | 0 | 100 | 2701.04万 | 2700.44万 |
| 2025-03-11 | 29.86 | -0.5 | 2740.58万 | 3.67 | 372.08万 | 198.48万 | 173.6万 | 0 | 0 | 0 | 0 | 0 | 2740.58万 | 2740.58万 |
| 2025-03-10 | 30.01 | -0.17 | 2566.98万 | 3.42 | 315.5万 | 231.57万 | 83.93万 | 0 | 0 | 0 | 0 | 0 | 2566.98万 | 2566.98万 |
| 2025-03-06 | 29.6 | 1.02 | 2721.22万 | 3.68 | 298.92万 | 401.51万 | -102.59万 | 0 | 0 | 0 | 0 | 0 | 2721.22万 | 2721.22万 |
| 2025-03-05 | 29.3 | 0.1 | 2823.81万 | 3.86 | 189.74万 | 236.47万 | -46.72万 | 0 | 0 | 0 | 0 | 0 | 2823.81万 | 2823.81万 |
| 2025-03-04 | 29.27 | 1.99 | 2870.54万 | 3.92 | 274.61万 | 373.29万 | -98.67万 | 0 | 0 | 0 | 0 | 0 | 2870.54万 | 2870.54万 |
| 2025-03-03 | 28.7 | -0.69 | 2969.21万 | 4.14 | 340.92万 | 201.84万 | 139.07万 | 0 | 0 | 0 | 0 | 0 | 2969.21万 | 2969.21万 |
| 2025-02-27 | 30.65 | 2.51 | 2653.94万 | 3.46 | 481.64万 | 839.09万 | -357.44万 | 0 | 0 | 0 | 0 | 0 | 2653.94万 | 2653.94万 |
| 2025-02-26 | 29.9 | 3.46 | 3011.38万 | 4.03 | 758.75万 | 691.62万 | 67.13万 | 0 | 0 | 0 | 0 | 0 | 3011.38万 | 3011.38万 |
| 2025-02-25 | 28.9 | 0.17 | 2944.25万 | 4.08 | 393.55万 | 363.03万 | 30.52万 | 0 | 0 | 0 | 0 | 0 | 2944.25万 | 2944.25万 |
| 2025-02-24 | 28.85 | -0.03 | 2913.73万 | 4.04 | 402.33万 | 374.46万 | 27.87万 | 0 | 0 | 0 | 0 | 0 | 2913.73万 | 2913.73万 |
| 2025-02-20 | 28.86 | 2.01 | 2790.5万 | 3.87 | 373.36万 | 267.04万 | 106.31万 | 0 | 0 | 0 | 0 | 0 | 2790.5万 | 2790.5万 |
| 2025-02-19 | 28.29 | 3.02 | 2684.18万 | 3.8 | 268.3万 | 215.01万 | 53.29万 | 0 | 0 | 0 | 0 | 0 | 2684.18万 | 2684.18万 |
| 2025-02-18 | 27.46 | -2.45 | 2630.89万 | 3.83 | 80.23万 | 244.82万 | -164.59万 | 0 | 0 | 0 | 0 | 0 | 2630.89万 | 2630.89万 |
| 2025-02-17 | 28.15 | 1.96 | 2795.48万 | 3.97 | 397.21万 | 602.26万 | -205.04万 | 0 | 0 | 0 | 0 | 0 | 2795.48万 | 2795.48万 |
| 2025-02-13 | 27.62 | -2.3 | 2995.14万 | 4.34 | 398.33万 | 486.12万 | -87.79万 | 0 | 0 | 0 | 0 | 0 | 2995.14万 | 2995.14万 |
| 2025-02-12 | 28.27 | -0.32 | 3082.93万 | 4.36 | 334.64万 | 272.35万 | 62.28万 | 0 | 0 | 0 | 0 | 0 | 3082.93万 | 3082.93万 |
| 2025-02-11 | 28.36 | 0.64 | 3020.64万 | 4.26 | 364.32万 | 324.92万 | 39.39万 | 0 | 0 | 0 | 0 | 0 | 3020.64万 | 3020.64万 |
| 2025-02-10 | 28.18 | 0.14 | 2981.24万 | 4.23 | 227.64万 | 270.35万 | -42.71万 | 0 | 0 | 0 | 0 | 0 | 2981.24万 | 2981.24万 |
| 2025-02-06 | 28.09 | 2.15 | 3039.3万 | 4.33 | 373.51万 | 422.33万 | -48.81万 | 0 | 0 | 0 | 0 | 0 | 3039.3万 | 3039.3万 |
| 2025-02-05 | 27.5 | 0.88 | 3088.11万 | 4.49 | 177.39万 | 126.44万 | 50.95万 | 0 | 0 | 0 | 0 | 0 | 3088.11万 | 3088.11万 |
| 2025-01-23 | 27.17 | 0.82 | 3289.35万 | 4.84 | 336.84万 | 288.91万 | 47.93万 | 0 | 0 | 0 | 0 | 0 | 3289.35万 | 3289.35万 |
| 2025-01-22 | 26.95 | -1.5 | 3241.41万 | 4.81 | 136.86万 | 174.26万 | -37.4万 | 0 | 0 | 0 | 0 | 0 | 3241.41万 | 3241.41万 |
| 2025-01-21 | 27.36 | -1.05 | 3278.82万 | 4.79 | 169.74万 | 248.18万 | -78.43万 | 0 | 0 | 0 | 0 | 0 | 3278.82万 | 3278.82万 |
| 2025-01-20 | 27.65 | 2.67 | 3357.26万 | 4.86 | 375.39万 | 590.3万 | -214.9万 | 0 | 0 | 0 | 0 | 0 | 3357.26万 | 3357.26万 |
| 2025-01-16 | 26.67 | 0.3 | 3620.99万 | 5.43 | 276.92万 | 296.76万 | -19.83万 | 0 | 0 | 0 | 0 | 0 | 3620.99万 | 3620.99万 |
| 2025-01-15 | 26.59 | -1.04 | 3640.82万 | 5.48 | 204.39万 | 184.23万 | 20.15万 | 0 | 0 | 0 | 0 | 0 | 3640.82万 | 3640.82万 |
| 2025-01-14 | 26.87 | 5.58 | 3620.66万 | 5.39 | 483.85万 | 273.06万 | 210.78万 | 0 | 0 | 0 | 0 | 0 | 3620.66万 | 3620.66万 |
| 2025-01-13 | 25.45 | 0.08 | 3409.88万 | 5.36 | 71.98万 | 162.84万 | -90.85万 | 0 | 0 | 0 | 0 | 0 | 3409.88万 | 3409.88万 |
| 2025-01-09 | 26.59 | 0.76 | 3311.67万 | 4.98 | 81.51万 | 133.23万 | -51.71万 | 0 | 0 | 0 | 0 | 0 | 3311.67万 | 3311.67万 |
| 2025-01-08 | 26.39 | -0.38 | 3363.39万 | 5.1 | 151.43万 | 217.27万 | -65.84万 | 0 | 0 | 0 | 0 | 0 | 3363.39万 | 3363.39万 |
| 2025-01-07 | 26.49 | 5.37 | 3429.23万 | 5.18 | 388.59万 | 409.84万 | -21.25万 | 0 | 0 | 0 | 0 | 0 | 3429.23万 | 3429.23万 |
| 2025-01-06 | 25.14 | -0.32 | 3450.48万 | 5.49 | 171.89万 | 206.84万 | -34.94万 | 0 | 0 | 0 | 0 | 0 | 3450.48万 | 3450.48万 |
| 2025-01-02 | 26.82 | -2.26 | 3637.27万 | 5.42 | 151.59万 | 206.81万 | -55.22万 | 0 | 0 | 0 | 0 | 0 | 3637.27万 | 3637.27万 |
| 2024-12-30 | 28.56 | -0.49 | 3710.14万 | 5.2 | 293.22万 | 318.63万 | -25.41万 | 0 | 0 | 0 | 0 | 0 | 3710.14万 | 3710.14万 |
| 2024-12-26 | 28.28 | 2.28 | 3859.46万 | 5.46 | 380.42万 | 459.06万 | -78.63万 | 0 | 0 | 0 | 0 | 0 | 3859.46万 | 3859.46万 |
| 2024-12-25 | 27.65 | -6.62 | 3938.1万 | 5.7 | 430.7万 | 463.12万 | -32.41万 | 0 | 0 | 0 | 0 | 0 | 3938.1万 | 3938.1万 |
| 2024-12-24 | 29.61 | 2.99 | 3970.52万 | 5.36 | 447.13万 | 792.45万 | -345.31万 | 0 | 0 | 0 | 0 | 0 | 3970.52万 | 3970.52万 |
| 2024-12-23 | 28.75 | -7.65 | 4315.83万 | 6 | 886.91万 | 658.51万 | 228.4万 | 0 | 0 | 0 | 0 | 0 | 4315.83万 | 4315.83万 |
| 2024-12-19 | 31.2 | -0.64 | 3947.77万 | 5.06 | 1040.65万 | 911.27万 | 129.38万 | 0 | 0 | 0 | 0 | 0 | 3947.77万 | 3947.77万 |
| 2024-12-18 | 31.4 | 2.92 | 3818.39万 | 4.86 | 1118.91万 | 1160.51万 | -41.59万 | 0 | 0 | 0 | 0 | 0 | 3818.39万 | 3818.39万 |
| 2024-12-17 | 30.51 | -9.06 | 3859.99万 | 5.06 | 1543.14万 | 1371.76万 | 171.38万 | 0 | 0 | 0 | 0 | 0 | 3859.99万 | 3859.99万 |
| 2024-12-16 | 33.55 | -7.98 | 3688.61万 | 4.4 | 2255.58万 | 742.02万 | 1513.56万 | 0 | 0 | 0 | 0 | 0 | 3688.61万 | 3688.61万 |
