天元宠物(301335) - 融资融券统计
天元宠物(301335) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-11 | 27.69 | -0.93 | 9092.8万 | 6.49 | 504.43万 | 425.56万 | 78.86万 | 0 | 0 | 0 | 0 | 0 | 9092.8万 | 9092.8万 |
| 2026-03-10 | 27.95 | 3.02 | 9013.94万 | 6.37 | 498.82万 | 581.84万 | -83.02万 | 0 | 0 | 0 | 0 | 0 | 9013.94万 | 9013.94万 |
| 2026-03-09 | 27.13 | -1.52 | 9096.97万 | 6.62 | 534.65万 | 574.48万 | -39.83万 | 0 | 0 | 0 | 0 | 0 | 9096.97万 | 9096.97万 |
| 2026-03-05 | 27.56 | 3.22 | 9933.43万 | 7.12 | 822.49万 | 1106.72万 | -284.23万 | 0 | 0 | 0 | 0 | 0 | 9933.43万 | 9933.43万 |
| 2026-03-04 | 26.7 | -2.31 | 1.02亿 | 7.56 | 1003.6万 | 387.39万 | 616.21万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2026-03-03 | 27.33 | -1.09 | 9601.44万 | 6.94 | 1075.85万 | 891.02万 | 184.83万 | 0 | 0 | 0 | 0 | 0 | 9601.44万 | 9601.44万 |
| 2026-03-02 | 27.63 | -4.49 | 9416.61万 | 6.73 | 863.77万 | 425.22万 | 438.55万 | 0 | 0 | 0 | 0 | 0 | 9416.61万 | 9416.61万 |
| 2026-02-26 | 28.72 | -0.93 | 9325.81万 | 6.42 | 385.89万 | 740.89万 | -354.99万 | 0 | 0 | 0 | 0 | 0 | 9325.81万 | 9325.81万 |
| 2026-02-25 | 28.99 | -0.1 | 9680.81万 | 6.6 | 426.64万 | 555.32万 | -128.68万 | 0 | 0 | 0 | 0 | 0 | 9680.81万 | 9680.81万 |
| 2026-02-24 | 29.02 | 1.68 | 9809.5万 | 6.68 | 742.93万 | 555.82万 | 187.11万 | 0 | 0 | 0 | 0 | 0 | 9809.5万 | 9809.5万 |
| 2026-02-12 | 28.75 | -2.51 | 9647万 | 6.63 | 467.34万 | 738.94万 | -271.6万 | 0 | 0 | 0 | 0 | 0 | 9647万 | 9647万 |
| 2026-02-11 | 29.49 | -1.04 | 9918.61万 | 6.65 | 401.04万 | 544.88万 | -143.83万 | 0 | 0 | 0 | 0 | 0 | 9918.61万 | 9918.61万 |
| 2026-02-10 | 29.8 | 0.47 | 1亿 | 6.67 | 368.37万 | 392.27万 | -23.9万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2026-02-09 | 29.66 | 0.71 | 1亿 | 6.72 | 299.76万 | 827.18万 | -527.42万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2026-02-05 | 29.49 | 0.85 | 1.06亿 | 7.11 | 899.07万 | 463.54万 | 435.53万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2026-02-04 | 29.24 | -0.37 | 1.01亿 | 6.88 | 437.17万 | 606.79万 | -169.62万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2026-02-03 | 29.35 | 0.31 | 1.03亿 | 6.97 | 662.29万 | 786.45万 | -124.15万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2026-02-02 | 29.26 | -1.08 | 1.04亿 | 7.07 | 571.82万 | 603.57万 | -31.75万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2026-01-29 | 29.61 | -0.13 | 1.02亿 | 6.84 | 738.99万 | 615.51万 | 123.48万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2026-01-28 | 29.65 | -2.37 | 1.01亿 | 6.75 | 481.04万 | 933.64万 | -452.6万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2026-01-21 | 30.72 | 0.2 | 1.1亿 | 7.12 | 635.06万 | 1035.73万 | -400.67万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2026-01-20 | 30.66 | 0.95 | 1.14亿 | 7.39 | 1417.25万 | 1502.02万 | -84.76万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2026-01-19 | 30.37 | 1.13 | 1.15亿 | 7.52 | 853.67万 | 1022.41万 | -168.73万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2026-01-15 | 31.4 | -1.91 | 1.16亿 | 7.35 | 1882.63万 | 1821.74万 | 60.88万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2026-01-14 | 32.01 | 6.52 | 1.16亿 | 7.17 | 3860.06万 | 3565.93万 | 294.13万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2026-01-13 | 30.05 | -1.09 | 1.13亿 | 7.45 | 1383.99万 | 1595.79万 | -211.79万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2026-01-08 | 29.26 | 0.69 | 1.14亿 | 7.75 | 344.1万 | 657.39万 | -313.28万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2026-01-07 | 29.06 | -0.68 | 1.17亿 | 8.01 | 953.33万 | 792.6万 | 160.73万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2026-01-06 | 29.26 | -0.27 | 1.16亿 | 7.85 | 1245.91万 | 613.3万 | 632.6万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-12-25 | 29.75 | -0.44 | 1.15亿 | 7.7 | 925.18万 | 1094.62万 | -169.44万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-12-24 | 29.88 | -0.27 | 1.17亿 | 7.78 | 979.11万 | 1496.26万 | -517.14万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-12-23 | 29.96 | -2.09 | 1.22亿 | 8.1 | 1197.97万 | 2176.94万 | -978.97万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-12-22 | 30.6 | -1.58 | 1.32亿 | 8.56 | 2538.4万 | 2113.84万 | 424.55万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-12-18 | 29.68 | 5.25 | 1.2亿 | 8.02 | 2219.37万 | 1415.7万 | 803.67万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-12-17 | 28.2 | 3.3 | 1.12亿 | 7.87 | 1626.35万 | 789.43万 | 836.91万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-12-16 | 27.3 | -0.91 | 1.03亿 | 7.53 | 204.87万 | 193.51万 | 11.35万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-12-15 | 27.55 | -0.65 | 1.03亿 | 7.45 | 380.21万 | 324.7万 | 55.51万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-12-11 | 28.2 | -2.08 | 1.07亿 | 7.54 | 411.72万 | 362.65万 | 49.06万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-12-10 | 28.8 | 0.73 | 1.07亿 | 7.35 | 277.59万 | 582.87万 | -305.27万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-12-09 | 28.59 | -0.59 | 1.1亿 | 7.62 | 266.26万 | 260.34万 | 5.91万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-12-08 | 28.76 | 0.28 | 1.1亿 | 7.57 | 470.48万 | 406.3万 | 64.17万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-12-04 | 28.26 | -2.18 | 1.08亿 | 7.58 | 453.31万 | 567.47万 | -114.15万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-12-03 | 28.89 | -1.47 | 1.09亿 | 7.49 | 320.91万 | 281.11万 | 39.8万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-12-02 | 29.32 | -1.94 | 1.09亿 | 7.36 | 419.35万 | 388.22万 | 31.12万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-12-01 | 29.9 | 2.78 | 1.08亿 | 7.19 | 524.92万 | 562.9万 | -37.97万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-11-27 | 28.99 | 1.43 | 1.1亿 | 7.53 | 535.71万 | 448.23万 | 87.47万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-11-26 | 28.58 | -0.52 | 1.09亿 | 7.57 | 365.43万 | 308.25万 | 57.18万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-11-25 | 28.73 | 1.2 | 1.08亿 | 7.49 | 307.91万 | 321万 | -13.09万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-11-24 | 28.39 | 1.39 | 1.09亿 | 7.59 | 383.79万 | 409.52万 | -25.72万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-11-20 | 29.55 | -2.51 | 1.13亿 | 7.62 | 370.28万 | 767.86万 | -397.57万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-11-19 | 30.31 | -0.66 | 1.17亿 | 7.68 | 589.38万 | 575.2万 | 14.17万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-11-18 | 30.51 | -0.55 | 1.17亿 | 7.62 | 585.16万 | 759.8万 | -174.63万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-11-17 | 30.68 | 0.43 | 1.19亿 | 7.69 | 1042.33万 | 676.93万 | 365.4万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-11-13 | 31.36 | 0 | 1.17亿 | 7.39 | 1420.94万 | 1379.16万 | 41.77万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-11-12 | 31.36 | 0.93 | 1.16亿 | 7.36 | 2370.02万 | 1878.42万 | 491.59万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-11-11 | 31.07 | 1.04 | 1.11亿 | 7.12 | 1350.63万 | 1626.62万 | -275.99万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-11-10 | 30.75 | 4.45 | 1.14亿 | 7.37 | 2237.82万 | 1780.79万 | 457.03万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-11-06 | 29.48 | -0.34 | 1.07亿 | 7.21 | 522.45万 | 529.43万 | -6.97万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-11-05 | 29.58 | -0.24 | 1.07亿 | 7.19 | 419.75万 | 351.21万 | 68.53万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-11-04 | 29.65 | -2.31 | 1.06亿 | 7.13 | 471.01万 | 678.26万 | -207.25万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-11-03 | 30.35 | 1.17 | 1.09亿 | 7.1 | 442.23万 | 666.8万 | -224.56万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-10-30 | 29.22 | -2.21 | 1.1亿 | 7.46 | 535.77万 | 895.28万 | -359.51万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-10-29 | 29.88 | -0.63 | 1.13亿 | 7.54 | 654.59万 | 853.15万 | -198.55万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-10-28 | 30.07 | -0.59 | 1.15亿 | 7.62 | 587.97万 | 882.38万 | -294.41万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-10-28 | 30.07 | -0.59 | 1.15亿 | 7.62 | 587.97万 | 882.38万 | -294.41万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-10-27 | 30.25 | 1.51 | 1.18亿 | 7.77 | 1033.64万 | 1029.16万 | 4.47万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-10-23 | 30.3 | -1.46 | 1.2亿 | 7.86 | 942.84万 | 927.69万 | 15.14万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-10-22 | 30.75 | -0.55 | 1.2亿 | 7.74 | 518.75万 | 558.97万 | -40.21万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-10-21 | 30.92 | 1.48 | 1.2亿 | 7.72 | 707.72万 | 448.81万 | 258.91万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-10-20 | 30.47 | 0.03 | 1.18亿 | 7.67 | 475万 | 838.55万 | -363.55万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-10-20 | 30.47 | 0.03 | 1.18亿 | 7.67 | 475万 | 838.55万 | -363.55万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2025-10-16 | 30.93 | -1.12 | 1.2亿 | 7.72 | 615.74万 | 771.12万 | -155.37万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-10-15 | 31.28 | 3.82 | 1.22亿 | 7.73 | 859.8万 | 822.59万 | 37.21万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-10-14 | 30.13 | -2.49 | 1.22亿 | 8 | 598.03万 | 1375.81万 | -777.77万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-10-13 | 30.9 | -1.84 | 1.29亿 | 8.3 | 1299.79万 | 967.38万 | 332.4万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-10-09 | 30.86 | 1.18 | 1.31亿 | 8.43 | 1055.31万 | 928.46万 | 126.84万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-09-29 | 30.44 | -2.06 | 1.39亿 | 9.07 | 977.74万 | 1499.18万 | -521.43万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-09-25 | 31.2 | -0.16 | 1.46亿 | 9.29 | 862.95万 | 1129.35万 | -266.4万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-09-24 | 31.25 | 0.19 | 1.49亿 | 9.44 | 888.46万 | 1075.06万 | -186.59万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-09-23 | 31.19 | -2.99 | 1.51亿 | 9.58 | 1145.19万 | 965.28万 | 179.91万 | 0 | 0 | 0 | 0 | 0 | 1.51亿 | 1.51亿 |
| 2025-09-22 | 32.15 | -0.99 | 1.49亿 | 9.18 | 704.01万 | 542.57万 | 161.44万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-09-18 | 32.4 | -2.47 | 1.52亿 | 9.3 | 2231.66万 | 2332.41万 | -100.75万 | 0 | 0 | 0 | 0 | 0 | 1.52亿 | 1.52亿 |
| 2025-09-17 | 33.22 | -0.45 | 1.53亿 | 9.13 | 1549.57万 | 1589.93万 | -40.36万 | 0 | 0 | 0 | 0 | 0 | 1.53亿 | 1.53亿 |
| 2025-09-16 | 33.37 | 0.79 | 1.53亿 | 9.12 | 952.23万 | 1618.43万 | -666.19万 | 0 | 0 | 0 | 0 | 0 | 1.53亿 | 1.53亿 |
| 2025-09-15 | 33.11 | -1.72 | 1.6亿 | 9.58 | 1433.25万 | 2040.75万 | -607.5万 | 0 | 0 | 0 | 0 | 0 | 1.6亿 | 1.6亿 |
| 2025-09-11 | 34.55 | 1.86 | 1.64亿 | 9.39 | 3248.75万 | 3288.94万 | -40.19万 | 0 | 0 | 0 | 0 | 0 | 1.64亿 | 1.64亿 |
| 2025-09-10 | 33.92 | -2.13 | 1.64亿 | 9.59 | 2764.59万 | 2201.49万 | 563.1万 | 0 | 0 | 0 | 0 | 0 | 1.64亿 | 1.64亿 |
| 2025-09-09 | 34.66 | -2.91 | 1.59亿 | 9.06 | 2783.32万 | 2494.57万 | 288.74万 | 0 | 0 | 0 | 0 | 0 | 1.59亿 | 1.59亿 |
| 2025-09-08 | 35.7 | -1.95 | 1.56亿 | 8.64 | 3729.86万 | 3583.31万 | 146.54万 | 0 | 0 | 0 | 0 | 0 | 1.56亿 | 1.56亿 |
| 2025-09-04 | 35.97 | 6.74 | 1.63亿 | 8.98 | 5489.46万 | 4141.39万 | 1348.07万 | 0 | 0 | 0 | 0 | 0 | 1.63亿 | 1.63亿 |
| 2025-09-03 | 33.7 | -6.18 | 1.5亿 | 8.79 | 2737.47万 | 2693.18万 | 44.28万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2025-09-02 | 35.92 | -1.99 | 1.49亿 | 8.23 | 3752.36万 | 3481.08万 | 271.27万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-09-01 | 36.65 | 3.24 | 1.46亿 | 7.92 | 5544.34万 | 4301.11万 | 1243.22万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-08-28 | 34.76 | 3.27 | 1.29亿 | 7.34 | 3847.92万 | 4475.64万 | -627.72万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-08-27 | 33.66 | -3.64 | 1.35亿 | 7.95 | 3161.32万 | 3135.05万 | 26.27万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-08-26 | 34.93 | -0.29 | 1.35亿 | 7.65 | 4428.66万 | 4093.27万 | 335.38万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-08-25 | 35.03 | 5.01 | 1.31亿 | 7.44 | 5111.45万 | 4106.22万 | 1005.22万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-08-21 | 34.35 | 2.29 | 1.2亿 | 6.91 | 5003.1万 | 4863.7万 | 139.39万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-08-20 | 33.58 | 0.27 | 1.19亿 | 6.99 | 4306.31万 | 2630.66万 | 1675.64万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2025-08-19 | 33.49 | 2.7 | 1.02亿 | 6.02 | 3432.08万 | 2848.67万 | 583.41万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-08-18 | 32.61 | 2.51 | 9654.79万 | 5.83 | 2151.19万 | 2515.82万 | -364.63万 | 0 | 0 | 0 | 0 | 0 | 9654.79万 | 9654.79万 |
| 2025-08-14 | 31.51 | -1.28 | 1.07亿 | 6.74 | 920.61万 | 1113.46万 | -192.85万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-08-13 | 31.92 | -0.81 | 1.09亿 | 6.77 | 1222.73万 | 1562.68万 | -339.95万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-08-13 | 31.92 | -0.81 | 1.09亿 | 6.77 | 1222.73万 | 1562.68万 | -339.95万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-08-12 | 32.18 | 0.28 | 1.13亿 | 6.93 | 1704.91万 | 1726.58万 | -21.66万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-08-11 | 32.09 | -0.09 | 1.13亿 | 6.96 | 1317.02万 | 1193.61万 | 123.4万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-08-07 | 32.8 | 1.99 | 1.1亿 | 6.62 | 3304.27万 | 2737.3万 | 566.96万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-08-06 | 32.16 | 0.72 | 1.04亿 | 6.4 | 909.97万 | 1342.79万 | -432.81万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-08-05 | 31.93 | -0.34 | 1.08亿 | 6.71 | 1247.42万 | 2379.88万 | -1132.45万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-08-04 | 32.04 | 2.33 | 1.2亿 | 7.39 | 1428.76万 | 3230.18万 | -1801.42万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-07-31 | 31.51 | -0.97 | 1.39亿 | 8.73 | 1291.67万 | 866.47万 | 425.2万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-07-30 | 31.82 | -0.53 | 1.35亿 | 8.38 | 1302.64万 | 1354.25万 | -51.6万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-07-29 | 31.99 | -2.05 | 1.35亿 | 8.37 | 2168.94万 | 1648.18万 | 520.76万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-07-28 | 32.66 | -2.01 | 1.3亿 | 7.88 | 3890.44万 | 2983.27万 | 907.16万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-07-24 | 32.6 | -1.84 | 1.42亿 | 8.63 | 2209.29万 | 1808.08万 | 401.2万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-07-23 | 33.21 | -2.78 | 1.38亿 | 8.24 | 2052.07万 | 2422.92万 | -370.84万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2025-07-22 | 34.16 | 0.95 | 1.42亿 | 8.22 | 3097.54万 | 3691.3万 | -593.76万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-07-21 | 33.84 | 1.81 | 1.48亿 | 8.64 | 2003.99万 | 2692.08万 | -688.09万 | 0 | 0 | 0 | 0 | 0 | 1.48亿 | 1.48亿 |
| 2025-07-17 | 34.08 | 1.31 | 1.53亿 | 8.84 | 1467.16万 | 1798.19万 | -331.02万 | 0 | 0 | 0 | 0 | 0 | 1.53亿 | 1.53亿 |
| 2025-07-16 | 33.64 | 1.6 | 1.56亿 | 9.15 | 1764.34万 | 3292.17万 | -1527.83万 | 0 | 0 | 0 | 0 | 0 | 1.56亿 | 1.56亿 |
| 2025-07-15 | 33.11 | -4.69 | 1.71亿 | 10.21 | 3452.02万 | 2561.11万 | 890.9万 | 0 | 0 | 0 | 0 | 0 | 1.71亿 | 1.71亿 |
| 2025-07-14 | 34.74 | 1.82 | 1.62亿 | 9.22 | 2605.33万 | 2543.92万 | 61.41万 | 0 | 0 | 0 | 0 | 0 | 1.62亿 | 1.62亿 |
| 2025-07-10 | 34.01 | 0.32 | 1.65亿 | 9.58 | 2067.49万 | 2161.38万 | -93.89万 | 0 | 0 | 0 | 0 | 0 | 1.65亿 | 1.65亿 |
| 2025-07-09 | 33.9 | 1.65 | 1.66亿 | 9.66 | 3220.93万 | 3057.37万 | 163.55万 | 0 | 0 | 0 | 0 | 0 | 1.66亿 | 1.66亿 |
| 2025-07-08 | 33.35 | 0.06 | 1.64亿 | 9.72 | 1439.27万 | 984.15万 | 455.12万 | 0 | 0 | 0 | 0 | 0 | 1.64亿 | 1.64亿 |
| 2025-07-07 | 33.33 | 0.36 | 1.6亿 | 9.46 | 975.97万 | 958.45万 | 17.51万 | 0 | 0 | 0 | 0 | 0 | 1.6亿 | 1.6亿 |
| 2025-07-03 | 33.76 | -1.08 | 1.67亿 | 9.75 | 1264.36万 | 1775.93万 | -511.57万 | 0 | 0 | 0 | 0 | 0 | 1.67亿 | 1.67亿 |
| 2025-07-02 | 34.13 | -3.97 | 1.72亿 | 9.94 | 2266.42万 | 2430.5万 | -164.07万 | 0 | 0 | 0 | 0 | 0 | 1.72亿 | 1.72亿 |
| 2025-07-01 | 35.54 | 2.27 | 1.73亿 | 9.63 | 4030.08万 | 2768.27万 | 1261.81万 | 0 | 0 | 0 | 0 | 0 | 1.73亿 | 1.73亿 |
| 2025-06-30 | 34.75 | 2.48 | 1.61亿 | 9.14 | 2283.53万 | 1921.9万 | 361.62万 | 0 | 0 | 0 | 0 | 0 | 1.61亿 | 1.61亿 |
| 2025-06-26 | 33.78 | -2.23 | 1.57亿 | 9.21 | 1891.5万 | 1353.75万 | 537.74万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-06-25 | 34.55 | 1.38 | 1.52亿 | 8.7 | 2874.02万 | 2154.03万 | 719.99万 | 0 | 0 | 0 | 0 | 0 | 1.52亿 | 1.52亿 |
| 2025-06-24 | 34.08 | 2.53 | 1.45亿 | 8.4 | 2368.66万 | 2549.98万 | -181.32万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2025-06-23 | 33.24 | 1.25 | 1.47亿 | 8.88 | 2327.42万 | 2652.85万 | -325.43万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2025-06-19 | 33.46 | -6.93 | 1.57亿 | 9.42 | 2493.03万 | 4183.8万 | -1690.76万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-06-18 | 35.95 | -1.13 | 1.74亿 | 9.71 | 2097.9万 | 2007.93万 | 89.96万 | 0 | 0 | 0 | 0 | 0 | 1.74亿 | 1.74亿 |
| 2025-06-17 | 36.36 | -3.94 | 1.73亿 | 9.55 | 3611.2万 | 3633.25万 | -22.04万 | 0 | 0 | 0 | 0 | 0 | 1.73亿 | 1.73亿 |
| 2025-06-16 | 37.85 | -0.63 | 1.73亿 | 9.19 | 4040.03万 | 3596.53万 | 443.5万 | 0 | 0 | 0 | 0 | 0 | 1.73亿 | 1.73亿 |