| 2024-12-12 | 30.38 | 4.87 | 2220.19万 | 2.92 | 152.49万 | 591.34万 | -438.84万 | 0 | 0 | 0 | 0 | 0 | 2220.19万 | 2220.19万 |
| 2024-12-11 | 28.97 | 0.56 | 2659.04万 | 3.67 | 177.6万 | 126.03万 | 51.57万 | 0 | 0 | 0 | 0 | 0 | 2659.04万 | 2659.04万 |
| 2024-12-10 | 28.81 | -0.21 | 2607.47万 | 3.62 | 267.65万 | 267.11万 | 5365 | 0 | 0 | 0 | 0 | 0 | 2607.47万 | 2607.47万 |
| 2024-12-09 | 28.87 | 1.26 | 2606.93万 | 3.61 | 499.93万 | 259.77万 | 240.15万 | 0 | 0 | 0 | 0 | 0 | 2606.93万 | 2606.93万 |
| 2024-12-05 | 28.77 | 0.91 | 2392.71万 | 3.33 | 179.01万 | 184.4万 | -5.39万 | 0 | 0 | 0 | 0 | 0 | 2392.71万 | 2392.71万 |
| 2024-12-04 | 28.51 | -2.26 | 2398.11万 | 3.36 | 198.41万 | 284.1万 | -85.68万 | 0 | 0 | 0 | 0 | 0 | 2398.11万 | 2398.11万 |
| 2024-12-03 | 29.17 | 0.1 | 2483.79万 | 3.41 | 182.93万 | 219.63万 | -36.69万 | 0 | 0 | 0 | 0 | 0 | 2483.79万 | 2483.79万 |
| 2024-12-02 | 29.14 | 1.15 | 2520.49万 | 3.46 | 315.03万 | 289.44万 | 25.59万 | 0 | 0 | 0 | 0 | 0 | 2520.49万 | 2520.49万 |
| 2024-11-28 | 28.53 | 0.14 | 2319.92万 | 3.25 | 143.34万 | 185.57万 | -42.22万 | 0 | 0 | 0 | 0 | 0 | 2319.92万 | 2319.92万 |
| 2024-11-27 | 28.49 | 1.32 | 2362.14万 | 3.32 | 177.76万 | 121.93万 | 55.82万 | 0 | 0 | 0 | 0 | 0 | 2362.14万 | 2362.14万 |
| 2024-11-26 | 28.12 | -0.78 | 2306.32万 | 3.28 | 47.65万 | 136.71万 | -89.05万 | 0 | 0 | 0 | 0 | 0 | 2306.32万 | 2306.32万 |
| 2024-11-25 | 28.34 | 3.13 | 2395.37万 | 3.38 | 239.49万 | 198.61万 | 40.88万 | 0 | 0 | 0 | 0 | 0 | 2395.37万 | 2395.37万 |
| 2024-11-21 | 27.78 | 0.58 | 2428.52万 | 3.5 | 180.21万 | 309.54万 | -129.32万 | 0 | 0 | 0 | 0 | 0 | 2428.52万 | 2428.52万 |
| 2024-11-20 | 27.62 | 1.66 | 2557.84万 | 3.7 | 127.39万 | 115.89万 | 11.5万 | 0 | 0 | 0 | 0 | 0 | 2557.84万 | 2557.84万 |
| 2024-11-19 | 27.17 | 3.31 | 2546.34万 | 3.75 | 73.79万 | 85.71万 | -11.92万 | 0 | 0 | 0 | 0 | 0 | 2546.34万 | 2546.34万 |
| 2024-11-18 | 26.3 | -3.02 | 2558.27万 | 3.89 | 134.61万 | 228.29万 | -93.68万 | 0 | 0 | 0 | 0 | 0 | 2558.27万 | 2558.27万 |
| 2024-11-14 | 27.55 | -2.65 | 2602.55万 | 3.78 | 193.24万 | 180.31万 | 12.92万 | 0 | 0 | 0 | 0 | 0 | 2602.55万 | 2602.55万 |
| 2024-11-13 | 28.3 | 0.71 | 2589.62万 | 3.66 | 231.16万 | 262.15万 | -30.99万 | 0 | 0 | 0 | 0 | 0 | 2589.62万 | 2589.62万 |
| 2024-11-12 | 28.1 | -1.54 | 2620.61万 | 3.73 | 233.85万 | 330万 | -96.14万 | 0 | 0 | 0 | 0 | 0 | 2620.61万 | 2620.61万 |
| 2024-11-11 | 28.54 | 1.28 | 2716.76万 | 3.81 | 339.28万 | 363.7万 | -24.41万 | 0 | 0 | 0 | 0 | 0 | 2716.76万 | 2716.76万 |
| 2024-11-07 | 28.28 | 0.46 | 2889.24万 | 4.09 | 218.61万 | 349.36万 | -130.75万 | 0 | 0 | 0 | 0 | 0 | 2889.24万 | 2889.24万 |
| 2024-11-06 | 28.15 | -0.88 | 3019.99万 | 4.29 | 272.65万 | 269.3万 | 3.35万 | 0 | 0 | 0 | 0 | 0 | 3019.99万 | 3019.99万 |
| 2024-11-05 | 28.4 | 1.28 | 3016.64万 | 4.25 | 551.82万 | 209.24万 | 342.58万 | 0 | 0 | 0 | 0 | 0 | 3016.64万 | 3016.64万 |
| 2024-11-04 | 28.04 | 2.86 | 2674.06万 | 3.81 | 254.48万 | 197.96万 | 56.51万 | 0 | 0 | 0 | 0 | 0 | 2674.06万 | 2674.06万 |
| 2024-10-31 | 28.26 | -1.53 | 2649.88万 | 3.75 | 290.55万 | 265.97万 | 24.58万 | 0 | 0 | 0 | 0 | 0 | 2649.88万 | 2649.88万 |
| 2024-10-30 | 28.7 | 4.63 | 2625.3万 | 3.66 | 614.27万 | 590.82万 | 23.44万 | 0 | 0 | 0 | 0 | 0 | 2625.3万 | 2625.3万 |
| 2024-10-29 | 27.43 | -0.22 | 2601.85万 | 3.79 | 253.57万 | 204.58万 | 48.98万 | 0 | 0 | 0 | 0 | 0 | 2601.85万 | 2601.85万 |
| 2024-10-28 | 27.49 | 1.7 | 2552.87万 | 3.71 | 193.71万 | 226.08万 | -32.36万 | 0 | 0 | 0 | 0 | 0 | 2552.87万 | 2552.87万 |
| 2024-10-24 | 26.51 | -0.82 | 2627.62万 | 3.96 | 133.06万 | 215.64万 | -82.57万 | 0 | 0 | 0 | 0 | 0 | 2627.62万 | 2627.62万 |
| 2024-10-23 | 26.73 | -0.34 | 2710.2万 | 4.06 | 113.54万 | 216.44万 | -102.9万 | 0 | 0 | 0 | 0 | 0 | 2710.2万 | 2710.2万 |
| 2024-10-22 | 26.82 | 0.6 | 2813.11万 | 4.2 | 229.81万 | 162.52万 | 67.29万 | 0 | 0 | 0 | 0 | 0 | 2813.11万 | 2813.11万 |
| 2024-10-22 | 26.82 | 0.6 | 2813.11万 | 4.2 | 229.81万 | 162.52万 | 67.29万 | 0 | 0 | 0 | 0 | 0 | 2813.11万 | 2813.11万 |
| 2024-10-21 | 26.66 | 1.21 | 2745.81万 | 4.12 | 404.95万 | 143.99万 | 260.95万 | 0 | 0 | 0 | 0 | 0 | 2745.81万 | 2745.81万 |
| 2024-10-21 | 26.66 | 1.21 | 2745.81万 | 4.12 | 404.95万 | 143.99万 | 260.95万 | 0 | 0 | 0 | 0 | 0 | 2745.81万 | 2745.81万 |
| 2024-10-17 | 25.62 | 0.04 | 2430.57万 | 3.79 | 145万 | 226.95万 | -81.95万 | 0 | 0 | 0 | 0 | 0 | 2430.57万 | 2430.57万 |
| 2024-10-17 | 25.62 | 0.04 | 2430.57万 | 3.79 | 145万 | 226.95万 | -81.95万 | 0 | 0 | 0 | 0 | 0 | 2430.57万 | 2430.57万 |
| 2024-10-16 | 25.61 | -0.74 | 2512.52万 | 3.92 | 135.26万 | 124.75万 | 10.51万 | 0 | 0 | 0 | 0 | 0 | 2512.52万 | 2512.52万 |
| 2024-10-16 | 25.61 | -0.74 | 2512.52万 | 3.92 | 135.26万 | 124.75万 | 10.51万 | 0 | 0 | 0 | 0 | 0 | 2512.52万 | 2512.52万 |
| 2024-10-15 | 25.8 | -1 | 2502.01万 | 3.88 | 159.08万 | 148.38万 | 10.7万 | 0 | 0 | 0 | 0 | 0 | 2502.01万 | 2502.01万 |
| 2024-10-15 | 25.8 | -1 | 2502.01万 | 3.88 | 159.08万 | 148.38万 | 10.7万 | 0 | 0 | 0 | 0 | 0 | 2502.01万 | 2502.01万 |
| 2024-10-14 | 26.06 | 2.68 | 2491.3万 | 3.82 | 175.06万 | 151.18万 | 23.88万 | 0 | 0 | 0 | 0 | 0 | 2491.3万 | 2491.3万 |
| 2024-10-14 | 26.06 | 2.68 | 2491.3万 | 3.82 | 175.06万 | 151.18万 | 23.88万 | 0 | 0 | 0 | 0 | 0 | 2491.3万 | 2491.3万 |
| 2024-10-10 | 26.46 | 0.95 | 2499.41万 | 3.78 | 166.25万 | 92.84万 | 73.4万 | 0 | 0 | 0 | 0 | 0 | 2499.41万 | 2499.41万 |
| 2024-10-09 | 26.21 | -9.4 | 2426万 | 3.7 | 473.06万 | 372.81万 | 100.25万 | 0 | 0 | 0 | 0 | 0 | 2426万 | 2426万 |
| 2024-10-08 | 28.93 | 7.71 | 2325.75万 | 3.22 | 690.69万 | 660.61万 | 30.07万 | 0 | 0 | 0 | 0 | 0 | 2325.75万 | 2325.75万 |
| 2024-09-26 | 22.78 | 2.15 | 2079.52万 | 3.65 | 93.14万 | 92.5万 | 6454 | 0 | 0 | 0 | 0 | 0 | 2079.52万 | 2079.52万 |
| 2024-09-25 | 22.3 | 1.32 | 2078.87万 | 3.73 | 152.02万 | 81.81万 | 70.2万 | 0 | 0 | 0 | 0 | 0 | 2078.87万 | 2078.87万 |
| 2024-09-24 | 22.01 | 3.53 | 2008.67万 | 3.65 | 56.33万 | 64.89万 | -8.56万 | 0 | 0 | 0 | 0 | 0 | 2008.67万 | 2008.67万 |
| 2024-09-23 | 21.26 | -0.93 | 2017.23万 | 3.8 | 5.14万 | 18.4万 | -13.26万 | 0 | 0 | 0 | 0 | 0 | 2017.23万 | 2017.23万 |
| 2024-09-19 | 21.7 | 2.31 | 1986.21万 | 3.66 | 39.31万 | 20.86万 | 18.44万 | 0 | 0 | 0 | 0 | 0 | 1986.21万 | 1986.21万 |
| 2024-09-18 | 21.21 | -1.81 | 1967.76万 | 3.71 | 13.62万 | 25.08万 | -11.46万 | 0 | 0 | 0 | 0 | 0 | 1967.76万 | 1967.76万 |
| 2024-09-05 | 23.18 | 0.96 | 2052.28万 | 3.54 | 51.24万 | 69.95万 | -18.71万 | 0 | 0 | 0 | 0 | 0 | 2052.28万 | 2052.28万 |
| 2024-09-04 | 22.96 | -1.92 | 2070.99万 | 3.61 | 15.25万 | 67.58万 | -52.32万 | 0 | 0 | 0 | 0 | 0 | 2070.99万 | 2070.99万 |
| 2024-09-03 | 23.41 | 0 | 2123.32万 | 3.63 | 38.56万 | 28.83万 | 9.73万 | 0 | 0 | 0 | 0 | 0 | 2123.32万 | 2123.32万 |
| 2024-09-02 | 23.41 | -0.81 | 2113.59万 | 3.61 | 30.71万 | 45.5万 | -14.79万 | 0 | 0 | 0 | 0 | 0 | 2113.59万 | 2113.59万 |
| 2024-08-29 | 23.59 | 0.77 | 2144.02万 | 3.64 | 108.44万 | 59.29万 | 49.14万 | 0 | 0 | 0 | 0 | 0 | 2144.02万 | 2144.02万 |
| 2024-08-28 | 23.41 | 3.86 | 2094.88万 | 3.58 | 74.16万 | 84.05万 | -9.89万 | 0 | 0 | 0 | 0 | 0 | 2094.88万 | 2094.88万 |
| 2024-08-27 | 22.54 | -2.51 | 2104.77万 | 3.74 | 47.44万 | 52.64万 | -5.19万 | 0 | 0 | 0 | 0 | 0 | 2104.77万 | 2104.77万 |
| 2024-08-26 | 23.12 | -0.04 | 2109.97万 | 3.65 | 57.84万 | 40.61万 | 17.23万 | 0 | 0 | 0 | 0 | 0 | 2109.97万 | 2109.97万 |
| 2024-08-22 | 23.46 | -2.13 | 2175.77万 | 3.71 | 66.48万 | 39.34万 | 27.13万 | 0 | 0 | 0 | 0 | 0 | 2175.77万 | 2175.77万 |
| 2024-08-21 | 23.97 | 0.46 | 2148.63万 | 3.59 | 21.22万 | 95.23万 | -74万 | 0 | 0 | 0 | 0 | 0 | 2148.63万 | 2148.63万 |
| 2024-08-20 | 23.86 | -2.01 | 2222.64万 | 3.73 | 70.47万 | 72.15万 | -1.68万 | 0 | 0 | 0 | 0 | 0 | 2222.64万 | 2222.64万 |
| 2024-08-19 | 24.35 | -0.69 | 2224.33万 | 3.65 | 23.93万 | 29.56万 | -5.63万 | 0 | 0 | 0 | 0 | 0 | 2224.33万 | 2224.33万 |
| 2024-08-15 | 24.56 | -1.6 | 2212.1万 | 3.6 | 144.86万 | 101.3万 | 43.55万 | 0 | 0 | 0 | 0 | 0 | 2212.1万 | 2212.1万 |
| 2024-08-14 | 24.96 | 0.12 | 2168.54万 | 3.48 | 32.08万 | 13.46万 | 18.61万 | 0 | 0 | 0 | 0 | 0 | 2168.54万 | 2168.54万 |
| 2024-08-13 | 24.93 | 0.2 | 2149.92万 | 3.45 | 44.13万 | 91.04万 | -46.91万 | 0 | 0 | 0 | 0 | 0 | 2149.92万 | 2149.92万 |
| 2024-08-12 | 24.88 | -0.92 | 2196.84万 | 3.53 | 23.85万 | 77.33万 | -53.48万 | 0 | 0 | 0 | 0 | 0 | 2196.84万 | 2196.84万 |
| 2024-08-08 | 24.88 | -2.01 | 2299.52万 | 3.7 | 157.97万 | 128.75万 | 29.22万 | 0 | 0 | 0 | 0 | 0 | 2299.52万 | 2299.52万 |
| 2024-08-07 | 25.39 | -0.51 | 2270.29万 | 3.58 | 26.91万 | 250.44万 | -223.53万 | 0 | 0 | 0 | 0 | 0 | 2270.29万 | 2270.29万 |
| 2024-08-06 | 25.52 | 1.96 | 2493.82万 | 3.91 | 139.15万 | 206.08万 | -66.92万 | 0 | 0 | 0 | 0 | 0 | 2493.82万 | 2493.82万 |
| 2024-08-05 | 25.03 | -4.25 | 2560.75万 | 4.09 | 243.73万 | 217.77万 | 25.96万 | 0 | 0 | 0 | 0 | 0 | 2560.75万 | 2560.75万 |
| 2024-08-01 | 27.18 | -0.11 | 2747.96万 | 4.04 | 355.15万 | 236.67万 | 118.48万 | 0 | 0 | 0 | 0 | 0 | 2747.96万 | 2747.96万 |
| 2024-07-31 | 27.21 | 1.38 | 2629.48万 | 3.87 | 660.55万 | 712.8万 | -52.25万 | 0 | 0 | 0 | 0 | 0 | 2629.48万 | 2629.48万 |
| 2024-07-30 | 26.84 | -3.73 | 2681.74万 | 4 | 462.22万 | 279.59万 | 182.62万 | 0 | 0 | 0 | 0 | 0 | 2681.74万 | 2681.74万 |
| 2024-07-29 | 27.88 | 2.05 | 2499.11万 | 3.59 | 383.25万 | 566.45万 | -183.19万 | 0 | 0 | 0 | 0 | 0 | 2499.11万 | 2499.11万 |
| 2024-07-25 | 28.1 | 4.85 | 2615.25万 | 3.72 | 843.24万 | 466.62万 | 376.61万 | 0 | 0 | 0 | 0 | 0 | 2615.25万 | 2615.25万 |
| 2024-07-23 | 25.78 | -2.5 | 2298.87万 | 3.57 | 167.17万 | 154.52万 | 12.64万 | 0 | 0 | 0 | 0 | 0 | 2298.87万 | 2298.87万 |
| 2024-07-22 | 26.44 | 3.93 | 2286.22万 | 3.46 | 209.64万 | 281.44万 | -71.8万 | 0 | 0 | 0 | 0 | 0 | 2286.22万 | 2286.22万 |
| 2024-07-18 | 25 | -1.73 | 2398.12万 | 3.84 | 116.87万 | 129.84万 | -12.97万 | 0 | 0 | 0 | 0 | 0 | 2398.12万 | 2398.12万 |
| 2024-07-17 | 25.44 | -2.75 | 2411.1万 | 3.79 | 219.6万 | 214.99万 | 4.61万 | 0 | 0 | 0 | 0 | 0 | 2411.1万 | 2411.1万 |
| 2024-07-16 | 26.16 | 3.89 | 2406.49万 | 3.68 | 264.32万 | 209.5万 | 54.81万 | 0 | 0 | 0 | 0 | 0 | 2406.49万 | 2406.49万 |
| 2024-07-15 | 25.18 | -0.91 | 2351.68万 | 3.74 | 42.26万 | 42.75万 | -4884 | 0 | 0 | 0 | 0 | 0 | 2351.68万 | 2351.68万 |
| 2024-07-11 | 25.5 | 5.33 | 2211.21万 | 3.47 | 233.92万 | 99.03万 | 134.89万 | 0 | 0 | 0 | 0 | 0 | 2211.21万 | 2211.21万 |
| 2024-07-10 | 24.21 | -2.38 | 2076.32万 | 3.43 | 64.85万 | 104.06万 | -39.2万 | 0 | 0 | 0 | 0 | 0 | 2076.32万 | 2076.32万 |
| 2024-07-09 | 24.8 | 4.77 | 2115.52万 | 3.41 | 72.18万 | 153.93万 | -81.75万 | 0 | 0 | 0 | 0 | 0 | 2115.52万 | 2115.52万 |