| 2025-06-12 | 40.35 | 3.73 | 1.51亿 | 7.52 | 6544.36万 | 5677.45万 | 866.9万 | 0 | 0 | 0 | 0 | 0 | 1.51亿 | 1.51亿 |
| 2025-06-11 | 38.9 | -1.92 | 1.42亿 | 7.35 | 3418.05万 | 5690.64万 | -2272.58万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-06-10 | 39.66 | 8.07 | 1.65亿 | 8.36 | 8469.5万 | 7219.97万 | 1249.52万 | 0 | 0 | 0 | 0 | 0 | 1.65亿 | 1.65亿 |
| 2025-06-09 | 36.7 | 4.02 | 1.52亿 | 8.35 | 4570.31万 | 4637.96万 | -67.65万 | 0 | 0 | 0 | 0 | 0 | 1.52亿 | 1.52亿 |
| 2025-06-05 | 38.89 | -7.18 | 1.26亿 | 6.5 | 8932.85万 | 9186.01万 | -253.16万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-06-04 | 41.9 | 16.81 | 1.28亿 | 6.15 | 9663.21万 | 7495.01万 | 2168.2万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-06-03 | 35.87 | 2.78 | 1.06亿 | 5.97 | 3261.28万 | 3635.55万 | -374.26万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-05-29 | 35.6 | 1.25 | 1.3亿 | 7.34 | 5510.47万 | 6167.04万 | -656.57万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-05-28 | 35.16 | -9.26 | 1.36亿 | 7.8 | 6568.63万 | 1.05亿 | -3931.83万 | 0 | 0 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2025-05-27 | 38.75 | -2.15 | 1.76亿 | 9.11 | 1.03亿 | 1.1亿 | -694.61万 | 0 | 0 | 0 | 0 | 0 | 1.76亿 | 1.76亿 |
| 2025-05-26 | 39.6 | 4.18 | 1.83亿 | 9.27 | 7252.8万 | 6292.22万 | 960.57万 | 0 | 0 | 0 | 0 | 0 | 1.83亿 | 1.83亿 |
| 2025-05-22 | 39.22 | -3.92 | 1.57亿 | 8.04 | 1.04亿 | 9817.78万 | 640.56万 | 0 | 0 | 0 | 0 | 0 | 1.57亿 | 1.57亿 |
| 2025-05-21 | 40.82 | -8.27 | 1.5亿 | 7.41 | 1.19亿 | 1.12亿 | 696.45万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2025-05-20 | 44.5 | 20.01 | 1.43亿 | 6.48 | 8894.67万 | 9283.5万 | -388.83万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2025-05-19 | 37.08 | 20 | 1.47亿 | 7.99 | 8587.47万 | 8164.95万 | 422.51万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2025-05-15 | 26.8 | 3.88 | 1.07亿 | 8.01 | 3941.59万 | 2847.05万 | 1094.53万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-05-14 | 25.8 | -0.92 | 9610.39万 | 7.47 | 2973.39万 | 2309.54万 | 663.84万 | 0 | 0 | 0 | 0 | 0 | 9610.39万 | 9610.39万 |
| 2025-05-13 | 26.04 | 2.24 | 8946.55万 | 6.89 | 3641.18万 | 3399.78万 | 241.4万 | 0 | 0 | 0 | 0 | 0 | 8946.55万 | 8946.55万 |
| 2025-05-12 | 25.47 | 1.55 | 8705.15万 | 6.85 | 1605.14万 | 2115.69万 | -510.54万 | 0 | 0 | 0 | 0 | 0 | 8705.15万 | 8705.15万 |
| 2025-05-08 | 25.42 | -2.31 | 9417.94万 | 7.43 | 1563.17万 | 1188万 | 375.17万 | 0 | 0 | 0 | 0 | 0 | 9417.94万 | 9417.94万 |
| 2025-05-08 | 25.42 | -2.31 | 9417.94万 | 7.43 | 1563.17万 | 1188万 | 375.17万 | 0 | 0 | 0 | 0 | 0 | 9417.94万 | 9417.94万 |
| 2025-05-08 | 25.42 | -2.31 | 9417.94万 | 7.43 | 1563.17万 | 1188万 | 375.17万 | 0 | 0 | 0 | 0 | 0 | 9417.94万 | 9417.94万 |
| 2025-05-07 | 26.02 | 4.5 | 9042.76万 | 6.97 | 2657.09万 | 2285.16万 | 371.93万 | 0 | 0 | 0 | 0 | 0 | 9042.76万 | 9042.76万 |
| 2025-05-06 | 24.9 | 2.85 | 8670.83万 | 6.98 | 1803.4万 | 1374.17万 | 429.22万 | 0 | 0 | 0 | 0 | 0 | 8670.83万 | 8670.83万 |
| 2025-04-29 | 24.89 | 1.67 | 8863.35万 | 7.14 | 3629.26万 | 3294.63万 | 334.62万 | 0 | 0 | 0 | 0 | 0 | 8863.35万 | 8863.35万 |
| 2025-04-28 | 24.48 | 1.92 | 8528.73万 | 6.99 | 2137.45万 | 2116.07万 | 21.38万 | 0 | 0 | 0 | 0 | 0 | 8528.73万 | 8528.73万 |
| 2025-04-24 | 25.4 | 19.98 | 6845.43万 | 5.4 | 1654.96万 | 3317.26万 | -1662.29万 | 0 | 0 | 0 | 0 | 0 | 6845.43万 | 6845.43万 |
| 2025-04-24 | 25.4 | 19.98 | 6845.43万 | 5.4 | 1654.96万 | 3317.26万 | -1662.29万 | 0 | 0 | 0 | 0 | 0 | 6845.43万 | 6845.43万 |
| 2025-04-23 | 21.17 | 3.27 | 8507.73万 | 8.06 | 782.53万 | 769万 | 13.53万 | 0 | 0 | 0 | 0 | 0 | 8507.73万 | 8507.73万 |
| 2025-04-22 | 20.5 | -2.29 | 8494.19万 | 8.31 | 853.05万 | 644.98万 | 208.07万 | 0 | 0 | 0 | 0 | 0 | 8494.19万 | 8494.19万 |
| 2025-04-21 | 20.98 | 5 | 8286.12万 | 7.92 | 1161.7万 | 1627.57万 | -465.86万 | 0 | 0 | 0 | 0 | 0 | 8286.12万 | 8286.12万 |
| 2025-04-21 | 20.98 | 5 | 8286.12万 | 7.92 | 1161.7万 | 1627.57万 | -465.86万 | 0 | 0 | 0 | 0 | 0 | 8286.12万 | 8286.12万 |
| 2025-04-17 | 20.28 | 1.71 | 8956.06万 | 8.85 | 726.13万 | 406.44万 | 319.69万 | 0 | 0 | 0 | 0 | 0 | 8956.06万 | 8956.06万 |
| 2025-04-16 | 19.94 | -4.04 | 8636.37万 | 8.68 | 595.97万 | 710.61万 | -114.63万 | 0 | 0 | 0 | 0 | 0 | 8636.37万 | 8636.37万 |
| 2025-04-15 | 20.78 | -2.21 | 8751万 | 8.44 | 465.65万 | 436.9万 | 28.75万 | 0 | 0 | 0 | 0 | 0 | 8751万 | 8751万 |
| 2025-04-14 | 21.25 | 4.53 | 8722.25万 | 8.23 | 818.58万 | 571.19万 | 247.38万 | 0 | 0 | 0 | 0 | 0 | 8722.25万 | 8722.25万 |
| 2025-04-10 | 20.23 | 4.6 | 8347.62万 | 8.27 | 522.78万 | 685.21万 | -162.43万 | 0 | 0 | 0 | 0 | 0 | 8347.62万 | 8347.62万 |
| 2025-04-09 | 19.34 | 0.89 | 8510.06万 | 8.82 | 606.98万 | 767.72万 | -160.74万 | 0 | 0 | 0 | 0 | 0 | 8510.06万 | 8510.06万 |
| 2025-04-08 | 19.17 | 2.13 | 8670.8万 | 9.07 | 727.23万 | 1008.55万 | -281.31万 | 0 | 0 | 0 | 0 | 0 | 8670.8万 | 8670.8万 |
| 2025-04-07 | 18.77 | -18.74 | 8952.12万 | 9.56 | 805.94万 | 1018.1万 | -212.15万 | 0 | 0 | 0 | 0 | 0 | 8952.12万 | 8952.12万 |
| 2025-04-02 | 23.7 | -0.25 | 9373.49万 | 7.93 | 276.04万 | 232.03万 | 44.01万 | 0 | 0 | 0 | 0 | 0 | 9373.49万 | 9373.49万 |
| 2025-03-26 | 24.9 | 0.57 | 1亿 | 8.11 | 428.96万 | 605.51万 | -176.54万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-03-25 | 24.76 | 0.28 | 1.02亿 | 8.29 | 708.6万 | 771.85万 | -63.25万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-03-24 | 24.69 | 0.65 | 1.03亿 | 8.37 | 1098.14万 | 897.85万 | 200.29万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-03-20 | 25.16 | -2.48 | 9971.06万 | 7.95 | 1360.52万 | 1510.47万 | -149.95万 | 0 | 0 | 0 | 0 | 0 | 9971.06万 | 9971.06万 |
| 2025-03-19 | 25.8 | -0.39 | 1.01亿 | 7.87 | 2122.86万 | 1588.08万 | 534.78万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-03-18 | 25.9 | -4.81 | 9586.24万 | 7.42 | 3739.06万 | 2051.81万 | 1687.24万 | 0 | 0 | 0 | 0 | 0 | 9586.24万 | 9586.24万 |
| 2025-03-17 | 27.21 | 0 | 7898.99万 | 5.82 | 4286.55万 | 2446.89万 | 1839.66万 | 0 | 0 | 0 | 0 | 0 | 7898.99万 | 7898.99万 |
| 2025-03-13 | 27.21 | 0 | 6690.84万 | 4.93 | 0 | 44.08万 | -44.08万 | 0 | 0 | 0 | 0 | 0 | 6690.84万 | 6690.84万 |
| 2025-03-12 | 27.21 | 0 | 6734.92万 | 4.96 | 0 | 170.1万 | -170.1万 | 0 | 0 | 0 | 0 | 0 | 6734.92万 | 6734.92万 |
| 2025-03-11 | 27.21 | 0 | 6905.02万 | 5.09 | 0 | 583.04万 | -583.04万 | 0 | 0 | 0 | 0 | 0 | 6905.02万 | 6905.02万 |
| 2025-03-10 | 27.21 | 0 | 7488.06万 | 5.52 | 0 | 85.06万 | -85.06万 | 0 | 0 | 0 | 0 | 0 | 7488.06万 | 7488.06万 |
| 2025-03-06 | 27.21 | 0 | 7889.66万 | 5.81 | 0 | 346.93万 | -346.93万 | 0 | 0 | 0 | 0 | 0 | 7889.66万 | 7889.66万 |
| 2025-03-05 | 27.21 | 0 | 8236.59万 | 6.07 | 0 | 609.08万 | -609.08万 | 0 | 0 | 0 | 0 | 0 | 8236.59万 | 8236.59万 |
| 2025-03-04 | 27.21 | 0 | 8845.67万 | 6.52 | 0 | 148.9万 | -148.9万 | 0 | 0 | 0 | 0 | 0 | 8845.67万 | 8845.67万 |
| 2025-03-03 | 27.21 | 0 | 8994.58万 | 6.63 | 0 | 341.8万 | -341.8万 | 0 | 0 | 0 | 0 | 0 | 8994.58万 | 8994.58万 |
| 2025-02-27 | 28.68 | 15.18 | 8367.64万 | 5.85 | 3826.25万 | 3883.03万 | -56.77万 | 0 | 0 | 0 | 0 | 0 | 8367.64万 | 8367.64万 |
| 2025-02-26 | 24.9 | 2.81 | 8424.42万 | 6.78 | 1474.92万 | 1712.07万 | -237.14万 | 0 | 0 | 0 | 0 | 0 | 8424.42万 | 8424.42万 |
| 2025-02-25 | 24.22 | -1.38 | 8661.57万 | 7.17 | 837.2万 | 904.12万 | -66.92万 | 0 | 0 | 0 | 0 | 0 | 8661.57万 | 8661.57万 |
| 2025-02-24 | 24.56 | -1.44 | 8728.49万 | 7.13 | 1751.15万 | 1814.21万 | -63.06万 | 0 | 0 | 0 | 0 | 0 | 8728.49万 | 8728.49万 |
| 2025-02-20 | 25.61 | 0.04 | 8776.6万 | 6.87 | 2397.45万 | 1546.8万 | 850.64万 | 0 | 0 | 0 | 0 | 0 | 8776.6万 | 8776.6万 |
| 2025-02-19 | 25.6 | 5.35 | 7925.96万 | 6.21 | 2076.65万 | 1660.57万 | 416.08万 | 0 | 0 | 0 | 0 | 0 | 7925.96万 | 7925.96万 |
| 2025-02-18 | 24.3 | -1.62 | 7509.87万 | 6.2 | 1945.03万 | 1683.23万 | 261.79万 | 0 | 0 | 0 | 0 | 0 | 7509.87万 | 7509.87万 |
| 2025-02-17 | 24.7 | 4.09 | 7248.07万 | 5.88 | 1922.7万 | 2163.82万 | -241.11万 | 0 | 0 | 0 | 0 | 0 | 7248.07万 | 7248.07万 |
| 2025-02-13 | 23.09 | -3.11 | 7315.92万 | 6.35 | 908.72万 | 1398.49万 | -489.77万 | 0 | 0 | 0 | 0 | 0 | 7315.92万 | 7315.92万 |
| 2025-02-12 | 23.83 | -1.49 | 7805.69万 | 6.57 | 1086.71万 | 2426.87万 | -1340.16万 | 0 | 0 | 0 | 0 | 0 | 7805.69万 | 7805.69万 |
| 2025-02-11 | 24.19 | 2.94 | 9145.85万 | 7.58 | 2328.75万 | 1389.45万 | 939.3万 | 0 | 0 | 0 | 0 | 0 | 9145.85万 | 9145.85万 |
| 2025-02-10 | 23.5 | 1.56 | 8206.55万 | 7 | 1437.63万 | 1061.89万 | 375.73万 | 0 | 0 | 0 | 0 | 0 | 8206.55万 | 8206.55万 |
| 2025-02-06 | 22.99 | 2.54 | 7004.1万 | 6.11 | 700.66万 | 1374.74万 | -674.08万 | 0 | 0 | 0 | 0 | 0 | 7004.1万 | 7004.1万 |