| 2024-07-08 | 23.67 | -2.11 | 2197.28万 | 3.71 | 91.26万 | 122.69万 | -31.43万 | 0 | 0 | 0 | 0 | 0 | 2197.28万 | 2197.28万 |
| 2024-07-04 | 24.32 | -5.7 | 2268.97万 | 3.73 | 346.34万 | 491.23万 | -144.89万 | 0 | 0 | 0 | 0 | 0 | 2268.97万 | 2268.97万 |
| 2024-07-03 | 25.79 | 3 | 2413.86万 | 3.74 | 487.32万 | 667.43万 | -180.11万 | 0 | 0 | 0 | 0 | 0 | 2413.86万 | 2413.86万 |
| 2024-07-02 | 25.04 | -0.95 | 2593.98万 | 4.14 | 97.08万 | 46.95万 | 50.13万 | 0 | 0 | 0 | 0 | 0 | 2593.98万 | 2593.98万 |
| 2024-07-01 | 25.28 | 0.76 | 2543.85万 | 4.03 | 131.98万 | 106.22万 | 25.75万 | 0 | 0 | 0 | 0 | 0 | 2543.85万 | 2543.85万 |
| 2024-06-27 | 24.62 | -1.36 | 2288.49万 | 3.72 | 223.69万 | 285.98万 | -62.29万 | 0 | 0 | 0 | 0 | 0 | 2288.49万 | 2288.49万 |
| 2024-06-26 | 24.96 | 6.35 | 2350.78万 | 3.77 | 291.09万 | 194.72万 | 96.36万 | 0 | 0 | 0 | 0 | 0 | 2350.78万 | 2350.78万 |
| 2024-06-25 | 23.76 | 2.86 | 2254.42万 | 3.8 | 108.27万 | 194.89万 | -86.62万 | 0 | 0 | 0 | 0 | 0 | 2254.42万 | 2254.42万 |
| 2024-06-24 | 23.1 | -4.55 | 2341.04万 | 4.05 | 130.79万 | 96.49万 | 34.3万 | 0 | 0 | 0 | 0 | 0 | 2341.04万 | 2341.04万 |
| 2024-06-20 | 24.83 | -1.86 | 2286.22万 | 3.68 | 115.12万 | 190.03万 | -74.91万 | 0 | 0 | 0 | 0 | 0 | 2286.22万 | 2286.22万 |
| 2024-06-19 | 25.3 | 0 | 2361.13万 | 3.73 | 356.22万 | 126.86万 | 229.36万 | 0 | 0 | 0 | 0 | 0 | 2361.13万 | 2361.13万 |
| 2024-06-18 | 25.3 | 3.65 | 2131.76万 | 3.37 | 132.78万 | 131.83万 | 9582 | 0 | 0 | 0 | 0 | 0 | 2131.76万 | 2131.76万 |
| 2024-06-17 | 24.41 | -1.77 | 2130.81万 | 3.49 | 49.32万 | 68.17万 | -18.85万 | 0 | 0 | 0 | 0 | 0 | 2130.81万 | 2130.81万 |
| 2024-06-13 | 25.07 | 0.52 | 2231.24万 | 3.56 | 406.84万 | 205.72万 | 201.12万 | 0 | 0 | 0 | 0 | 0 | 2231.24万 | 2231.24万 |
| 2024-06-12 | 24.94 | 3.27 | 2030.11万 | 3.26 | 62.75万 | 144.7万 | -81.94万 | 0 | 0 | 0 | 0 | 0 | 2030.11万 | 2030.11万 |
| 2024-06-11 | 24.15 | 0.96 | 2112.06万 | 3.5 | 57.57万 | 38.01万 | 19.56万 | 0 | 0 | 0 | 0 | 0 | 2112.06万 | 2112.06万 |
| 2024-06-06 | 23.1 | -2.24 | 2134.29万 | 3.7 | 30.39万 | 415.22万 | -384.82万 | 0 | 0 | 0 | 0 | 0 | 2134.29万 | 2134.29万 |
| 2024-06-05 | 23.63 | -2.64 | 2519.11万 | 4.26 | 122.2万 | 104.34万 | 17.86万 | 0 | 0 | 0 | 0 | 0 | 2519.11万 | 2519.11万 |
| 2024-06-04 | 24.27 | -1.98 | 2501.25万 | 4.12 | 115.57万 | 157.04万 | -41.47万 | 0 | 0 | 0 | 0 | 0 | 2501.25万 | 2501.25万 |
| 2024-06-03 | 24.76 | -2.71 | 2542.72万 | 4.11 | 85.03万 | 173.67万 | -88.63万 | 0 | 0 | 0 | 0 | 0 | 2542.72万 | 2542.72万 |
| 2024-05-30 | 24.41 | -3.44 | 2795.11万 | 4.58 | 265.2万 | 380.4万 | -115.2万 | 0 | 0 | 0 | 0 | 0 | 2795.11万 | 2795.11万 |
| 2024-05-29 | 25.28 | -0.32 | 2910.32万 | 6.06 | 263.29万 | 193.26万 | 70.03万 | 0 | 0 | 0 | 0 | 0 | 2910.32万 | 2910.32万 |
| 2024-05-28 | 25.36 | -6.07 | 2840.28万 | 5.89 | 526.71万 | 409.96万 | 116.75万 | 0 | 0 | 0 | 0 | 0 | 2840.28万 | 2840.28万 |
| 2024-05-27 | 27 | 6.72 | 2723.53万 | 5.31 | 869.23万 | 859.21万 | 10.01万 | 0 | 0 | 0 | 0 | 0 | 2723.53万 | 2723.53万 |
| 2024-05-23 | 25.34 | -0.08 | 2754.63万 | 5.72 | 147.55万 | 319.11万 | -171.56万 | 0 | 0 | 0 | 0 | 0 | 2754.63万 | 2754.63万 |
| 2024-05-22 | 25.36 | 0.32 | 2926.19万 | 6.07 | 147.33万 | 125.59万 | 21.74万 | 0 | 0 | 0 | 0 | 0 | 2926.19万 | 2926.19万 |
| 2024-05-21 | 25.28 | -1.33 | 2904.45万 | 6.05 | 131.94万 | 169.58万 | -37.63万 | 0 | 0 | 0 | 0 | 0 | 2904.45万 | 2904.45万 |
| 2024-05-20 | 25.62 | 0 | 2942.08万 | 6.04 | 89.71万 | 149.66万 | -59.95万 | 0 | 0 | 0 | 0 | 0 | 2942.08万 | 2942.08万 |
| 2024-05-16 | 25.27 | 0.84 | 2905.4万 | 6.05 | 92.74万 | 92.39万 | 3430 | 0 | 0 | 0 | 0 | 0 | 2905.4万 | 2905.4万 |
| 2024-05-15 | 25.06 | -1.57 | 2905.05万 | 6.1 | 71.29万 | 186.56万 | -115.27万 | 0 | 0 | 0 | 0 | 0 | 2905.05万 | 2905.05万 |
| 2024-05-14 | 25.46 | 1.88 | 3020.33万 | 6.24 | 181.16万 | 118.75万 | 62.41万 | 0 | 0 | 0 | 0 | 0 | 3020.33万 | 3020.33万 |
| 2024-05-13 | 24.99 | -2.42 | 2957.92万 | 6.23 | 58.21万 | 108.23万 | -50.01万 | 0 | 0 | 0 | 0 | 0 | 2957.92万 | 2957.92万 |
| 2024-05-09 | 26.12 | 1.56 | 2987.11万 | 6.02 | 197.58万 | 100.81万 | 96.76万 | 0 | 0 | 0 | 0 | 0 | 2987.11万 | 2987.11万 |
| 2024-05-08 | 25.72 | -1.04 | 2890.34万 | 5.91 | 118.08万 | 184.41万 | -66.33万 | 0 | 0 | 0 | 0 | 0 | 2890.34万 | 2890.34万 |
| 2024-05-07 | 25.99 | 0.93 | 2956.67万 | 5.99 | 154.41万 | 246.05万 | -91.63万 | 0 | 0 | 0 | 0 | 0 | 2956.67万 | 2956.67万 |
| 2024-05-06 | 25.75 | 3.25 | 3048.31万 | 6.23 | 290.47万 | 187.99万 | 102.47万 | 0 | 0 | 0 | 0 | 0 | 3048.31万 | 3048.31万 |
| 2024-04-29 | 25.26 | 2.85 | 2988.5万 | 6.23 | 309.35万 | 169.26万 | 140.08万 | 0 | 0 | 0 | 0 | 0 | 2988.5万 | 2988.5万 |
| 2024-04-25 | 24.7 | 1.73 | 2843.7万 | 6.06 | 190.91万 | 160.01万 | 30.9万 | 0 | 0 | 0 | 0 | 0 | 2843.7万 | 2843.7万 |
| 2024-04-24 | 24.28 | 2.36 | 2812.8万 | 6.1 | 113.86万 | 174.46万 | -60.6万 | 0 | 0 | 0 | 0 | 0 | 2812.8万 | 2812.8万 |
| 2024-04-23 | 23.72 | 2.24 | 2873.4万 | 6.38 | 112.42万 | 81.23万 | 31.18万 | 0 | 0 | 0 | 0 | 0 | 2873.4万 | 2873.4万 |
| 2024-04-22 | 23.2 | -1.19 | 2842.22万 | 6.45 | 130.56万 | 48.55万 | 82万 | 0 | 0 | 0 | 0 | 0 | 2842.22万 | 2842.22万 |
| 2024-04-18 | 23.65 | -0.17 | 2706.14万 | 6.02 | 92.83万 | 180.94万 | -88.11万 | 0 | 0 | 0 | 0 | 0 | 2706.14万 | 2706.14万 |
| 2024-04-17 | 23.69 | 8.77 | 2794.25万 | 6.21 | 155.64万 | 64.7万 | 90.94万 | 0 | 0 | 0 | 0 | 0 | 2794.25万 | 2794.25万 |
| 2024-04-16 | 21.78 | -8.68 | 2703.31万 | 6.53 | 69.34万 | 107.67万 | -38.33万 | 0 | 0 | 0 | 0 | 0 | 2703.31万 | 2703.31万 |
| 2024-04-15 | 23.85 | -8.2 | 2741.64万 | 6.05 | 162.97万 | 218.84万 | -55.87万 | 0 | 0 | 0 | 0 | 0 | 2741.64万 | 2741.64万 |
| 2024-04-11 | 25.52 | 0.83 | 2785.84万 | 5.75 | 74.85万 | 64.99万 | 9.85万 | 0 | 0 | 0 | 0 | 0 | 2785.84万 | 2785.84万 |
| 2024-04-10 | 25.31 | -1.75 | 2775.98万 | 5.77 | 41.45万 | 101.4万 | -59.94万 | 0 | 0 | 0 | 0 | 0 | 2775.98万 | 2775.98万 |
| 2024-04-09 | 25.76 | 2.75 | 2835.93万 | 5.79 | 21.46万 | 55.39万 | -33.92万 | 0 | 0 | 0 | 0 | 0 | 2835.93万 | 2835.93万 |
| 2024-04-08 | 25.07 | -5 | 2869.86万 | 6.02 | 75.26万 | 273.52万 | -198.25万 | 0 | 0 | 0 | 0 | 0 | 2869.86万 | 2869.86万 |
| 2024-04-02 | 26.51 | -0.71 | 3012.12万 | 5.98 | 93.47万 | 211.7万 | -118.22万 | 0 | 0 | 0 | 0 | 0 | 3012.12万 | 3012.12万 |
| 2024-04-01 | 26.7 | 4.95 | 3130.35万 | 6.17 | 364.58万 | 115.8万 | 248.77万 | 0 | 0 | 0 | 0 | 0 | 3130.35万 | 3130.35万 |
| 2024-03-28 | 25.2 | 3.83 | 2923.8万 | 6.11 | 158.15万 | 129.95万 | 28.2万 | 0 | 0 | 0 | 0 | 0 | 2923.8万 | 2923.8万 |
| 2024-03-27 | 24.27 | -3.77 | 2895.6万 | 6.28 | 63.85万 | 197.88万 | -134.02万 | 0 | 0 | 0 | 0 | 0 | 2895.6万 | 2895.6万 |
| 2024-03-26 | 25.22 | -0.36 | 3029.62万 | 6.32 | 98.92万 | 166.19万 | -67.26万 | 0 | 0 | 0 | 0 | 0 | 3029.62万 | 3029.62万 |
| 2024-03-25 | 25.31 | -3.4 | 3096.89万 | 6.44 | 60.87万 | 117.47万 | -56.59万 | 0 | 0 | 0 | 0 | 0 | 3096.89万 | 3096.89万 |
| 2024-03-21 | 26.87 | -0.07 | 3116.2万 | 6.1 | 135.22万 | 135.85万 | -6337 | 0 | 0 | 0 | 0 | 0 | 3116.2万 | 3116.2万 |
| 2024-03-20 | 26.89 | 0.67 | 3116.83万 | 6.1 | 169.97万 | 95.66万 | 74.31万 | 0 | 0 | 0 | 0 | 0 | 3116.83万 | 3116.83万 |
| 2024-03-19 | 26.71 | 0.23 | 3042.52万 | 6 | 100.22万 | 147.62万 | -47.39万 | 0 | 0 | 0 | 0 | 0 | 3042.52万 | 3042.52万 |
| 2024-03-18 | 26.65 | 2.42 | 3089.91万 | 6.1 | 508.54万 | 228.58万 | 279.95万 | 0 | 0 | 0 | 0 | 0 | 3089.91万 | 3089.91万 |
| 2024-03-14 | 25.57 | -0.7 | 2912.3万 | 5.99 | 41.45万 | 152.98万 | -111.53万 | 0 | 0 | 0 | 0 | 0 | 2912.3万 | 2912.3万 |
| 2024-03-13 | 25.75 | -1.08 | 3023.83万 | 6.18 | 77.16万 | 128.08万 | -50.91万 | 0 | 0 | 0 | 0 | 0 | 3023.83万 | 3023.83万 |
| 2024-03-12 | 26.03 | 2.76 | 3074.75万 | 6.22 | 276.1万 | 398.47万 | -122.36万 | 0 | 0 | 0 | 0 | 0 | 3074.75万 | 3074.75万 |
| 2024-03-11 | 25.33 | 1.16 | 3197.12万 | 6.64 | 112.97万 | 107.65万 | 5.31万 | 0 | 0 | 0 | 0 | 0 | 3197.12万 | 3197.12万 |
| 2024-03-07 | 24.86 | -1.19 | 3200.24万 | 6.78 | 82.41万 | 126.67万 | -44.25万 | 0 | 0 | 0 | 0 | 0 | 3200.24万 | 3200.24万 |
| 2024-03-06 | 25.16 | 4.88 | 3244.5万 | 6.79 | 282.25万 | 179.46万 | 102.79万 | 0 | 0 | 0 | 0 | 0 | 3244.5万 | 3244.5万 |
| 2024-03-05 | 23.99 | -3.23 | 3141.71万 | 6.89 | 83.36万 | 263.15万 | -179.79万 | 0 | 0 | 0 | 0 | 0 | 3141.71万 | 3141.71万 |
| 2024-03-04 | 24.79 | -1.35 | 3321.5万 | 7.05 | 231.9万 | 85万 | 146.9万 | 0 | 0 | 0 | 0 | 0 | 3321.5万 | 3321.5万 |
| 2024-02-29 | 24.95 | 5.72 | 3453.41万 | 7.28 | 765.27万 | 106.33万 | 658.94万 | 0 | 0 | 0 | 0 | 0 | 3453.41万 | 3453.41万 |
| 2024-02-28 | 23.6 | -11.41 | 2794.47万 | 6.23 | 317.62万 | 520.9万 | -203.27万 | 0 | 0 | 0 | 0 | 0 | 2794.47万 | 2794.47万 |
| 2024-02-27 | 26.64 | 0.41 | 2997.75万 | 5.92 | 198.58万 | 352.72万 | -154.14万 | 0 | 0 | 0 | 0 | 0 | 2997.75万 | 2997.75万 |
| 2024-02-26 | 26.53 | 6.59 | 3151.89万 | 6.25 | 329.79万 | 373.47万 | -43.67万 | 0 | 0 | 0 | 0 | 0 | 3151.89万 | 3151.89万 |
| 2024-02-22 | 23.38 | 3 | 3203.22万 | 7.21 | 505.23万 | 194.24万 | 310.98万 | 0 | 0 | 0 | 0 | 0 | 3203.22万 | 3203.22万 |
| 2024-02-21 | 22.7 | 2.11 | 2892.24万 | 6.71 | 235.47万 | 177.35万 | 58.12万 | 0 | 0 | 0 | 0 | 0 | 2892.24万 | 2892.24万 |
| 2024-02-20 | 22.23 | 3.54 | 2834.12万 | 6.71 | 123.63万 | 111.55万 | 12.08万 | 0 | 0 | 0 | 0 | 0 | 2834.12万 | 2834.12万 |
| 2024-02-19 | 21.47 | 5.76 | 2822.03万 | 6.92 | 150.18万 | 257.66万 | -107.48万 | 0 | 0 | 0 | 0 | 0 | 2822.03万 | 2822.03万 |
| 2024-02-07 | 18.41 | -7.35 | 2927.36万 | 8.37 | 277.78万 | 121.27万 | 156.51万 | 0 | 0 | 0 | 0 | 0 | 2927.36万 | 2927.36万 |
| 2024-02-06 | 19.87 | 1.38 | 2770.85万 | 7.34 | 46.13万 | 57.51万 | -11.37万 | 0 | 0 | 0 | 0 | 0 | 2770.85万 | 2770.85万 |
| 2024-02-05 | 19.6 | -13.88 | 2782.22万 | 7.47 | 48.59万 | 184.45万 | -135.86万 | 0 | 0 | 0 | 0 | 0 | 2782.22万 | 2782.22万 |
| 2024-02-01 | 23.95 | -1.64 | 2930.39万 | 6.44 | 36.47万 | 31.52万 | 4.95万 | 0 | 0 | 0 | 0 | 0 | 2930.39万 | 2930.39万 |
| 2024-01-31 | 24.35 | -8.46 | 2925.44万 | 6.32 | 111.44万 | 38.93万 | 72.51万 | 0 | 0 | 0 | 0 | 0 | 2925.44万 | 2925.44万 |
| 2024-01-30 | 26.6 | -2.53 | 2852.93万 | 5.64 | 20.3万 | 20.52万 | -2264 | 0 | 0 | 0 | 0 | 0 | 2852.93万 | 2852.93万 |
| 2024-01-29 | 27.29 | -2.54 | 2853.16万 | 5.5 | 53.39万 | 38.92万 | 14.46万 | 0 | 0 | 0 | 0 | 0 | 2853.16万 | 2853.16万 |
| 2024-01-25 | 28.6 | 4 | 2867.21万 | 5.28 | 30.36万 | 75.65万 | -45.29万 | 0 | 0 | 0 | 0 | 0 | 2867.21万 | 2867.21万 |
| 2024-01-24 | 27.5 | 1.29 | 2912.5万 | 5.57 | 76.85万 | 87.34万 | -10.49万 | 0 | 0 | 0 | 0 | 0 | 2912.5万 | 2912.5万 |
| 2024-01-23 | 27.15 | -0.95 | 2923万 | 5.67 | 33.81万 | 13.36万 | 20.45万 | 0 | 0 | 0 | 0 | 0 | 2923万 | 2923万 |
| 2024-01-22 | 27.41 | -6.39 | 2902.55万 | 5.57 | 128万 | 65.56万 | 62.44万 | 0 | 0 | 0 | 0 | 0 | 2902.55万 | 2902.55万 |