| 2025-02-05 | 22.42 | -1.28 | 7678.19万 | 6.87 | 824.85万 | 580.08万 | 244.77万 | 0 | 0 | 0 | 0 | 0 | 7678.19万 | 7678.19万 |
| 2025-01-23 | 22.8 | -1.34 | 7341.26万 | 6.46 | 745.88万 | 949.08万 | -203.2万 | 0 | 0 | 0 | 0 | 0 | 7341.26万 | 7341.26万 |
| 2025-01-22 | 23.11 | -2.57 | 7544.46万 | 6.55 | 633.86万 | 721.3万 | -87.43万 | 0 | 0 | 0 | 0 | 0 | 7544.46万 | 7544.46万 |
| 2025-01-21 | 23.72 | -0.29 | 7631.9万 | 6.45 | 716.32万 | 752.16万 | -35.83万 | 0 | 0 | 0 | 0 | 0 | 7631.9万 | 7631.9万 |
| 2025-01-20 | 23.79 | -0.04 | 7667.74万 | 6.46 | 1429.28万 | 1601.89万 | -172.61万 | 0 | 0 | 0 | 0 | 0 | 7667.74万 | 7667.74万 |
| 2025-01-16 | 22.95 | 0.7 | 8017.2万 | 7 | 918.99万 | 1245.4万 | -326.41万 | 0 | 0 | 0 | 0 | 0 | 8017.2万 | 8017.2万 |
| 2025-01-15 | 22.79 | 5.41 | 8343.61万 | 7.34 | 1554.17万 | 1457.38万 | 96.78万 | 0 | 0 | 0 | 0 | 0 | 8343.61万 | 8343.61万 |
| 2025-01-14 | 21.62 | 4.04 | 8246.83万 | 7.65 | 519.65万 | 459.38万 | 60.27万 | 0 | 0 | 0 | 0 | 0 | 8246.83万 | 8246.83万 |
| 2025-01-13 | 20.78 | -0.81 | 8186.56万 | 7.9 | 343.84万 | 212.17万 | 131.66万 | 0 | 0 | 0 | 0 | 0 | 8186.56万 | 8186.56万 |
| 2025-01-09 | 22.3 | -2.06 | 7881.65万 | 7.09 | 708.49万 | 564.83万 | 143.66万 | 0 | 0 | 0 | 0 | 0 | 7881.65万 | 7881.65万 |
| 2025-01-08 | 22.77 | -2.06 | 7737.99万 | 6.81 | 824.7万 | 667.3万 | 157.39万 | 0 | 0 | 0 | 0 | 0 | 7737.99万 | 7737.99万 |
| 2025-01-07 | 23.25 | 1.71 | 7580.59万 | 6.54 | 727.87万 | 1245.55万 | -517.68万 | 0 | 0 | 0 | 0 | 0 | 7580.59万 | 7580.59万 |
| 2025-01-06 | 22.86 | 1.65 | 8098.27万 | 7.1 | 891.46万 | 983.16万 | -91.69万 | 0 | 0 | 0 | 0 | 0 | 8098.27万 | 8098.27万 |
| 2025-01-02 | 22.81 | 1.38 | 8501.8万 | 7.47 | 1228.15万 | 1523.45万 | -295.3万 | 0 | 0 | 0 | 0 | 0 | 8501.8万 | 8501.8万 |
| 2024-12-30 | 23.05 | 0.09 | 8594.43万 | 7.48 | 1540.5万 | 1268.75万 | 271.74万 | 0 | 0 | 0 | 0 | 0 | 8594.43万 | 8594.43万 |
| 2024-12-26 | 22.65 | 2.12 | 8438.23万 | 7.47 | 420.28万 | 685.2万 | -264.91万 | 0 | 0 | 0 | 0 | 0 | 8438.23万 | 8438.23万 |
| 2024-12-25 | 22.18 | -1.95 | 8703.14万 | 7.87 | 481.49万 | 1099.62万 | -618.13万 | 0 | 0 | 0 | 0 | 0 | 8703.14万 | 8703.14万 |
| 2024-12-24 | 22.62 | 0.53 | 9321.28万 | 8.26 | 709万 | 617.85万 | 91.14万 | 0 | 0 | 0 | 0 | 0 | 9321.28万 | 9321.28万 |
| 2024-12-23 | 22.5 | -6.68 | 9230.13万 | 8.23 | 1434.29万 | 1320.1万 | 114.18万 | 0 | 0 | 0 | 0 | 0 | 9230.13万 | 9230.13万 |
| 2024-12-19 | 23.7 | -0.08 | 9344.9万 | 7.91 | 836.62万 | 1305.49万 | -468.87万 | 0 | 0 | 0 | 0 | 0 | 9344.9万 | 9344.9万 |
| 2024-12-18 | 23.72 | -2.02 | 9813.77万 | 8.3 | 1495.38万 | 1848.37万 | -352.99万 | 0 | 0 | 0 | 0 | 0 | 9813.77万 | 9813.77万 |
| 2024-12-17 | 24.21 | -3.2 | 1.01亿 | 8.42 | 2565.03万 | 1390.82万 | 1174.21万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-12-16 | 25.01 | -5.3 | 8992.55万 | 7.21 | 3233.59万 | 3046.55万 | 187.04万 | 0 | 0 | 0 | 0 | 0 | 8992.55万 | 8992.55万 |
| 2024-12-12 | 27.05 | 6.16 | 8647.08万 | 6.41 | 4053.19万 | 4680.29万 | -627.1万 | 0 | 0 | 0 | 0 | 0 | 8647.08万 | 8647.08万 |
| 2024-12-11 | 25.48 | 3.2 | 9274.18万 | 7.3 | 2935.36万 | 2133.59万 | 801.76万 | 0 | 0 | 0 | 0 | 0 | 9274.18万 | 9274.18万 |
| 2024-12-10 | 24.69 | -0.84 | 8472.42万 | 6.88 | 3449.97万 | 3808.1万 | -358.13万 | 0 | 0 | 0 | 0 | 0 | 8472.42万 | 8472.42万 |
| 2024-12-09 | 24.9 | 1.06 | 8830.55万 | 7.11 | 2525.56万 | 1800.86万 | 724.69万 | 0 | 0 | 0 | 0 | 0 | 8830.55万 | 8830.55万 |
| 2024-12-05 | 24.8 | -6.73 | 8310.5万 | 6.72 | 4326.68万 | 3518.07万 | 808.61万 | 0 | 0 | 0 | 0 | 0 | 8310.5万 | 8310.5万 |
| 2024-12-04 | 26.59 | -14.12 | 7501.89万 | 5.66 | 6279.11万 | 6651.06万 | -371.95万 | 0 | 0 | 0 | 0 | 0 | 7501.89万 | 7501.89万 |
| 2024-12-03 | 30.96 | 20 | 7873.84万 | 5.1 | 7263.3万 | 3430.83万 | 3832.47万 | 0 | 0 | 0 | 0 | 0 | 7873.84万 | 7873.84万 |
| 2024-12-02 | 25.8 | 20 | 4041.37万 | 3.14 | 2223.91万 | 892.98万 | 1330.92万 | 0 | 0 | 0 | 0 | 0 | 4041.37万 | 4041.37万 |
| 2024-11-28 | 21.27 | 1.58 | 2860.04万 | 2.7 | 337.88万 | 263.38万 | 74.49万 | 0 | 0 | 0 | 0 | 0 | 2860.04万 | 2860.04万 |
| 2024-11-27 | 20.94 | 1.16 | 2785.55万 | 2.67 | 265.38万 | 122.94万 | 142.43万 | 0 | 0 | 0 | 0 | 0 | 2785.55万 | 2785.55万 |
| 2024-11-26 | 20.7 | 0.49 | 2643.11万 | 2.56 | 314.26万 | 256.35万 | 57.9万 | 0 | 0 | 0 | 0 | 0 | 2643.11万 | 2643.11万 |
| 2024-11-25 | 20.6 | 3 | 2585.2万 | 2.52 | 195.23万 | 166.92万 | 28.3万 | 0 | 0 | 0 | 0 | 0 | 2585.2万 | 2585.2万 |
| 2024-11-21 | 21.15 | 1.78 | 2660.39万 | 2.52 | 182.38万 | 188.75万 | -6.36万 | 0 | 0 | 0 | 0 | 0 | 2660.39万 | 2660.39万 |
| 2024-11-20 | 20.78 | 1.02 | 2666.76万 | 2.57 | 144.39万 | 396.58万 | -252.18万 | 0 | 0 | 0 | 0 | 0 | 2666.76万 | 2666.76万 |
| 2024-11-19 | 20.57 | 1.93 | 2918.95万 | 2.85 | 82.91万 | 144.9万 | -61.98万 | 0 | 0 | 0 | 0 | 0 | 2918.95万 | 2918.95万 |
| 2024-11-18 | 20.18 | -1.7 | 2980.94万 | 2.96 | 194.68万 | 163.31万 | 31.37万 | 0 | 0 | 0 | 0 | 0 | 2980.94万 | 2980.94万 |
| 2024-11-14 | 20.57 | -0.87 | 2969.22万 | 2.89 | 491.42万 | 147.78万 | 343.63万 | 0 | 0 | 0 | 0 | 0 | 2969.22万 | 2969.22万 |
| 2024-11-13 | 20.75 | -1.47 | 2625.58万 | 2.54 | 226.4万 | 121.98万 | 104.42万 | 0 | 0 | 0 | 0 | 0 | 2625.58万 | 2625.58万 |
| 2024-11-12 | 21.06 | -0.05 | 2521.16万 | 2.4 | 333.75万 | 457.25万 | -123.49万 | 0 | 0 | 0 | 0 | 0 | 2521.16万 | 2521.16万 |
| 2024-11-11 | 21.07 | 0.62 | 2644.65万 | 2.52 | 476.26万 | 296.62万 | 179.64万 | 0 | 0 | 0 | 0 | 0 | 2644.65万 | 2644.65万 |
| 2024-11-07 | 20.83 | 0.14 | 2702.5万 | 2.6 | 592.34万 | 494.35万 | 97.99万 | 0 | 0 | 0 | 0 | 0 | 2702.5万 | 2702.5万 |
| 2024-11-06 | 20.8 | 2.51 | 2604.51万 | 2.51 | 640.64万 | 575.9万 | 64.73万 | 0 | 0 | 0 | 0 | 0 | 2604.51万 | 2604.51万 |
| 2024-11-05 | 20.29 | 1.4 | 2539.78万 | 2.51 | 359.72万 | 263.11万 | 96.61万 | 0 | 0 | 0 | 0 | 0 | 2539.78万 | 2539.78万 |
| 2024-11-04 | 20.01 | 0.2 | 2443.16万 | 2.45 | 191.48万 | 316.47万 | -124.98万 | 0 | 0 | 0 | 0 | 0 | 2443.16万 | 2443.16万 |
| 2024-10-31 | 19.79 | -0.15 | 2457.41万 | 2.49 | 213.84万 | 340.22万 | -126.38万 | 0 | 0 | 0 | 0 | 0 | 2457.41万 | 2457.41万 |
| 2024-10-30 | 19.82 | -1.98 | 2583.79万 | 2.61 | 214.73万 | 163.46万 | 51.27万 | 0 | 0 | 0 | 0 | 0 | 2583.79万 | 2583.79万 |
| 2024-10-29 | 20.22 | -2.88 | 2532.52万 | 2.51 | 261.4万 | 416.67万 | -155.27万 | 0 | 0 | 0 | 0 | 0 | 2532.52万 | 2532.52万 |
| 2024-10-28 | 20.82 | 4.31 | 2687.79万 | 2.59 | 385.87万 | 441.84万 | -55.96万 | 0 | 0 | 0 | 0 | 0 | 2687.79万 | 2687.79万 |
| 2024-10-24 | 19.78 | 0 | 2653.55万 | 2.69 | 181.47万 | 114.52万 | 66.94万 | 0 | 0 | 0 | 0 | 0 | 2653.55万 | 2653.55万 |
| 2024-10-23 | 19.78 | -0.75 | 2586.6万 | 2.62 | 232.32万 | 333.12万 | -100.8万 | 0 | 0 | 0 | 0 | 0 | 2586.6万 | 2586.6万 |
| 2024-10-22 | 19.93 | 3.37 | 2687.4万 | 2.7 | 386.1万 | 394.81万 | -8.71万 | 0 | 0 | 0 | 0 | 0 | 2687.4万 | 2687.4万 |
| 2024-10-22 | 19.93 | 3.37 | 2687.4万 | 2.7 | 386.1万 | 394.81万 | -8.71万 | 0 | 0 | 0 | 0 | 0 | 2687.4万 | 2687.4万 |
| 2024-10-21 | 19.28 | -0.16 | 2696.11万 | 2.8 | 357.61万 | 197.93万 | 159.68万 | 0 | 0 | 0 | 0 | 0 | 2696.11万 | 2696.11万 |
| 2024-10-21 | 19.28 | -0.16 | 2696.11万 | 2.8 | 357.61万 | 197.93万 | 159.68万 | 0 | 0 | 0 | 0 | 0 | 2696.11万 | 2696.11万 |
| 2024-10-17 | 18.74 | -1 | 2498万 | 2.67 | 171.25万 | 289.1万 | -117.85万 | 0 | 0 | 0 | 0 | 0 | 2498万 | 2498万 |
| 2024-10-17 | 18.74 | -1 | 2498万 | 2.67 | 171.25万 | 289.1万 | -117.85万 | 0 | 0 | 0 | 0 | 0 | 2498万 | 2498万 |
| 2024-10-16 | 18.93 | 0.16 | 2615.85万 | 2.77 | 167.63万 | 108.65万 | 58.98万 | 0 | 0 | 0 | 0 | 0 | 2615.85万 | 2615.85万 |
| 2024-10-16 | 18.93 | 0.16 | 2615.85万 | 2.77 | 167.63万 | 108.65万 | 58.98万 | 0 | 0 | 0 | 0 | 0 | 2615.85万 | 2615.85万 |
| 2024-10-15 | 18.9 | -1.61 | 2556.87万 | 2.71 | 111.39万 | 273.7万 | -162.3万 | 0 | 0 | 0 | 0 | 0 | 2556.87万 | 2556.87万 |
| 2024-10-15 | 18.9 | -1.61 | 2556.87万 | 2.71 | 111.39万 | 273.7万 | -162.3万 | 0 | 0 | 0 | 0 | 0 | 2556.87万 | 2556.87万 |
| 2024-10-14 | 19.31 | 1.05 | 2719.17万 | 2.82 | 199.49万 | 148.34万 | 51.14万 | 0 | 0 | 0 | 0 | 0 | 2719.17万 | 2719.17万 |
| 2024-10-14 | 19.31 | 1.05 | 2719.17万 | 2.82 | 199.49万 | 148.34万 | 51.14万 | 0 | 0 | 0 | 0 | 0 | 2719.17万 | 2719.17万 |
| 2024-10-10 | 19.67 | 0.05 | 2919.78万 | 2.98 | 342.3万 | 283.08万 | 59.21万 | 0 | 0 | 0 | 0 | 0 | 2919.78万 | 2919.78万 |
| 2024-10-09 | 19.66 | -10.64 | 2860.56万 | 2.92 | 531.02万 | 698.91万 | -167.89万 | 0 | 0 | 0 | 0 | 0 | 2860.56万 | 2860.56万 |
| 2024-10-08 | 22 | 6.08 | 3028.46万 | 2.76 | 1673.93万 | 792.71万 | 881.21万 | 0 | 0 | 0 | 0 | 0 | 3028.46万 | 3028.46万 |
| 2024-09-26 | 17.83 | 2.41 | 2062.92万 | 2.32 | 167.39万 | 96.92万 | 70.46万 | 0 | 0 | 0 | 0 | 0 | 2062.92万 | 2062.92万 |
| 2024-09-25 | 17.41 | 0.52 | 1992.45万 | 2.29 | 108.14万 | 43.18万 | 64.96万 | 0 | 0 | 0 | 0 | 0 | 1992.45万 | 1992.45万 |