| 2024-01-18 | 29.83 | -2.04 | 2848.16万 | 5.03 | 113.67万 | 79.82万 | 33.85万 | 0 | 0 | 0 | 0 | 0 | 2848.16万 | 2848.16万 |
| 2024-01-17 | 30.45 | -2.18 | 2814.31万 | 4.86 | 48.21万 | 33.89万 | 14.32万 | 0 | 0 | 0 | 0 | 0 | 2814.31万 | 2814.31万 |
| 2024-01-16 | 31.13 | 0.03 | 2799.99万 | 4.73 | 62.15万 | 88.23万 | -26.07万 | 0 | 0 | 0 | 0 | 0 | 2799.99万 | 2799.99万 |
| 2024-01-15 | 31.12 | -1.49 | 2826.07万 | 4.78 | 114.92万 | 102.91万 | 12.01万 | 0 | 0 | 0 | 0 | 0 | 2826.07万 | 2826.07万 |
| 2024-01-11 | 31.88 | 1.56 | 2789.41万 | 4.61 | 200.4万 | 138.62万 | 61.78万 | 0 | 0 | 0 | 0 | 0 | 2789.41万 | 2789.41万 |
| 2024-01-10 | 31.39 | -0.95 | 2727.63万 | 4.57 | 10.7万 | 35.16万 | -24.46万 | 0 | 0 | 0 | 0 | 0 | 2727.63万 | 2727.63万 |
| 2024-01-09 | 31.69 | 1.08 | 2752.09万 | 4.57 | 113.67万 | 99.65万 | 14.01万 | 0 | 0 | 0 | 0 | 0 | 2752.09万 | 2752.09万 |
| 2024-01-08 | 31.35 | -3.06 | 2738.08万 | 4.6 | 89.37万 | 256.03万 | -166.65万 | 0 | 0 | 0 | 0 | 0 | 2738.08万 | 2738.08万 |
| 2024-01-04 | 31.95 | 0.41 | 2638.25万 | 4.35 | 9.57万 | 109.11万 | -99.54万 | 0 | 0 | 0 | 0 | 0 | 2638.25万 | 2638.25万 |
| 2024-01-03 | 31.82 | -1.43 | 2737.79万 | 4.53 | 175.51万 | 128.12万 | 47.39万 | 0 | 0 | 0 | 0 | 0 | 2737.79万 | 2737.79万 |
| 2024-01-02 | 32.28 | 0.56 | 2690.4万 | 4.39 | 42.87万 | 177.5万 | -134.63万 | 0 | 0 | 0 | 0 | 0 | 2690.4万 | 2690.4万 |
| 2023-12-28 | 31.85 | 2.71 | 2839.8万 | 4.69 | 221.54万 | 283.29万 | -61.74万 | 0 | 0 | 0 | 0 | 0 | 2839.8万 | 2839.8万 |
| 2023-12-27 | 31.01 | 2.01 | 2901.55万 | 4.92 | 69.14万 | 123.18万 | -54.03万 | 0 | 0 | 0 | 0 | 0 | 2901.55万 | 2901.55万 |
| 2023-12-26 | 30.4 | -2.66 | 2955.58万 | 5.12 | 70.6万 | 20.9万 | 49.69万 | 0 | 0 | 0 | 0 | 0 | 2955.58万 | 2955.58万 |
| 2023-12-25 | 31.23 | -2.95 | 2905.89万 | 4.9 | 267.17万 | 157.76万 | 109.4万 | 0 | 0 | 0 | 0 | 0 | 2905.89万 | 2905.89万 |
| 2023-12-21 | 32.74 | 1.9 | 2955.86万 | 4.75 | 203.07万 | 96.05万 | 107.01万 | 0 | 0 | 0 | 0 | 0 | 2955.86万 | 2955.86万 |
| 2023-12-20 | 32.13 | 0.06 | 2848.85万 | 4.67 | 41.59万 | 134.29万 | -92.69万 | 0 | 0 | 0 | 0 | 0 | 2848.85万 | 2848.85万 |
| 2023-12-19 | 32.11 | 1.36 | 2941.54万 | 4.82 | 68.64万 | 99.37万 | -30.73万 | 0 | 0 | 0 | 0 | 0 | 2941.54万 | 2941.54万 |
| 2023-12-18 | 31.68 | -1.86 | 2972.28万 | 4.94 | 82.38万 | 89.71万 | -7.33万 | 0 | 0 | 0 | 0 | 0 | 2972.28万 | 2972.28万 |
| 2023-12-14 | 32.43 | -0.83 | 2936.79万 | 4.77 | 77万 | 127.72万 | -50.72万 | 0 | 0 | 0 | 0 | 0 | 2936.79万 | 2936.79万 |
| 2023-12-13 | 32.7 | -0.55 | 2987.52万 | 4.81 | 195.14万 | 93.81万 | 101.32万 | 0 | 0 | 0 | 0 | 0 | 2987.52万 | 2987.52万 |
| 2023-12-12 | 32.88 | 0 | 2886.19万 | 4.62 | 117.41万 | 75.12万 | 42.29万 | 0 | 0 | 0 | 0 | 0 | 2886.19万 | 2886.19万 |
| 2023-12-11 | 32.88 | 2.24 | 2843.9万 | 4.55 | 37.81万 | 195.89万 | -158.07万 | 0 | 0 | 0 | 0 | 0 | 2843.9万 | 2843.9万 |
| 2023-12-07 | 32.82 | -0.97 | 2935.95万 | 4.71 | 124.94万 | 90.12万 | 34.82万 | 0 | 0 | 0 | 0 | 0 | 2935.95万 | 2935.95万 |
| 2023-12-05 | 32.94 | -1.96 | 3042.41万 | 4.86 | 138.76万 | 211.61万 | -72.84万 | 0 | 0 | 0 | 0 | 0 | 3042.41万 | 3042.41万 |
| 2023-12-04 | 33.6 | -0.62 | 3115.25万 | 4.88 | 118.5万 | 51.85万 | 66.64万 | 0 | 0 | 0 | 0 | 0 | 3115.25万 | 3115.25万 |
| 2023-11-30 | 33.77 | -1.8 | 3026.43万 | 4.72 | 67.86万 | 161.76万 | -93.9万 | 0 | 0 | 0 | 0 | 0 | 3026.43万 | 3026.43万 |
| 2023-11-29 | 34.39 | -0.86 | 3120.33万 | 4.78 | 58.13万 | 145.29万 | -87.16万 | 0 | 0 | 0 | 0 | 0 | 3120.33万 | 3120.33万 |
| 2023-11-28 | 34.69 | 2.12 | 3207.49万 | 4.87 | 251.17万 | 162.6万 | 88.57万 | 0 | 0 | 0 | 0 | 0 | 3207.49万 | 3207.49万 |
| 2023-11-27 | 33.97 | 0.27 | 3118.92万 | 4.83 | 195万 | 255.21万 | -60.21万 | 0 | 0 | 0 | 0 | 0 | 3118.92万 | 3118.92万 |
| 2023-11-23 | 34.92 | 0.84 | 3475.92万 | 5.24 | 108.83万 | 140.15万 | -31.32万 | 0 | 0 | 0 | 0 | 0 | 3475.92万 | 3475.92万 |
| 2023-11-22 | 34.63 | -0.89 | 3507.25万 | 5.33 | 275.55万 | 73.65万 | 201.89万 | 0 | 0 | 0 | 0 | 0 | 3507.25万 | 3507.25万 |
| 2023-11-21 | 34.94 | -2.59 | 3305.35万 | 4.98 | 254.88万 | 216.64万 | 38.24万 | 0 | 0 | 0 | 0 | 0 | 3305.35万 | 3305.35万 |
| 2023-11-20 | 35.87 | 0.76 | 3267.11万 | 4.79 | 366.93万 | 432.47万 | -65.54万 | 0 | 0 | 0 | 0 | 0 | 3267.11万 | 3267.11万 |
| 2023-11-16 | 35.5 | -4.11 | 3114.65万 | 4.62 | 696.74万 | 741.18万 | -44.44万 | 0 | 0 | 0 | 0 | 0 | 3114.65万 | 3114.65万 |
| 2023-11-15 | 37.02 | 2.15 | 3159.09万 | 4.49 | 1022.9万 | 928.34万 | 94.55万 | 0 | 0 | 0 | 0 | 0 | 3159.09万 | 3159.09万 |
| 2023-11-14 | 36.24 | 3.37 | 3064.53万 | 4.45 | 649.92万 | 508.6万 | 141.31万 | 0 | 0 | 0 | 0 | 0 | 3064.53万 | 3064.53万 |
| 2023-11-13 | 35.06 | 2.82 | 2923.21万 | 4.39 | 278.44万 | 355.82万 | -77.38万 | 0 | 0 | 0 | 0 | 0 | 2923.21万 | 2923.21万 |
| 2023-11-09 | 34 | -0.61 | 2759.5万 | 4.27 | 56.27万 | 206.22万 | -149.94万 | 0 | 0 | 0 | 0 | 0 | 2759.5万 | 2759.5万 |
| 2023-11-08 | 34.21 | -0.12 | 2909.45万 | 4.48 | 122.79万 | 109.35万 | 13.43万 | 0 | 0 | 0 | 0 | 0 | 2909.45万 | 2909.45万 |
| 2023-11-07 | 34.25 | -0.09 | 2896.01万 | 4.45 | 151.53万 | 198.94万 | -47.41万 | 0 | 0 | 0 | 0 | 0 | 2896.01万 | 2896.01万 |
| 2023-11-06 | 34.28 | 1.81 | 2943.43万 | 4.52 | 219.77万 | 138.1万 | 81.66万 | 0 | 0 | 0 | 0 | 0 | 2943.43万 | 2943.43万 |
| 2023-11-02 | 32.84 | -1.53 | 3102.96万 | 4.97 | 109.16万 | 71.86万 | 37.3万 | 0 | 0 | 0 | 0 | 0 | 3102.96万 | 3102.96万 |
| 2023-11-01 | 33.35 | -0.09 | 3065.66万 | 4.84 | 157.54万 | 165.47万 | -7.93万 | 0 | 0 | 0 | 0 | 0 | 3065.66万 | 3065.66万 |
| 2023-10-31 | 33.38 | -0.15 | 3073.59万 | 4.85 | 285.58万 | 231.03万 | 54.55万 | 0 | 0 | 0 | 0 | 0 | 3073.59万 | 3073.59万 |
| 2023-10-30 | 33.43 | -0.68 | 3019.04万 | 4.75 | 503.65万 | 153.45万 | 350.19万 | 0 | 0 | 0 | 0 | 0 | 3019.04万 | 3019.04万 |
| 2023-10-26 | 33.21 | 1.62 | 2709.69万 | 4.29 | 59.96万 | 99.31万 | -39.35万 | 0 | 0 | 0 | 0 | 0 | 2709.69万 | 2709.69万 |
| 2023-10-25 | 32.68 | 0 | 2749.04万 | 4.43 | 188.48万 | 156.17万 | 32.31万 | 0 | 0 | 0 | 0 | 0 | 2749.04万 | 2749.04万 |
| 2023-10-24 | 32.68 | 4.24 | 2716.73万 | 4.38 | 367.25万 | 222.1万 | 145.15万 | 0 | 0 | 0 | 0 | 0 | 2716.73万 | 2716.73万 |
| 2023-10-23 | 31.35 | -3.8 | 2571.58万 | 4.32 | 104.12万 | 120.16万 | -16.04万 | 0 | 0 | 0 | 0 | 0 | 2571.58万 | 2571.58万 |
| 2023-10-19 | 32.76 | -0.18 | 2545.23万 | 4.09 | 59.8万 | 148.12万 | -88.31万 | 0 | 0 | 0 | 0 | 0 | 2545.23万 | 2545.23万 |
| 2023-10-18 | 32.82 | -3.61 | 2633.55万 | 4.22 | 117.44万 | 24.93万 | 92.51万 | 0 | 0 | 0 | 0 | 0 | 2633.55万 | 2633.55万 |
| 2023-10-17 | 34.05 | -1.1 | 2541.03万 | 3.93 | 20.8万 | 55.17万 | -34.36万 | 0 | 0 | 0 | 0 | 0 | 2541.03万 | 2541.03万 |
| 2023-10-16 | 34.43 | -0.32 | 2575.39万 | 3.94 | 256.44万 | 76.36万 | 180.07万 | 0 | 0 | 0 | 0 | 0 | 2575.39万 | 2575.39万 |
| 2023-10-12 | 35.5 | -1.53 | 2424.52万 | 3.59 | 300.08万 | 191.02万 | 109.05万 | 0 | 0 | 0 | 0 | 0 | 2424.52万 | 2424.52万 |
| 2023-10-11 | 36.05 | 0.42 | 2315.47万 | 3.38 | 236.6万 | 86.49万 | 150.11万 | 0 | 0 | 0 | 0 | 0 | 2315.47万 | 2315.47万 |
| 2023-10-10 | 35.9 | -0.86 | 2165.35万 | 3.17 | 246.2万 | 160.29万 | 85.9万 | 0 | 0 | 0 | 0 | 0 | 2165.35万 | 2165.35万 |
| 2023-10-09 | 36.21 | -0.44 | 2079.45万 | 3.02 | 223.09万 | 291.89万 | -68.79万 | 0 | 0 | 0 | 0 | 0 | 2079.45万 | 2079.45万 |
| 2023-09-27 | 35.75 | -1.02 | 2208.72万 | 3.25 | 226.97万 | 231.6万 | -4.62万 | 0 | 0 | 0 | 0 | 0 | 2208.72万 | 2208.72万 |
| 2023-09-26 | 36.12 | 1.26 | 2213.35万 | 3.23 | 155.93万 | 103.94万 | 51.98万 | 0 | 0 | 0 | 0 | 0 | 2213.35万 | 2213.35万 |
| 2023-09-25 | 35.67 | -1.63 | 2161.36万 | 3.19 | 158.97万 | 69.23万 | 89.74万 | 0 | 0 | 0 | 0 | 0 | 2161.36万 | 2161.36万 |
| 2023-09-21 | 35.13 | -0.82 | 2161.52万 | 3.24 | 240.21万 | 135.46万 | 104.75万 | 0 | 0 | 0 | 0 | 0 | 2161.52万 | 2161.52万 |
| 2023-09-20 | 35.42 | 0 | 2056.76万 | 3.06 | 148.88万 | 188.71万 | -39.82万 | 0 | 0 | 0 | 0 | 0 | 2056.76万 | 2056.76万 |
| 2023-09-19 | 35.42 | -2.48 | 2096.59万 | 3.12 | 183.48万 | 256.51万 | -73.02万 | 0 | 0 | 0 | 0 | 0 | 2096.59万 | 2096.59万 |
| 2023-09-18 | 36.32 | 1.25 | 2169.62万 | 3.14 | 206.4万 | 232.27万 | -25.86万 | 0 | 0 | 0 | 0 | 0 | 2169.62万 | 2169.62万 |
| 2023-09-14 | 35.25 | -2.44 | 2037.63万 | 3.04 | 145.95万 | 151.32万 | -5.37万 | 0 | 0 | 0 | 0 | 0 | 2037.63万 | 2037.63万 |
| 2023-09-13 | 36.13 | -2.17 | 2043万 | 2.98 | 192.43万 | 180.75万 | 11.68万 | 0 | 0 | 0 | 0 | 0 | 2043万 | 2043万 |
| 2023-09-12 | 36.93 | -1.12 | 2031.32万 | 2.89 | 235.33万 | 108.23万 | 127.1万 | 0 | 0 | 0 | 0 | 0 | 2031.32万 | 2031.32万 |
| 2023-09-11 | 37.35 | -0.69 | 1904.21万 | 2.68 | 256.49万 | 100.96万 | 155.52万 | 0 | 0 | 0 | 0 | 0 | 1904.21万 | 1904.21万 |
| 2023-09-07 | 37.39 | -3.23 | 1744.82万 | 2.46 | 109.36万 | 238.22万 | -128.86万 | 0 | 0 | 0 | 0 | 0 | 1744.82万 | 1744.82万 |
| 2023-09-06 | 38.64 | -1.75 | 1873.68万 | 2.55 | 135.39万 | 162.66万 | -27.26万 | 0 | 0 | 0 | 0 | 0 | 1873.68万 | 1873.68万 |
| 2023-09-05 | 39.33 | -0.86 | 1900.95万 | 2.54 | 156.05万 | 151.87万 | 4.18万 | 0 | 0 | 0 | 0 | 0 | 1900.95万 | 1900.95万 |
| 2023-09-04 | 39.67 | -0.82 | 1896.76万 | 2.52 | 213.48万 | 385.27万 | -171.79万 | 0 | 0 | 0 | 0 | 0 | 1896.76万 | 1896.76万 |
| 2023-08-31 | 39.92 | 1.19 | 2259.67万 | 2.98 | 717.45万 | 472.68万 | 244.76万 | 0 | 0 | 0 | 0 | 0 | 2259.67万 | 2259.67万 |
| 2023-08-30 | 39.45 | 0.41 | 2014.9万 | 2.69 | 429.96万 | 679.78万 | -249.81万 | 0 | 0 | 0 | 0 | 0 | 2014.9万 | 2014.9万 |
| 2023-08-29 | 39.29 | 12.06 | 2264.71万 | 3.03 | 655.17万 | 753.23万 | -98.06万 | 0 | 0 | 0 | 0 | 0 | 2264.71万 | 2264.71万 |
| 2023-08-28 | 35.06 | 3.27 | 2362.78万 | 3.55 | 287.34万 | 546.28万 | -258.94万 | 0 | 0 | 0 | 0 | 0 | 2362.78万 | 2362.78万 |
| 2023-08-24 | 35.8 | -3.69 | 2719.97万 | 4 | 515.32万 | 363.1万 | 152.21万 | 0 | 0 | 0 | 0 | 0 | 2719.97万 | 2719.97万 |
| 2023-08-23 | 37.17 | 0.51 | 2567.75万 | 3.64 | 287.8万 | 479.07万 | -191.26万 | 0 | 0 | 0 | 0 | 0 | 2567.75万 | 2567.75万 |
| 2023-08-22 | 36.98 | -5.13 | 2759.02万 | 3.93 | 609.81万 | 863.47万 | -253.65万 | 0 | 0 | 0 | 0 | 0 | 2759.02万 | 2759.02万 |
| 2023-08-21 | 38.98 | -1.62 | 3012.68万 | 4.07 | 631.38万 | 855.91万 | -224.52万 | 0 | 0 | 0 | 0 | 0 | 3012.68万 | 3012.68万 |
| 2023-08-17 | 41.35 | 6.85 | 3430.71万 | 4.37 | 2118.85万 | 1480.64万 | 638.21万 | 0 | 0 | 0 | 0 | 0 | 3430.71万 | 3430.71万 |
| 2023-08-16 | 38.7 | -2.59 | 2792.5万 | 3.8 | 873.63万 | 901.38万 | -27.75万 | 0 | 0 | 0 | 0 | 0 | 2792.5万 | 2792.5万 |
| 2023-08-15 | 39.73 | -2.12 | 2820.25万 | 3.74 | 1144.6万 | 1510.81万 | -366.21万 | 0 | 0 | 0 | 0 | 0 | 2820.25万 | 2820.25万 |