| 2024-09-24 | 17.32 | 2.85 | 1927.49万 | 2.23 | 102.66万 | 110.6万 | -7.94万 | 0 | 0 | 0 | 0 | 0 | 1927.49万 | 1927.49万 |
| 2024-09-23 | 16.84 | -1.46 | 1935.43万 | 2.3 | 30.72万 | 23.43万 | 7.28万 | 0 | 0 | 0 | 0 | 0 | 1935.43万 | 1935.43万 |
| 2024-09-19 | 17.39 | 1.58 | 1936.8万 | 2.23 | 21.74万 | 9.88万 | 11.86万 | 0 | 0 | 0 | 0 | 0 | 1936.8万 | 1936.8万 |
| 2024-09-18 | 17.12 | -0.58 | 1924.94万 | 2.25 | 29.29万 | 26.09万 | 3.2万 | 0 | 0 | 0 | 0 | 0 | 1924.94万 | 1924.94万 |
| 2024-09-05 | 17.51 | 0.69 | 2145.84万 | 2.46 | 54.42万 | 62.04万 | -7.62万 | 0 | 0 | 0 | 0 | 0 | 2145.84万 | 2145.84万 |
| 2024-09-04 | 17.39 | 1.52 | 2153.46万 | 2.48 | 95.36万 | 184.98万 | -89.61万 | 0 | 0 | 0 | 0 | 0 | 2153.46万 | 2153.46万 |
| 2024-09-03 | 17.13 | 2.15 | 2243.08万 | 2.63 | 11.55万 | 51.57万 | -40.01万 | 0 | 0 | 0 | 0 | 0 | 2243.08万 | 2243.08万 |
| 2024-09-02 | 16.77 | -1.29 | 2283.09万 | 2.73 | 112.45万 | 215.13万 | -102.67万 | 0 | 0 | 0 | 0 | 0 | 2283.09万 | 2283.09万 |
| 2024-08-29 | 16.8 | 1.51 | 2421.67万 | 2.89 | 75.24万 | 110.32万 | -35.08万 | 0 | 0 | 0 | 0 | 0 | 2421.67万 | 2421.67万 |
| 2024-08-28 | 16.55 | 4.22 | 2456.76万 | 2.98 | 94.46万 | 158.13万 | -63.66万 | 0 | 0 | 0 | 0 | 0 | 2456.76万 | 2456.76万 |
| 2024-08-27 | 15.88 | 0.57 | 2520.42万 | 3.18 | 51.32万 | 45.53万 | 5.78万 | 0 | 0 | 0 | 0 | 0 | 2520.42万 | 2520.42万 |
| 2024-08-26 | 15.79 | 0.57 | 2514.64万 | 3.19 | 42.17万 | 66.08万 | -23.91万 | 0 | 0 | 0 | 0 | 0 | 2514.64万 | 2514.64万 |
| 2024-08-22 | 16 | -1.72 | 2506.57万 | 3.14 | 52.49万 | 43.7万 | 8.78万 | 0 | 0 | 0 | 0 | 0 | 2506.57万 | 2506.57万 |
| 2024-08-21 | 16.28 | 0.31 | 2497.79万 | 3.08 | 63.58万 | 46.44万 | 17.13万 | 0 | 0 | 0 | 0 | 0 | 2497.79万 | 2497.79万 |
| 2024-08-20 | 16.23 | -0.98 | 2480.65万 | 3.06 | 36.57万 | 20.62万 | 15.95万 | 0 | 0 | 0 | 0 | 0 | 2480.65万 | 2480.65万 |
| 2024-08-19 | 16.39 | -0.43 | 2464.7万 | 3.02 | 28.39万 | 79.92万 | -51.53万 | 0 | 0 | 0 | 0 | 0 | 2464.7万 | 2464.7万 |
| 2024-08-15 | 16.41 | 0.8 | 2487.09万 | 3.04 | 67.97万 | 28.28万 | 39.68万 | 0 | 0 | 0 | 0 | 0 | 2487.09万 | 2487.09万 |
| 2024-08-14 | 16.28 | 0.93 | 2447.41万 | 3.01 | 18万 | 55.25万 | -37.25万 | 0 | 0 | 0 | 0 | 0 | 2447.41万 | 2447.41万 |
| 2024-08-13 | 16.13 | 0.81 | 2484.66万 | 3.09 | 24.79万 | 16.36万 | 8.42万 | 0 | 0 | 0 | 0 | 0 | 2484.66万 | 2484.66万 |
| 2024-08-12 | 16 | -1.17 | 2476.23万 | 3.1 | 40.8万 | 90.3万 | -49.5万 | 0 | 0 | 0 | 0 | 0 | 2476.23万 | 2476.23万 |
| 2024-08-08 | 16.36 | 0.99 | 2548.08万 | 3.12 | 107万 | 23.46万 | 83.53万 | 0 | 0 | 0 | 0 | 0 | 2548.08万 | 2548.08万 |
| 2024-08-07 | 16.2 | 0.12 | 2464.54万 | 3.05 | 18.43万 | 28.66万 | -10.23万 | 0 | 0 | 0 | 0 | 0 | 2464.54万 | 2464.54万 |
| 2024-08-06 | 16.18 | 1.51 | 2474.78万 | 3.07 | 4.34万 | 15.48万 | -11.14万 | 0 | 0 | 0 | 0 | 0 | 2474.78万 | 2474.78万 |
| 2024-08-05 | 15.94 | -1.3 | 2485.92万 | 3.13 | 55.49万 | 100.45万 | -44.95万 | 0 | 0 | 0 | 0 | 0 | 2485.92万 | 2485.92万 |
| 2024-08-01 | 16.21 | -0.06 | 2572.8万 | 3.18 | 91万 | 58.54万 | 32.46万 | 0 | 0 | 0 | 0 | 0 | 2572.8万 | 2572.8万 |
| 2024-07-31 | 16.22 | 2.59 | 2540.33万 | 3.14 | 249.73万 | 77.41万 | 172.31万 | 0 | 0 | 0 | 0 | 0 | 2540.33万 | 2540.33万 |
| 2024-07-30 | 15.81 | 0.38 | 2368.02万 | 3 | 18.36万 | 33.31万 | -14.94万 | 0 | 0 | 0 | 0 | 0 | 2368.02万 | 2368.02万 |
| 2024-07-29 | 15.75 | -1.25 | 2382.96万 | 3.03 | 40.2万 | 55.52万 | -15.32万 | 0 | 0 | 0 | 0 | 0 | 2382.96万 | 2382.96万 |
| 2024-07-25 | 15.88 | 1.79 | 2424.8万 | 3.06 | 21.06万 | 34.97万 | -13.9万 | 0 | 0 | 0 | 0 | 0 | 2424.8万 | 2424.8万 |
| 2024-07-23 | 15.86 | -1.61 | 2408.61万 | 3.04 | 22.76万 | 113.56万 | -90.79万 | 0 | 0 | 0 | 0 | 0 | 2408.61万 | 2408.61万 |
| 2024-07-22 | 16.12 | -0.37 | 2499.41万 | 3.11 | 74.58万 | 62.73万 | 11.84万 | 0 | 0 | 0 | 0 | 0 | 2499.41万 | 2499.41万 |
| 2024-07-18 | 15.91 | 2.32 | 2448.45万 | 3.09 | 116.35万 | 156.62万 | -40.27万 | 0 | 0 | 0 | 0 | 0 | 2448.45万 | 2448.45万 |
| 2024-07-17 | 15.55 | -0.89 | 2488.72万 | 3.21 | 42.17万 | 51.36万 | -9.18万 | 0 | 0 | 0 | 0 | 0 | 2488.72万 | 2488.72万 |
| 2024-07-16 | 15.69 | -0.13 | 2497.91万 | 3.19 | 50.63万 | 78.45万 | -27.81万 | 0 | 0 | 0 | 0 | 0 | 2497.91万 | 2497.91万 |
| 2024-07-15 | 15.71 | -1.69 | 2525.72万 | 3.22 | 19万 | 29.99万 | -10.98万 | 0 | 0 | 0 | 0 | 0 | 2525.72万 | 2525.72万 |
| 2024-07-11 | 15.88 | 3.05 | 2469.81万 | 3.12 | 47.96万 | 189.56万 | -141.59万 | 0 | 0 | 0 | 0 | 0 | 2469.81万 | 2469.81万 |
| 2024-07-10 | 15.41 | -1.03 | 2611.41万 | 3.4 | 89.4万 | 70.04万 | 19.35万 | 0 | 0 | 0 | 0 | 0 | 2611.41万 | 2611.41万 |
| 2024-07-09 | 15.57 | 0.78 | 2592.05万 | 3.34 | 145.78万 | 142.37万 | 3.4万 | 0 | 0 | 0 | 0 | 0 | 2592.05万 | 2592.05万 |
| 2024-07-08 | 15.45 | -5.21 | 2588.64万 | 3.36 | 192.9万 | 125.2万 | 67.7万 | 0 | 0 | 0 | 0 | 0 | 2588.64万 | 2588.64万 |
| 2024-07-04 | 15.51 | -2.45 | 2439.84万 | 3.15 | 45.55万 | 48.76万 | -3.21万 | 0 | 0 | 0 | 0 | 0 | 2439.84万 | 2439.84万 |
| 2024-07-03 | 15.9 | -1.49 | 2443.05万 | 3.08 | 37.17万 | 80.8万 | -43.63万 | 0 | 0 | 0 | 0 | 0 | 2443.05万 | 2443.05万 |
| 2024-07-02 | 16.14 | 0.75 | 2486.69万 | 3.09 | 34.36万 | 63.66万 | -29.3万 | 0 | 0 | 0 | 0 | 0 | 2486.69万 | 2486.69万 |
| 2024-07-01 | 16.02 | 0.82 | 2515.99万 | 3.15 | 72.24万 | 45.66万 | 26.58万 | 0 | 0 | 0 | 0 | 0 | 2515.99万 | 2515.99万 |
| 2024-06-27 | 15.65 | -2 | 2491.61万 | 3.19 | 29.81万 | 19.98万 | 9.82万 | 0 | 0 | 0 | 0 | 0 | 2491.61万 | 2491.61万 |
| 2024-06-26 | 15.97 | 2.5 | 2481.78万 | 3.12 | 87.9万 | 55.79万 | 32.11万 | 0 | 0 | 0 | 0 | 0 | 2481.78万 | 2481.78万 |
| 2024-06-25 | 15.58 | 2.1 | 2449.67万 | 3.15 | 20.83万 | 22.51万 | -1.68万 | 0 | 0 | 0 | 0 | 0 | 2449.67万 | 2449.67万 |
| 2024-06-24 | 15.26 | -4.03 | 2451.35万 | 3.22 | 71.59万 | 37.69万 | 33.9万 | 0 | 0 | 0 | 0 | 0 | 2451.35万 | 2451.35万 |
| 2024-06-20 | 15.94 | -1.3 | 2430.7万 | 3.06 | 35.1万 | 60.19万 | -25.09万 | 0 | 0 | 0 | 0 | 0 | 2430.7万 | 2430.7万 |
| 2024-06-19 | 16.15 | -0.25 | 2455.79万 | 3.05 | 59.96万 | 84.79万 | -24.82万 | 0 | 0 | 0 | 0 | 0 | 2455.79万 | 2455.79万 |
| 2024-06-18 | 16.19 | 0.37 | 2480.62万 | 3.07 | 32.6万 | 63.51万 | -30.91万 | 0 | 0 | 0 | 0 | 0 | 2480.62万 | 2480.62万 |
| 2024-06-17 | 16.48 | -0.6 | 2511.53万 | 3.06 | 26.85万 | 11.75万 | 15.1万 | 0 | 0 | 0 | 0 | 0 | 2511.53万 | 2511.53万 |
| 2024-06-13 | 16.9 | -1.17 | 2440.49万 | 2.9 | 77.96万 | 32.71万 | 45.25万 | 0 | 0 | 0 | 0 | 0 | 2440.49万 | 2440.49万 |
| 2024-06-12 | 17.1 | 0.83 | 2395.23万 | 2.81 | 86.73万 | 37.12万 | 49.61万 | 0 | 0 | 0 | 0 | 0 | 2395.23万 | 2395.23万 |
| 2024-06-11 | 16.96 | 1.19 | 2345.62万 | 2.77 | 42.08万 | 34.3万 | 7.77万 | 0 | 0 | 0 | 0 | 0 | 2345.62万 | 2345.62万 |
| 2024-06-06 | 16.29 | -4.9 | 2376.92万 | 2.93 | 158.39万 | 45.15万 | 113.23万 | 0 | 0 | 0 | 0 | 0 | 2376.92万 | 2376.92万 |
| 2024-06-05 | 17.13 | -3 | 2263.68万 | 2.65 | 114.33万 | 43.33万 | 71万 | 0 | 0 | 0 | 0 | 0 | 2263.68万 | 2263.68万 |
| 2024-06-04 | 17.66 | -2.05 | 2192.67万 | 2.49 | 60.84万 | 26.68万 | 34.16万 | 0 | 0 | 0 | 0 | 0 | 2192.67万 | 2192.67万 |
| 2024-06-03 | 18.03 | -3.32 | 2158.51万 | 2.4 | 124.33万 | 37.72万 | 86.61万 | 0 | 0 | 0 | 0 | 0 | 2158.51万 | 2158.51万 |
| 2024-05-30 | 18.41 | -1.29 | 2075.86万 | 2.26 | 43.74万 | 56.95万 | -13.21万 | 0 | 0 | 0 | 0 | 0 | 2075.86万 | 2075.86万 |
| 2024-05-29 | 18.65 | -0.85 | 2089.08万 | 2.25 | 73.97万 | 35.75万 | 38.21万 | 0 | 0 | 0 | 0 | 0 | 2089.08万 | 2089.08万 |
| 2024-05-28 | 18.81 | -1.16 | 2050.87万 | 2.19 | 36.78万 | 73.12万 | -36.34万 | 0 | 0 | 0 | 0 | 0 | 2050.87万 | 2050.87万 |
| 2024-05-27 | 19.03 | 1.71 | 2087.21万 | 2.2 | 42.39万 | 89.97万 | -47.57万 | 0 | 0 | 0 | 0 | 0 | 2087.21万 | 2087.21万 |
| 2024-05-23 | 19.04 | -1.7 | 2225.63万 | 2.34 | 19.53万 | 107.78万 | -88.24万 | 0 | 0 | 0 | 0 | 0 | 2225.63万 | 2225.63万 |
| 2024-05-22 | 19.37 | -1.02 | 2313.88万 | 2.4 | 99.29万 | 143.37万 | -44.07万 | 0 | 0 | 0 | 0 | 0 | 2313.88万 | 2313.88万 |
| 2024-05-21 | 19.57 | -1.26 | 2357.96万 | 2.42 | 95.15万 | 43.07万 | 52.07万 | 0 | 0 | 0 | 0 | 0 | 2357.96万 | 2357.96万 |
| 2024-05-20 | 19.82 | 1.85 | 2305.89万 | 2.33 | 67.5万 | 137.15万 | -69.64万 | 0 | 0 | 0 | 0 | 0 | 2305.89万 | 2305.89万 |
| 2024-05-16 | 19.25 | -2.19 | 2370.34万 | 2.47 | 170.43万 | 168.58万 | 1.85万 | 0 | 0 | 0 | 0 | 0 | 2370.34万 | 2370.34万 |
| 2024-05-15 | 19.68 | 0.15 | 2368.48万 | 2.41 | 117.3万 | 240.41万 | -123.11万 | 0 | 0 | 0 | 0 | 0 | 2368.48万 | 2368.48万 |
| 2024-05-14 | 19.65 | 0.82 | 2491.6万 | 2.54 | 156.63万 | 125.53万 | 31.09万 | 0 | 0 | 0 | 0 | 0 | 2491.6万 | 2491.6万 |
| 2024-05-13 | 19.49 | -1.42 | 2460.5万 | 2.53 | 246.25万 | 237.66万 | 8.58万 | 0 | 0 | 0 | 0 | 0 | 2460.5万 | 2460.5万 |
| 2024-05-09 | 19.62 | -0.46 | 2587.45万 | 2.64 | 156.36万 | 224.54万 | -68.17万 | 0 | 0 | 0 | 0 | 0 | 2587.45万 | 2587.45万 |
| 2024-05-08 | 19.71 | -0.66 | 2655.62万 | 2.7 | 90.31万 | 86.08万 | 4.23万 | 0 | 0 | 0 | 0 | 0 | 2655.62万 | 2655.62万 |
| 2024-05-07 | 19.84 | 1.33 | 2651.39万 | 2.68 | 141.5万 | 226.59万 | -85.09万 | 0 | 0 | 0 | 0 | 0 | 2651.39万 | 2651.39万 |
| 2024-05-06 | 19.58 | 1.19 | 2736.48万 | 2.8 | 279.9万 | 176.74万 | 103.15万 | 0 | 0 | 0 | 0 | 0 | 2736.48万 | 2736.48万 |
| 2024-04-29 | 18.87 | 1.94 | 2629.4万 | 2.79 | 204.54万 | 262.06万 | -57.51万 | 0 | 0 | 0 | 0 | 0 | 2629.4万 | 2629.4万 |
| 2024-04-25 | 18.46 | 0.6 | 2649.2万 | 2.88 | 96.24万 | 106.92万 | -10.68万 | 0 | 0 | 0 | 0 | 0 | 2649.2万 | 2649.2万 |
| 2024-04-24 | 18.35 | 4.5 | 2659.88万 | 2.91 | 187.89万 | 367.78万 | -179.89万 | 0 | 0 | 0 | 0 | 0 | 2659.88万 | 2659.88万 |
| 2024-04-23 | 17.56 | -1.24 | 2839.78万 | 3.24 | 122.42万 | 190.18万 | -67.75万 | 0 | 0 | 0 | 0 | 0 | 2839.78万 | 2839.78万 |
| 2024-04-22 | 17.78 | -1.28 | 2907.54万 | 3.28 | 186.61万 | 188.59万 | -1.97万 | 0 | 0 | 0 | 0 | 0 | 2907.54万 | 2907.54万 |
| 2024-04-18 | 17.99 | -1.91 | 2826.76万 | 3.15 | 269.18万 | 191.27万 | 77.9万 | 0 | 0 | 0 | 0 | 0 | 2826.76万 | 2826.76万 |
| 2024-04-17 | 18.34 | 3.03 | 2748.85万 | 3.01 | 201.19万 | 141.62万 | 59.57万 | 0 | 0 | 0 | 0 | 0 | 2748.85万 | 2748.85万 |
| 2024-04-16 | 17.8 | 1.37 | 2689.28万 | 3.03 | 121.16万 | 170.55万 | -49.39万 | 0 | 0 | 0 | 0 | 0 | 2689.28万 | 2689.28万 |
| 2024-04-15 | 17.56 | -5.08 | 2738.67万 | 3.13 | 237.1万 | 218.46万 | 18.63万 | 0 | 0 | 0 | 0 | 0 | 2738.67万 | 2738.67万 |
| 2024-04-11 | 18.4 | 0.05 | 2771.63万 | 3.02 | 119.85万 | 102.79万 | 17.06万 | 0 | 0 | 0 | 0 | 0 | 2771.63万 | 2771.63万 |
| 2024-04-10 | 18.39 | 0.11 | 2754.57万 | 3 | 421.75万 | 391.77万 | 29.98万 | 0 | 0 | 0 | 0 | 0 | 2754.57万 | 2754.57万 |
| 2024-04-09 | 18.37 | 2.91 | 2724.58万 | 2.97 | 37.23万 | 46.11万 | -8.87万 | 0 | 0 | 0 | 0 | 0 | 2724.58万 | 2724.58万 |
| 2024-04-08 | 17.85 | -4.34 | 2733.46万 | 3.07 | 97.61万 | 112.98万 | -15.37万 | 0 | 0 | 0 | 0 | 0 | 2733.46万 | 2733.46万 |
| 2024-04-02 | 18.64 | 1.3 | 2808.64万 | 3.02 | 147.87万 | 170.82万 | -22.95万 | 0 | 0 | 0 | 0 | 0 | 2808.64万 | 2808.64万 |
| 2024-04-01 | 18.4 | 0.93 | 2831.59万 | 3.09 | 228.9万 | 233.36万 | -4.46万 | 0 | 0 | 0 | 0 | 0 | 2831.59万 | 2831.59万 |
| 2024-03-28 | 18.42 | -0.43 | 2902.28万 | 3.16 | 191.62万 | 108.73万 | 82.88万 | 0 | 0 | 0 | 0 | 0 | 2902.28万 | 2902.28万 |
| 2024-03-27 | 18.5 | 5.35 | 2819.4万 | 3.06 | 244.5万 | 258.46万 | -13.96万 | 0 | 0 | 0 | 0 | 0 | 2819.4万 | 2819.4万 |
| 2024-03-26 | 17.56 | 0.06 | 2833.36万 | 3.24 | 54.7万 | 50.37万 | 4.33万 | 0 | 0 | 0 | 0 | 0 | 2833.36万 | 2833.36万 |
| 2024-03-25 | 17.55 | -2.93 | 2829.03万 | 3.23 | 27.68万 | 127.74万 | -100.06万 | 0 | 0 | 0 | 0 | 0 | 2829.03万 | 2829.03万 |
| 2024-03-21 | 18.55 | -0.05 | 2960.43万 | 3.2 | 22.76万 | 103.44万 | -80.68万 | 0 | 0 | 0 | 0 | 0 | 2960.43万 | 2960.43万 |
| 2024-03-20 | 18.56 | 2.43 | 3041.11万 | 3.29 | 73.39万 | 73.02万 | 3690 | 0 | 0 | 0 | 0 | 0 | 3041.11万 | 3041.11万 |
| 2024-03-19 | 18.12 | 1.12 | 3040.74万 | 3.36 | 152.35万 | 78.19万 | 74.15万 | 0 | 0 | 0 | 0 | 0 | 3040.74万 | 3040.74万 |
| 2024-03-18 | 17.92 | 2.11 | 2966.58万 | 3.32 | 64.28万 | 174.63万 | -110.34万 | 0 | 0 | 0 | 0 | 0 | 2966.58万 | 2966.58万 |
| 2024-03-14 | 17.37 | -1.36 | 3151.56万 | 3.64 | 26.38万 | 90.33万 | -63.95万 | 0 | 0 | 0 | 0 | 0 | 3151.56万 | 3151.56万 |
| 2024-03-13 | 17.61 | 0.74 | 3215.51万 | 3.66 | 101.65万 | 65.56万 | 36.09万 | 0 | 0 | 0 | 0 | 0 | 3215.51万 | 3215.51万 |
| 2024-03-12 | 17.48 | 2.16 | 3179.42万 | 3.65 | 115.38万 | 239.36万 | -123.97万 | 0 | 0 | 0 | 0 | 0 | 3179.42万 | 3179.42万 |
| 2024-03-11 | 17.11 | 0.47 | 3303.4万 | 3.87 | 105.52万 | 135.65万 | -30.12万 | 0 | 0 | 0 | 0 | 0 | 3303.4万 | 3303.4万 |
| 2024-03-07 | 17.5 | 2.04 | 3238.76万 | 3.71 | 256.14万 | 130.65万 | 125.48万 | 0 | 0 | 0 | 0 | 0 | 3238.76万 | 3238.76万 |
| 2024-03-06 | 17.15 | 3.94 | 3113.27万 | 3.64 | 67.25万 | 123.87万 | -56.62万 | 0 | 0 | 0 | 0 | 0 | 3113.27万 | 3113.27万 |
| 2024-03-05 | 16.5 | -2.48 | 3169.9万 | 3.85 | 75.35万 | 88.11万 | -12.76万 | 0 | 0 | 0 | 0 | 0 | 3169.9万 | 3169.9万 |
| 2024-03-04 | 16.92 | -1.23 | 3182.67万 | 3.77 | 77.91万 | 70.26万 | 7.65万 | 0 | 0 | 0 | 0 | 0 | 3182.67万 | 3182.67万 |
| 2024-02-29 | 16.66 | 2.08 | 3280.98万 | 3.95 | 114.18万 | 59.46万 | 54.72万 | 0 | 0 | 0 | 0 | 0 | 3280.98万 | 3280.98万 |
| 2024-02-28 | 16.32 | -8.06 | 3226.26万 | 3.96 | 214.58万 | 213.99万 | 5876 | 0 | 0 | 0 | 0 | 0 | 3226.26万 | 3226.26万 |
| 2024-02-27 | 17.75 | 2.78 | 3225.67万 | 3.64 | 88.25万 | 162.01万 | -73.76万 | 0 | 0 | 0 | 0 | 0 | 3225.67万 | 3225.67万 |
| 2024-02-26 | 17.27 | 2.43 | 3299.43万 | 3.83 | 101.07万 | 152.82万 | -51.74万 | 0 | 0 | 0 | 0 | 0 | 3299.43万 | 3299.43万 |
| 2024-02-22 | 16.57 | 1.66 | 3201.4万 | 3.87 | 90.15万 | 94.01万 | -3.85万 | 0 | 0 | 0 | 0 | 0 | 3201.4万 | 3201.4万 |
| 2024-02-21 | 16.3 | 1.75 | 3205.25万 | 3.94 | 135.26万 | 138.27万 | -3万 | 0 | 0 | 0 | 0 | 0 | 3205.25万 | 3205.25万 |
| 2024-02-20 | 16.02 | 2.23 | 3208.26万 | 4.02 | 91.67万 | 89.66万 | 2.01万 | 0 | 0 | 0 | 0 | 0 | 3208.26万 | 3208.26万 |
| 2024-02-19 | 15.67 | 3.43 | 3206.25万 | 4.1 | 54.65万 | 203.61万 | -148.96万 | 0 | 0 | 0 | 0 | 0 | 3206.25万 | 3206.25万 |
| 2024-02-07 | 13.76 | -3.78 | 3460.71万 | 5.04 | 272.76万 | 210.76万 | 62万 | 0 | 0 | 0 | 0 | 0 | 3460.71万 | 3460.71万 |
| 2024-02-06 | 14.3 | -2.65 | 3398.71万 | 4.77 | 170.37万 | 274.78万 | -104.41万 | 0 | 0 | 0 | 0 | 0 | 3398.71万 | 3398.71万 |
| 2024-02-05 | 14.69 | -9.71 | 3503.12万 | 4.78 | 93.93万 | 152.91万 | -58.98万 | 0 | 0 | 0 | 0 | 0 | 3503.12万 | 3503.12万 |
| 2024-02-01 | 17.02 | -3.62 | 3597.07万 | 4.24 | 71.47万 | 108.01万 | -36.54万 | 0 | 0 | 0 | 0 | 0 | 3597.07万 | 3597.07万 |
| 2024-01-31 | 17.66 | -4.02 | 3633.62万 | 4.13 | 118.2万 | 88.28万 | 29.91万 | 0 | 0 | 0 | 0 | 0 | 3633.62万 | 3633.62万 |
| 2024-01-30 | 18.4 | -3.31 | 3603.7万 | 3.93 | 33.56万 | 15.41万 | 18.14万 | 0 | 0 | 0 | 0 | 0 | 3603.7万 | 3603.7万 |
| 2024-01-29 | 19.03 | -3.5 | 3585.56万 | 3.78 | 74.69万 | 24.46万 | 50.22万 | 0 | 0 | 0 | 0 | 0 | 3585.56万 | 3585.56万 |
| 2024-01-25 | 19.65 | 3.48 | 3562.01万 | 3.63 | 24.19万 | 62.6万 | -38.4万 | 0 | 0 | 0 | 0 | 0 | 3562.01万 | 3562.01万 |
| 2024-01-24 | 18.99 | 1.61 | 3600.42万 | 3.8 | 23.71万 | 75.02万 | -51.31万 | 0 | 0 | 0 | 0 | 0 | 3600.42万 | 3600.42万 |
| 2024-01-23 | 18.69 | -0.8 | 3651.74万 | 3.92 | 53.36万 | 34.33万 | 19.02万 | 0 | 0 | 0 | 0 | 0 | 3651.74万 | 3651.74万 |
| 2024-01-22 | 18.84 | -6.03 | 3632.71万 | 3.87 | 92.67万 | 45.58万 | 47.08万 | 0 | 0 | 0 | 0 | 0 | 3632.71万 | 3632.71万 |
| 2024-01-18 | 20.01 | -4.26 | 3606.89万 | 3.61 | 159.91万 | 35.19万 | 124.71万 | 0 | 0 | 0 | 0 | 0 | 3606.89万 | 3606.89万 |
| 2024-01-17 | 20.9 | -1.51 | 3482.17万 | 3.34 | 47.73万 | 13.89万 | 33.83万 | 0 | 0 | 0 | 0 | 0 | 3482.17万 | 3482.17万 |
| 2024-01-16 | 21.22 | -0.66 | 3448.34万 | 3.26 | 96.18万 | 25.82万 | 70.35万 | 0 | 0 | 0 | 0 | 0 | 3448.34万 | 3448.34万 |
| 2024-01-15 | 21.36 | -0.37 | 3377.98万 | 3.17 | 35.93万 | 5.87万 | 30.06万 | 0 | 0 | 0 | 0 | 0 | 3377.98万 | 3377.98万 |
| 2024-01-11 | 21.6 | 1.84 | 3327.48万 | 3.09 | 4.07万 | 20.95万 | -16.87万 | 0 | 0 | 0 | 0 | 0 | 3327.48万 | 3327.48万 |
| 2024-01-10 | 21.21 | 0 | 3344.36万 | 3.16 | 7.38万 | 6.01万 | 1.36万 | 0 | 0 | 0 | 0 | 0 | 3344.36万 | 3344.36万 |
| 2024-01-09 | 21.21 | 1 | 3342.99万 | 3.16 | 7.62万 | 11.09万 | -3.46万 | 0 | 0 | 0 | 0 | 0 | 3342.99万 | 3342.99万 |
| 2024-01-08 | 21 | -1.78 | 3346.46万 | 3.2 | 68.03万 | 51.18万 | 16.84万 | 0 | 0 | 0 | 0 | 0 | 3346.46万 | 3346.46万 |
| 2024-01-04 | 21.67 | 0.28 | 3337.58万 | 3.09 | 20.62万 | 36.67万 | -16.05万 | 0 | 0 | 0 | 0 | 0 | 3337.58万 | 3337.58万 |
| 2024-01-03 | 21.61 | -0.09 | 3353.64万 | 3.11 | 43.8万 | 23.6万 | 20.2万 | 0 | 0 | 0 | 0 | 0 | 3353.64万 | 3353.64万 |
| 2024-01-02 | 21.63 | 1.07 | 3333.43万 | 3.09 | 34.33万 | 42.79万 | -8.46万 | 0 | 0 | 0 | 0 | 0 | 3333.43万 | 3333.43万 |
| 2023-12-28 | 21.38 | 1.81 | 3355.72万 | 3.15 | 87.72万 | 40.68万 | 47.03万 | 0 | 0 | 0 | 0 | 0 | 3355.72万 | 3355.72万 |
| 2023-12-27 | 21 | 0.33 | 3308.68万 | 3.16 | 3.74万 | 11.08万 | -7.33万 | 0 | 0 | 0 | 0 | 0 | 3308.68万 | 3308.68万 |
| 2023-12-26 | 20.93 | -1.41 | 3316.01万 | 3.18 | 33.86万 | 31.73万 | 2.12万 | 0 | 0 | 0 | 0 | 0 | 3316.01万 | 3316.01万 |
| 2023-12-25 | 21.23 | -1.16 | 3313.89万 | 3.13 | 23.33万 | 37.68万 | -14.34万 | 0 | 0 | 0 | 0 | 0 | 3313.89万 | 3313.89万 |
| 2023-12-21 | 21.77 | 0.74 | 3328.1万 | 3.07 | 43.17万 | 29.28万 | 13.89万 | 0 | 0 | 0 | 0 | 0 | 3328.1万 | 3328.1万 |
| 2023-12-20 | 21.61 | -0.69 | 3314.21万 | 3.07 | 33.09万 | 32.09万 | 9995 | 0 | 0 | 0 | 0 | 0 | 3314.21万 | 3314.21万 |