| 2023-08-14 | 40.59 | 4.64 | 3186.46万 | 4.13 | 1555.31万 | 1181.5万 | 373.81万 | 0 | 0 | 0 | 0 | 0 | 3186.46万 | 3186.46万 |
| 2023-08-10 | 38.52 | 3.94 | 2816.16万 | 3.85 | 849.06万 | 702.84万 | 146.21万 | 0 | 0 | 0 | 0 | 0 | 2816.16万 | 2816.16万 |
| 2023-08-09 | 37.06 | -0.96 | 2669.95万 | 3.79 | 456.65万 | 250.83万 | 205.81万 | 0 | 0 | 0 | 0 | 0 | 2669.95万 | 2669.95万 |
| 2023-08-08 | 37.42 | 4.38 | 2464.13万 | 3.47 | 648.71万 | 1250.21万 | -601.49万 | 0 | 0 | 0 | 0 | 0 | 2464.13万 | 2464.13万 |
| 2023-08-07 | 35.85 | 1.13 | 3065.63万 | 4.5 | 426.37万 | 217.87万 | 208.49万 | 0 | 0 | 0 | 0 | 0 | 3065.63万 | 3065.63万 |
| 2023-08-03 | 34.92 | -0.8 | 2867.54万 | 4.32 | 191.71万 | 239.21万 | -47.5万 | 0 | 0 | 0 | 0 | 0 | 2867.54万 | 2867.54万 |
| 2023-08-02 | 35.2 | 0.57 | 2915.05万 | 4.36 | 207.23万 | 397.56万 | -190.32万 | 0 | 0 | 0 | 0 | 0 | 2915.05万 | 2915.05万 |
| 2023-08-01 | 35 | -2.78 | 3105.37万 | 4.67 | 535.46万 | 247.59万 | 287.87万 | 0 | 0 | 0 | 0 | 0 | 3105.37万 | 3105.37万 |
| 2023-07-31 | 36 | 0.36 | 2817.5万 | 4.12 | 290.62万 | 296.19万 | -5.56万 | 0 | 0 | 0 | 0 | 0 | 2817.5万 | 2817.5万 |
| 2023-07-27 | 35.46 | 0.54 | 2773.15万 | 4.12 | 359.19万 | 291.53万 | 67.66万 | 0 | 0 | 0 | 0 | 0 | 2773.15万 | 2773.15万 |
| 2023-07-26 | 35.27 | -3.48 | 2705.49万 | 4.04 | 356.8万 | 832.79万 | -475.98万 | 0 | 0 | 0 | 0 | 0 | 2705.49万 | 2705.49万 |
| 2023-07-25 | 36.54 | 2.21 | 3181.48万 | 4.58 | 435.57万 | 549.68万 | -114.11万 | 0 | 0 | 0 | 0 | 0 | 3181.48万 | 3181.48万 |
| 2023-07-24 | 35.75 | -6.8 | 3295.59万 | 4.85 | 634.79万 | 889.34万 | -254.55万 | 0 | 0 | 0 | 0 | 0 | 3295.59万 | 3295.59万 |
| 2023-07-20 | 41.5 | -1.8 | 3648.08万 | 4.63 | 1813.24万 | 1598.6万 | 214.64万 | 0 | 0 | 0 | 0 | 0 | 3648.08万 | 3648.08万 |
| 2023-07-19 | 42.26 | 8.64 | 3433.43万 | 4.28 | 1511.75万 | 1271.06万 | 240.68万 | 0 | 0 | 0 | 0 | 0 | 3433.43万 | 3433.43万 |
| 2023-07-18 | 38.9 | -5.12 | 3192.74万 | 4.32 | 739.68万 | 876.45万 | -136.77万 | 0 | 0 | 0 | 0 | 0 | 3192.74万 | 3192.74万 |
| 2023-07-17 | 41 | 2.12 | 3329.52万 | 4.27 | 1096.57万 | 902.64万 | 193.93万 | 0 | 0 | 0 | 0 | 0 | 3329.52万 | 3329.52万 |
| 2023-07-13 | 38.83 | 1.54 | 3127.42万 | 4.24 | 773.44万 | 522.77万 | 250.66万 | 0 | 0 | 0 | 0 | 0 | 3127.42万 | 3127.42万 |
| 2023-07-12 | 38.24 | -1.14 | 2876.75万 | 3.96 | 675.28万 | 730.69万 | -55.41万 | 0 | 0 | 0 | 0 | 0 | 2876.75万 | 2876.75万 |
| 2023-07-11 | 38.68 | -1.95 | 2932.16万 | 3.99 | 744.01万 | 746.58万 | -2.56万 | 0 | 0 | 0 | 0 | 0 | 2932.16万 | 2932.16万 |
| 2023-07-10 | 39.45 | -1.2 | 2934.73万 | 3.92 | 1070.84万 | 743.51万 | 327.32万 | 0 | 0 | 0 | 0 | 0 | 2934.73万 | 2934.73万 |
| 2023-07-06 | 38.06 | 1.44 | 2257.11万 | 3.12 | 580.37万 | 752.7万 | -172.33万 | 0 | 0 | 0 | 0 | 0 | 2257.11万 | 2257.11万 |
| 2023-07-05 | 37.52 | -4.58 | 2429.45万 | 3.41 | 739.18万 | 924.25万 | -185.06万 | 0 | 0 | 0 | 0 | 0 | 2429.45万 | 2429.45万 |
| 2023-07-04 | 39.32 | 3.58 | 2614.52万 | 3.5 | 685.67万 | 1143.82万 | -458.14万 | 0 | 0 | 0 | 0 | 0 | 2614.52万 | 2614.52万 |
| 2023-07-03 | 37.96 | -4.19 | 3072.66万 | 4.26 | 1567.67万 | 916.35万 | 651.31万 | 0 | 0 | 0 | 0 | 0 | 3072.66万 | 3072.66万 |
| 2023-06-29 | 37.92 | -0.21 | 1811.88万 | 2.51 | 979.05万 | 787.67万 | 191.37万 | 0 | 0 | 0 | 0 | 0 | 1811.88万 | 1811.88万 |
| 2023-06-28 | 38 | 12.06 | 1620.5万 | 2.24 | 812.62万 | 832.5万 | -19.87万 | 0 | 0 | 0 | 0 | 0 | 1620.5万 | 1620.5万 |
| 2023-06-27 | 33.91 | 0.98 | 1640.38万 | 2.55 | 87.74万 | 138.79万 | -51.04万 | 0 | 0 | 0 | 0 | 0 | 1640.38万 | 1640.38万 |
| 2023-06-26 | 33.58 | -4.03 | 1691.42万 | 2.65 | 190.06万 | 321.4万 | -131.33万 | 0 | 0 | 0 | 0 | 0 | 1691.42万 | 1691.42万 |
| 2023-06-20 | 36.82 | -2.05 | 1787.38万 | 2.55 | 312.64万 | 332.83万 | -20.19万 | 0 | 0 | 0 | 0 | 0 | 1787.38万 | 1787.38万 |
| 2023-06-19 | 37.59 | 0.78 | 1807.57万 | 2.53 | 258.35万 | 186.28万 | 72.07万 | 0 | 0 | 0 | 0 | 0 | 1807.57万 | 1807.57万 |
| 2023-06-15 | 37.33 | 0.86 | 2072.35万 | 2.92 | 370.26万 | 240.48万 | 129.77万 | 0 | 0 | 0 | 0 | 0 | 2072.35万 | 2072.35万 |
| 2023-06-14 | 37.01 | -3.72 | 1942.57万 | 2.76 | 545.6万 | 458.89万 | 86.7万 | 0 | 0 | 0 | 0 | 0 | 1942.57万 | 1942.57万 |
| 2023-06-13 | 38.44 | 0.21 | 1855.86万 | 2.54 | 363.68万 | 343.83万 | 19.84万 | 0 | 0 | 0 | 0 | 0 | 1855.86万 | 1855.86万 |
| 2023-06-12 | 38.36 | -1.39 | 1836.01万 | 2.52 | 342.25万 | 493.33万 | -151.07万 | 0 | 0 | 0 | 0 | 0 | 1836.01万 | 1836.01万 |
| 2023-06-08 | 39.62 | 0.87 | 1830.98万 | 2.43 | 485.07万 | 1047.83万 | -562.75万 | 0 | 0 | 0 | 0 | 0 | 1830.98万 | 1830.98万 |
| 2023-06-07 | 39.28 | 0.31 | 2393.74万 | 3.21 | 449.64万 | 389万 | 60.63万 | 0 | 0 | 0 | 0 | 0 | 2393.74万 | 2393.74万 |
| 2023-06-06 | 39.16 | 1.16 | 2333.1万 | 3.14 | 703.09万 | 364.18万 | 338.9万 | 0 | 0 | 0 | 0 | 0 | 2333.1万 | 2333.1万 |
| 2023-06-05 | 38.71 | -4.77 | 1994.19万 | 2.71 | 717.4万 | 545.19万 | 172.2万 | 0 | 0 | 0 | 0 | 0 | 1994.19万 | 1994.19万 |
| 2023-06-01 | 41.2 | -9.25 | 1618.72万 | 2.07 | 736.95万 | 655.58万 | 81.36万 | 0 | 0 | 0 | 0 | 0 | 1618.72万 | 1618.72万 |
| 2023-05-31 | 45.4 | -1.73 | 1537.35万 | 1.78 | 1137.05万 | 681.91万 | 455.13万 | 0 | 0 | 0 | 0 | 0 | 1537.35万 | 1537.35万 |
| 2023-05-30 | 46.2 | 31.14 | 1082.21万 | 1.23 | 1116.39万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1082.21万 | 1082.21万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。