| 2023-12-19 | 21.76 | 0.23 | 3313.21万 | 3.05 | 16.92万 | 54.31万 | -37.39万 | 0 | 0 | 0 | 0 | 0 | 3313.21万 | 3313.21万 |
| 2023-12-18 | 21.71 | -0.87 | 3350.6万 | 3.09 | 38.08万 | 25.82万 | 12.25万 | 0 | 0 | 0 | 0 | 0 | 3350.6万 | 3350.6万 |
| 2023-12-14 | 21.91 | -0.14 | 3332.18万 | 3.05 | 59.72万 | 100.01万 | -40.29万 | 0 | 0 | 0 | 0 | 0 | 3332.18万 | 3332.18万 |
| 2023-12-13 | 21.94 | -0.18 | 3372.47万 | 3.08 | 58.42万 | 48.84万 | 9.57万 | 0 | 0 | 0 | 0 | 0 | 3372.47万 | 3372.47万 |
| 2023-12-12 | 21.98 | 0.05 | 3362.9万 | 3.07 | 60.04万 | 55.16万 | 4.88万 | 0 | 0 | 0 | 0 | 0 | 3362.9万 | 3362.9万 |
| 2023-12-11 | 21.97 | 0 | 3358.01万 | 3.06 | 97.43万 | 22.99万 | 74.43万 | 0 | 0 | 0 | 0 | 0 | 3358.01万 | 3358.01万 |
| 2023-12-07 | 22.56 | -0.7 | 3326.87万 | 2.96 | 36.45万 | 25.19万 | 11.25万 | 0 | 0 | 0 | 0 | 0 | 3326.87万 | 3326.87万 |
| 2023-12-05 | 22.71 | -1.22 | 3255.97万 | 2.87 | 26.47万 | 132.22万 | -105.74万 | 0 | 0 | 0 | 0 | 0 | 3255.97万 | 3255.97万 |
| 2023-12-04 | 22.99 | -0.86 | 3361.72万 | 2.93 | 49.73万 | 46.26万 | 3.46万 | 0 | 0 | 0 | 0 | 0 | 3361.72万 | 3361.72万 |
| 2023-11-30 | 23.14 | -0.6 | 3361.89万 | 2.91 | 16.34万 | 24.05万 | -7.7万 | 0 | 0 | 0 | 0 | 0 | 3361.89万 | 3361.89万 |
| 2023-11-29 | 23.28 | -0.09 | 3369.6万 | 2.9 | 30.08万 | 87.35万 | -57.26万 | 0 | 0 | 0 | 0 | 0 | 3369.6万 | 3369.6万 |
| 2023-11-28 | 23.3 | 1.57 | 3426.87万 | 2.95 | 52.73万 | 64.83万 | -12.1万 | 0 | 0 | 0 | 0 | 0 | 3426.87万 | 3426.87万 |
| 2023-11-27 | 22.94 | 0.57 | 3438.97万 | 3.01 | 39.53万 | 63.64万 | -24.11万 | 0 | 0 | 0 | 0 | 0 | 3438.97万 | 3438.97万 |
| 2023-11-23 | 23.05 | -0.43 | 3446.71万 | 4.75 | 14.81万 | 50.26万 | -35.45万 | 0 | 0 | 0 | 0 | 0 | 3446.71万 | 3446.71万 |
| 2023-11-22 | 23.15 | -0.77 | 3482.17万 | 4.78 | 51.1万 | 60.53万 | -9.42万 | 0 | 0 | 0 | 0 | 0 | 3482.17万 | 3482.17万 |
| 2023-11-21 | 23.33 | -1.19 | 3491.59万 | 4.75 | 50.25万 | 64.97万 | -14.72万 | 0 | 0 | 0 | 0 | 0 | 3491.59万 | 3491.59万 |
| 2023-11-20 | 23.61 | 1.07 | 3506.31万 | 4.71 | 182.23万 | 331.74万 | -149.51万 | 0 | 0 | 0 | 0 | 0 | 3506.31万 | 3506.31万 |
| 2023-11-16 | 23.61 | -0.88 | 3694.32万 | 4.97 | 198.95万 | 192.93万 | 6.01万 | 0 | 0 | 0 | 0 | 0 | 3694.32万 | 3694.32万 |
| 2023-11-15 | 23.82 | 2.81 | 3688.3万 | 4.92 | 463.75万 | 209.63万 | 254.12万 | 0 | 0 | 0 | 0 | 0 | 3688.3万 | 3688.3万 |
| 2023-11-14 | 23.17 | 0.09 | 3434.17万 | 4.71 | 140.77万 | 124.67万 | 16.09万 | 0 | 0 | 0 | 0 | 0 | 3434.17万 | 3434.17万 |
| 2023-11-13 | 23.15 | 2.21 | 3418.08万 | 4.69 | 132.76万 | 261.65万 | -128.88万 | 0 | 0 | 0 | 0 | 0 | 3418.08万 | 3418.08万 |
| 2023-11-09 | 22.54 | -0.62 | 3528.47万 | 4.97 | 29.18万 | 42.99万 | -13.8万 | 0 | 0 | 0 | 0 | 0 | 3528.47万 | 3528.47万 |
| 2023-11-08 | 22.68 | 0.27 | 3542.28万 | 4.96 | 41.57万 | 82.05万 | -40.47万 | 0 | 0 | 0 | 0 | 0 | 3542.28万 | 3542.28万 |
| 2023-11-07 | 22.62 | -0.09 | 3582.76万 | 5.03 | 25.94万 | 51.46万 | -25.51万 | 0 | 0 | 0 | 0 | 0 | 3582.76万 | 3582.76万 |
| 2023-11-06 | 22.64 | 1.66 | 3608.27万 | 5.06 | 60.43万 | 203.79万 | -143.36万 | 0 | 0 | 0 | 0 | 0 | 3608.27万 | 3608.27万 |
| 2023-11-02 | 22.21 | -0.76 | 3723.89万 | 5.32 | 55.76万 | 34.01万 | 21.74万 | 0 | 0 | 0 | 0 | 0 | 3723.89万 | 3723.89万 |
| 2023-11-01 | 22.38 | 0.45 | 3702.14万 | 5.25 | 24.62万 | 26.44万 | -1.81万 | 0 | 0 | 0 | 0 | 0 | 3702.14万 | 3702.14万 |
| 2023-10-31 | 22.28 | 0.63 | 3703.96万 | 5.28 | 74.63万 | 60.98万 | 13.64万 | 0 | 0 | 0 | 0 | 0 | 3703.96万 | 3703.96万 |
| 2023-10-30 | 22.14 | -1.07 | 3690.31万 | 5.29 | 88.06万 | 59.36万 | 28.69万 | 0 | 0 | 0 | 0 | 0 | 3690.31万 | 3690.31万 |
| 2023-10-26 | 22.33 | 2.48 | 3680.61万 | 5.23 | 254.77万 | 234.94万 | 19.83万 | 0 | 0 | 0 | 0 | 0 | 3680.61万 | 3680.61万 |
| 2023-10-25 | 21.79 | 0.55 | 3660.78万 | 5.33 | 76.12万 | 38.89万 | 37.23万 | 0 | 0 | 0 | 0 | 0 | 3660.78万 | 3660.78万 |
| 2023-10-24 | 21.67 | 4.94 | 3623.55万 | 5.31 | 42.99万 | 52.21万 | -9.22万 | 0 | 0 | 0 | 0 | 0 | 3623.55万 | 3623.55万 |
| 2023-10-23 | 20.65 | -2.69 | 3632.78万 | 5.58 | 22.87万 | 13.36万 | 9.5万 | 0 | 0 | 0 | 0 | 0 | 3632.78万 | 3632.78万 |
| 2023-10-19 | 21.38 | -0.37 | 3602.89万 | 5.35 | 38.15万 | 47.8万 | -9.65万 | 0 | 0 | 0 | 0 | 0 | 3602.89万 | 3602.89万 |
| 2023-10-18 | 21.46 | -2.68 | 3612.54万 | 5.34 | 100.98万 | 15.86万 | 85.11万 | 0 | 0 | 0 | 0 | 0 | 3612.54万 | 3612.54万 |
| 2023-10-17 | 22.05 | -0.18 | 3527.43万 | 5.08 | 33.5万 | 57.74万 | -24.23万 | 0 | 0 | 0 | 0 | 0 | 3527.43万 | 3527.43万 |
| 2023-10-16 | 22.09 | -0.63 | 3551.67万 | 5.1 | 8.84万 | 93.19万 | -84.35万 | 0 | 0 | 0 | 0 | 0 | 3551.67万 | 3551.67万 |
| 2023-10-12 | 22.45 | 0.67 | 3618.93万 | 5.12 | 17.5万 | 65.76万 | -48.26万 | 0 | 0 | 0 | 0 | 0 | 3618.93万 | 3618.93万 |
| 2023-10-11 | 22.3 | 0.22 | 3667.2万 | 5.22 | 38.26万 | 46.59万 | -8.32万 | 0 | 0 | 0 | 0 | 0 | 3667.2万 | 3667.2万 |
| 2023-10-10 | 22.25 | -0.8 | 3675.52万 | 5.24 | 60.79万 | 65.02万 | -4.22万 | 0 | 0 | 0 | 0 | 0 | 3675.52万 | 3675.52万 |
| 2023-10-09 | 22.43 | -2.18 | 3679.75万 | 5.21 | 226.62万 | 129.42万 | 97.19万 | 0 | 0 | 0 | 0 | 0 | 3679.75万 | 3679.75万 |
| 2023-09-27 | 23.1 | 0.92 | 3432.92万 | 4.72 | 34.29万 | 680.64万 | -646.34万 | 0 | 0 | 0 | 0 | 0 | 3432.92万 | 3432.92万 |
| 2023-09-26 | 22.89 | -0.09 | 4079.26万 | 5.66 | 72.7万 | 105.1万 | -32.4万 | 0 | 0 | 0 | 0 | 0 | 4079.26万 | 4079.26万 |
| 2023-09-25 | 22.91 | -1.34 | 4111.66万 | 5.7 | 106.95万 | 73.41万 | 33.54万 | 0 | 0 | 0 | 0 | 0 | 4111.66万 | 4111.66万 |
| 2023-09-21 | 22.99 | 0 | 4157.76万 | 5.74 | 64.65万 | 46.16万 | 18.48万 | 0 | 0 | 0 | 0 | 0 | 4157.76万 | 4157.76万 |
| 2023-09-20 | 22.99 | 0.88 | 4139.27万 | 5.72 | 93.2万 | 77.26万 | 15.94万 | 0 | 0 | 0 | 0 | 0 | 4139.27万 | 4139.27万 |
| 2023-09-19 | 22.79 | -2.06 | 4123.33万 | 5.74 | 37.38万 | 38.19万 | -8197 | 0 | 0 | 0 | 0 | 0 | 4123.33万 | 4123.33万 |
| 2023-09-18 | 23.27 | 1.97 | 4124.15万 | 5.63 | 99.63万 | 37.61万 | 62.02万 | 0 | 0 | 0 | 0 | 0 | 4124.15万 | 4124.15万 |
| 2023-09-14 | 22.75 | -0.87 | 4147.44万 | 5.79 | 155.19万 | 149.26万 | 5.93万 | 0 | 0 | 0 | 0 | 0 | 4147.44万 | 4147.44万 |
| 2023-09-13 | 22.95 | -0.86 | 4141.51万 | 5.73 | 64.47万 | 39.49万 | 24.98万 | 0 | 0 | 0 | 0 | 0 | 4141.51万 | 4141.51万 |
| 2023-09-12 | 23.15 | -0.64 | 4116.53万 | 5.65 | 133.07万 | 48.73万 | 84.33万 | 0 | 0 | 0 | 0 | 0 | 4116.53万 | 4116.53万 |
| 2023-09-11 | 23.3 | -0.38 | 4032.2万 | 5.49 | 218.68万 | 30.58万 | 188.1万 | 0 | 0 | 0 | 0 | 0 | 4032.2万 | 4032.2万 |
| 2023-09-07 | 23.74 | -2.3 | 3800.54万 | 5.08 | 96.05万 | 41.86万 | 54.19万 | 0 | 0 | 0 | 0 | 0 | 3800.54万 | 3800.54万 |
| 2023-09-06 | 24.3 | -0.9 | 3746.35万 | 4.89 | 62.07万 | 59.4万 | 2.66万 | 0 | 0 | 0 | 0 | 0 | 3746.35万 | 3746.35万 |
| 2023-09-05 | 24.52 | -0.12 | 3743.68万 | 4.85 | 27.96万 | 98.15万 | -70.18万 | 0 | 0 | 0 | 0 | 0 | 3743.68万 | 3743.68万 |
| 2023-09-04 | 24.55 | 0.61 | 3813.87万 | 4.93 | 45.21万 | 189.57万 | -144.35万 | 0 | 0 | 0 | 0 | 0 | 3813.87万 | 3813.87万 |
| 2023-08-31 | 23.75 | 0.94 | 4046.6万 | 5.41 | 68.52万 | 147.27万 | -78.74万 | 0 | 0 | 0 | 0 | 0 | 4046.6万 | 4046.6万 |
| 2023-08-30 | 23.53 | 2.8 | 4125.35万 | 5.57 | 133.28万 | 417.38万 | -284.09万 | 0 | 0 | 0 | 0 | 0 | 4125.35万 | 4125.35万 |
| 2023-08-29 | 22.89 | 4.43 | 4409.44万 | 6.12 | 209.66万 | 318.07万 | -108.41万 | 0 | 0 | 0 | 0 | 0 | 4409.44万 | 4409.44万 |
| 2023-08-28 | 21.92 | 1.72 | 4517.86万 | 6.54 | 134.05万 | 206.3万 | -72.24万 | 0 | 0 | 0 | 0 | 0 | 4517.86万 | 4517.86万 |
| 2023-08-24 | 22.1 | -1.91 | 4655.54万 | 6.69 | 332.66万 | 108.62万 | 224.03万 | 0 | 0 | 0 | 0 | 0 | 4655.54万 | 4655.54万 |
| 2023-08-23 | 22.53 | -3.22 | 4431.51万 | 6.24 | 594.33万 | 146.51万 | 447.81万 | 0 | 0 | 0 | 0 | 0 | 4431.51万 | 4431.51万 |
| 2023-08-22 | 23.28 | -7.77 | 3983.69万 | 5.43 | 755.07万 | 506.48万 | 248.59万 | 0 | 0 | 0 | 0 | 0 | 3983.69万 | 3983.69万 |
| 2023-08-21 | 25.24 | -0.28 | 3735.1万 | 4.7 | 364.53万 | 177.48万 | 187.05万 | 0 | 0 | 0 | 0 | 0 | 3735.1万 | 3735.1万 |
| 2023-08-17 | 25.61 | -0.58 | 3582.13万 | 4.44 | 498.59万 | 402.83万 | 95.75万 | 0 | 0 | 0 | 0 | 0 | 3582.13万 | 3582.13万 |
| 2023-08-16 | 25.76 | -2.02 | 3486.37万 | 4.3 | 509.36万 | 851.61万 | -342.25万 | 0 | 0 | 0 | 0 | 0 | 3486.37万 | 3486.37万 |
| 2023-08-15 | 26.29 | 7.35 | 3828.62万 | 4.62 | 939.22万 | 854.35万 | 84.86万 | 0 | 0 | 0 | 0 | 0 | 3828.62万 | 3828.62万 |
| 2023-08-14 | 24.49 | -0.37 | 3743.75万 | 4.85 | 159.48万 | 76.79万 | 82.69万 | 0 | 0 | 0 | 0 | 0 | 3743.75万 | 3743.75万 |
| 2023-08-10 | 24.85 | 1.84 | 3678.28万 | 4.7 | 189.4万 | 244.64万 | -55.23万 | 0 | 0 | 0 | 0 | 0 | 3678.28万 | 3678.28万 |
| 2023-08-09 | 24.4 | -0.65 | 3733.51万 | 4.86 | 108.48万 | 51.93万 | 56.55万 | 0 | 0 | 0 | 0 | 0 | 3733.51万 | 3733.51万 |
| 2023-08-08 | 24.56 | -0.2 | 3676.96万 | 4.75 | 85.96万 | 88.33万 | -2.37万 | 0 | 0 | 0 | 0 | 0 | 3676.96万 | 3676.96万 |
| 2023-08-07 | 24.61 | -1.56 | 3679.33万 | 4.75 | 208.52万 | 71.01万 | 137.5万 | 0 | 0 | 0 | 0 | 0 | 3679.33万 | 3679.33万 |
| 2023-08-03 | 25.09 | -0.36 | 3401.67万 | 4.3 | 103.86万 | 78.16万 | 25.69万 | 0 | 0 | 0 | 0 | 0 | 3401.67万 | 3401.67万 |
| 2023-08-02 | 25.18 | -0.08 | 3375.98万 | 4.26 | 123.26万 | 111.26万 | 11.99万 | 0 | 0 | 0 | 0 | 0 | 3375.98万 | 3375.98万 |
| 2023-08-01 | 25.2 | -2.93 | 3363.98万 | 4.24 | 767.48万 | 548.93万 | 218.54万 | 0 | 0 | 0 | 0 | 0 | 3363.98万 | 3363.98万 |
| 2023-07-31 | 25.96 | 2.25 | 3145.43万 | 3.85 | 1104.73万 | 767.2万 | 337.52万 | 0 | 0 | 0 | 0 | 0 | 3145.43万 | 3145.43万 |
| 2023-07-27 | 25.07 | -0.99 | 2977.21万 | 3.77 | 222.2万 | 205.39万 | 16.8万 | 0 | 0 | 0 | 0 | 0 | 2977.21万 | 2977.21万 |
| 2023-07-26 | 25.32 | 1.08 | 2960.41万 | 3.71 | 741.09万 | 414.47万 | 326.61万 | 0 | 0 | 0 | 0 | 0 | 2960.41万 | 2960.41万 |
| 2023-07-25 | 25.05 | 0.2 | 2633.79万 | 3.34 | 231.12万 | 87.03万 | 144.08万 | 0 | 0 | 0 | 0 | 0 | 2633.79万 | 2633.79万 |
| 2023-07-24 | 25 | 0.68 | 2489.7万 | 3.16 | 175.21万 | 171.97万 | 3.24万 | 0 | 0 | 0 | 0 | 0 | 2489.7万 | 2489.7万 |
| 2023-07-20 | 24.77 | -0.96 | 2592.65万 | 3.32 | 107.4万 | 169.93万 | -62.53万 | 0 | 0 | 0 | 0 | 0 | 2592.65万 | 2592.65万 |
| 2023-07-19 | 25.01 | -0.12 | 2655.19万 | 3.37 | 112.39万 | 161.83万 | -49.43万 | 0 | 0 | 0 | 0 | 0 | 2655.19万 | 2655.19万 |
| 2023-07-18 | 25.04 | 0.68 | 2704.62万 | 3.43 | 473.44万 | 329.98万 | 143.45万 | 0 | 0 | 0 | 0 | 0 | 2704.62万 | 2704.62万 |
| 2023-07-17 | 24.87 | 0.16 | 2561.17万 | 3.27 | 50.07万 | 93.3万 | -43.23万 | 0 | 0 | 0 | 0 | 0 | 2561.17万 | 2561.17万 |
| 2023-07-13 | 24.61 | 0.41 | 2641.03万 | 3.41 | 89.25万 | 283.25万 | -194万 | 0 | 0 | 0 | 0 | 0 | 2641.03万 | 2641.03万 |
| 2023-07-12 | 24.51 | -0.69 | 2835.04万 | 3.67 | 139.51万 | 204.18万 | -64.67万 | 0 | 0 | 0 | 0 | 0 | 2835.04万 | 2835.04万 |
| 2023-07-11 | 24.68 | 1.31 | 2899.71万 | 3.73 | 246.45万 | 215.92万 | 30.52万 | 0 | 0 | 0 | 0 | 0 | 2899.71万 | 2899.71万 |
| 2023-07-10 | 24.36 | 2.61 | 2869.19万 | 3.74 | 105.47万 | 210.61万 | -105.13万 | 0 | 0 | 0 | 0 | 0 | 2869.19万 | 2869.19万 |
| 2023-07-06 | 23.84 | -0.04 | 3021.55万 | 4.02 | 50.1万 | 30.18万 | 19.91万 | 0 | 0 | 0 | 0 | 0 | 3021.55万 | 3021.55万 |
| 2023-07-05 | 23.85 | -0.13 | 3001.63万 | 4 | 36.65万 | 45.78万 | -9.12万 | 0 | 0 | 0 | 0 | 0 | 3001.63万 | 3001.63万 |
| 2023-07-04 | 23.88 | 0.17 | 3010.75万 | 4 | 68.35万 | 85.46万 | -17.11万 | 0 | 0 | 0 | 0 | 0 | 3010.75万 | 3010.75万 |
| 2023-07-03 | 23.84 | 0 | 3027.87万 | 4.03 | 131.31万 | 19.6万 | 111.71万 | 0 | 0 | 0 | 0 | 0 | 3027.87万 | 3027.87万 |
| 2023-06-29 | 23.69 | 0.13 | 2923.11万 | 3.92 | 112.5万 | 75.72万 | 36.77万 | 0 | 0 | 0 | 0 | 0 | 2923.11万 | 2923.11万 |
| 2023-06-28 | 23.66 | 0.98 | 2886.33万 | 3.87 | 109.76万 | 130.88万 | -21.11万 | 0 | 0 | 0 | 0 | 0 | 2886.33万 | 2886.33万 |
| 2023-06-27 | 23.43 | 1.65 | 2907.45万 | 3.94 | 62.85万 | 213.26万 | -150.41万 | 0 | 0 | 0 | 0 | 0 | 2907.45万 | 2907.45万 |
| 2023-06-26 | 23.05 | -0.73 | 3057.86万 | 4.21 | 83.06万 | 76.3万 | 6.75万 | 0 | 0 | 0 | 0 | 0 | 3057.86万 | 3057.86万 |
| 2023-06-20 | 23.72 | -1.17 | 2961.32万 | 3.96 | 127.38万 | 209.31万 | -81.93万 | 0 | 0 | 0 | 0 | 0 | 2961.32万 | 2961.32万 |
| 2023-06-19 | 24 | -2.24 | 3043.25万 | 4.03 | 223.55万 | 97.07万 | 126.48万 | 0 | 0 | 0 | 0 | 0 | 3043.25万 | 3043.25万 |
| 2023-06-15 | 24.58 | -0.93 | 2893.82万 | 3.74 | 172.91万 | 81.15万 | 91.76万 | 0 | 0 | 0 | 0 | 0 | 2893.82万 | 2893.82万 |
| 2023-06-14 | 24.81 | 0.36 | 2802.05万 | 3.59 | 71.16万 | 48.59万 | 22.56万 | 0 | 0 | 0 | 0 | 0 | 2802.05万 | 2802.05万 |
| 2023-06-13 | 24.72 | -0.16 | 2779.49万 | 3.57 | 71万 | 90.86万 | -19.86万 | 0 | 0 | 0 | 0 | 0 | 2779.49万 | 2779.49万 |
| 2023-06-12 | 35.17 | 0.57 | 2799.35万 | 3.54 | 34.63万 | 122.83万 | -88.19万 | 0 | 0 | 0 | 0 | 0 | 2799.35万 | 2799.35万 |
| 2023-06-08 | 34.9 | -0.11 | 2913.78万 | 3.71 | 57.74万 | 31.58万 | 26.16万 | 0 | 0 | 0 | 0 | 0 | 2913.78万 | 2913.78万 |
| 2023-06-07 | 34.94 | 0.46 | 2887.62万 | 3.67 | 76.52万 | 62.79万 | 13.72万 | 0 | 0 | 0 | 0 | 0 | 2887.62万 | 2887.62万 |
| 2023-06-06 | 34.78 | -1.72 | 2873.89万 | 3.67 | 131.17万 | 201.87万 | -70.69万 | 0 | 0 | 0 | 0 | 0 | 2873.89万 | 2873.89万 |
| 2023-06-05 | 35.39 | -0.31 | 2944.59万 | 3.7 | 105.51万 | 34.87万 | 70.64万 | 0 | 0 | 0 | 0 | 0 | 2944.59万 | 2944.59万 |
| 2023-06-01 | 35.42 | -0.08 | 2806.45万 | 3.52 | 193.09万 | 101.1万 | 91.98万 | 0 | 0 | 0 | 0 | 0 | 2806.45万 | 2806.45万 |
| 2023-05-31 | 35.45 | 1.14 | 2714.46万 | 3.4 | 65.62万 | 91.15万 | -25.53万 | 0 | 0 | 0 | 0 | 0 | 2714.46万 | 2714.46万 |
| 2023-05-30 | 35.05 | 0.23 | 2739.99万 | 3.47 | 104.09万 | 99.12万 | 4.97万 | 0 | 0 | 0 | 0 | 0 | 2739.99万 | 2739.99万 |
| 2023-05-29 | 34.97 | -1.35 | 2735.02万 | 3.48 | 80.26万 | 59.73万 | 20.52万 | 0 | 0 | 0 | 0 | 0 | 2735.02万 | 2735.02万 |
| 2023-05-25 | 35.45 | -0.2 | 2798.62万 | 3.51 | 82.07万 | 125万 | -42.92万 | 0 | 0 | 0 | 0 | 0 | 2798.62万 | 2798.62万 |
| 2023-05-24 | 35.52 | 0.65 | 2841.54万 | 3.56 | 60.1万 | 421.68万 | -361.57万 | 0 | 0 | 0 | 0 | 0 | 2841.54万 | 2841.54万 |
| 2023-05-23 | 35.29 | 0.83 | 3203.12万 | 4.03 | 279.67万 | 213.82万 | 65.85万 | 0 | 0 | 0 | 0 | 0 | 3203.12万 | 3203.12万 |
| 2023-05-22 | 35 | -1.05 | 3137.27万 | 3.98 | 248.14万 | 106.1万 | 142.03万 | 0 | 0 | 0 | 0 | 0 | 3137.27万 | 3137.27万 |
| 2023-05-18 | 34.76 | 0.84 | 2838.08万 | 3.83 | 325.14万 | 69.33万 | 255.8万 | 0 | 0 | 0 | 0 | 0 | 2838.08万 | 2838.08万 |
| 2023-05-17 | 34.47 | 0.15 | 2582.28万 | 3.51 | 87.06万 | 44.59万 | 42.47万 | 0 | 0 | 0 | 0 | 0 | 2582.28万 | 2582.28万 |
| 2023-05-16 | 34.42 | -0.66 | 2539.8万 | 3.46 | 83.56万 | 26.69万 | 56.87万 | 0 | 0 | 0 | 0 | 0 | 2539.8万 | 2539.8万 |
| 2023-05-15 | 34.65 | -0.03 | 2482.93万 | 3.36 | 72.25万 | 121.22万 | -48.97万 | 0 | 0 | 0 | 0 | 0 | 2482.93万 | 2482.93万 |
| 2023-05-11 | 34.9 | 0.06 | 2518.02万 | 3.38 | 17.09万 | 3.15万 | 13.94万 | 0 | 0 | 0 | 0 | 0 | 2518.02万 | 2518.02万 |
| 2023-05-10 | 34.88 | 0.17 | 2504.07万 | 3.36 | 15.26万 | 58.53万 | -43.27万 | 0 | 0 | 0 | 0 | 0 | 2504.07万 | 2504.07万 |
| 2023-05-09 | 34.82 | -0.94 | 2547.34万 | 3.43 | 245.93万 | 64.79万 | 181.13万 | 0 | 0 | 0 | 0 | 0 | 2547.34万 | 2547.34万 |
| 2023-05-08 | 35.15 | 1.18 | 2366.2万 | 3.15 | 61.56万 | 81.36万 | -19.8万 | 0 | 0 | 0 | 0 | 0 | 2366.2万 | 2366.2万 |
| 2023-05-04 | 35.21 | 0.6 | 2414.85万 | 3.21 | 107.58万 | 164.54万 | -56.95万 | 0 | 0 | 0 | 0 | 0 | 2414.85万 | 2414.85万 |
| 2023-04-27 | 34.66 | -0.29 | 2608.23万 | 3.53 | 82.22万 | 240.59万 | -158.37万 | 0 | 0 | 0 | 0 | 0 | 2608.23万 | 2608.23万 |
| 2023-04-26 | 34.76 | 0.96 | 2766.6万 | 3.73 | 66.59万 | 68.3万 | -1.7万 | 0 | 0 | 0 | 0 | 0 | 2766.6万 | 2766.6万 |
| 2023-04-25 | 34.43 | -3.34 | 2768.31万 | 3.77 | 121.46万 | 253.7万 | -132.24万 | 0 | 0 | 0 | 0 | 0 | 2768.31万 | 2768.31万 |
| 2023-04-24 | 35.62 | -0.2 | 2900.55万 | 3.82 | 167.96万 | 87.71万 | 80.24万 | 0 | 0 | 0 | 0 | 0 | 2900.55万 | 2900.55万 |
| 2023-04-20 | 36.66 | -2.03 | 2765.73万 | 3.54 | 232.42万 | 81.27万 | 151.14万 | 0 | 0 | 0 | 0 | 0 | 2765.73万 | 2765.73万 |
| 2023-04-19 | 37.42 | 0.38 | 2614.58万 | 3.27 | 110.27万 | 195.83万 | -85.56万 | 0 | 0 | 0 | 0 | 0 | 2614.58万 | 2614.58万 |
| 2023-04-18 | 37.28 | 0.11 | 2700.14万 | 3.39 | 387.9万 | 176.56万 | 211.33万 | 0 | 0 | 0 | 0 | 0 | 2700.14万 | 2700.14万 |
| 2023-04-17 | 37.24 | 1.61 | 2488.81万 | 3.13 | 56.11万 | 193.49万 | -137.37万 | 0 | 0 | 0 | 0 | 0 | 2488.81万 | 2488.81万 |
| 2023-04-13 | 36.46 | -0.76 | 2573.31万 | 3.31 | 51.92万 | 29.66万 | 22.25万 | 0 | 0 | 0 | 0 | 0 | 2573.31万 | 2573.31万 |
| 2023-04-12 | 36.74 | 0.96 | 2551.05万 | 3.25 | 60.24万 | 81.13万 | -20.88万 | 0 | 0 | 0 | 0 | 0 | 2551.05万 | 2551.05万 |
| 2023-04-11 | 36.39 | -0.27 | 2571.93万 | 3.31 | 125.17万 | 153.86万 | -28.68万 | 0 | 0 | 0 | 0 | 0 | 2571.93万 | 2571.93万 |
| 2023-04-10 | 36.49 | -0.11 | 2600.62万 | 3.34 | 78.99万 | 142.5万 | -63.5万 | 0 | 0 | 0 | 0 | 0 | 2600.62万 | 2600.62万 |
| 2023-04-06 | 36.45 | 0.03 | 2761.01万 | 3.55 | 64.08万 | 108.44万 | -44.35万 | 0 | 0 | 0 | 0 | 0 | 2761.01万 | 2761.01万 |
| 2023-04-03 | 36.87 | 0.57 | 2871.81万 | 3.65 | 53.39万 | 94.82万 | -41.42万 | 0 | 0 | 0 | 0 | 0 | 2871.81万 | 2871.81万 |
| 2023-03-30 | 36.62 | -0.14 | 2811.87万 | 3.6 | 61.51万 | 84.72万 | -23.2万 | 0 | 0 | 0 | 0 | 0 | 2811.87万 | 2811.87万 |
| 2023-03-29 | 36.67 | -0.6 | 2835.08万 | 3.62 | 130.13万 | 49.27万 | 80.86万 | 0 | 0 | 0 | 0 | 0 | 2835.08万 | 2835.08万 |
| 2023-03-28 | 36.89 | -0.99 | 2754.21万 | 3.5 | 56.04万 | 121.67万 | -65.62万 | 0 | 0 | 0 | 0 | 0 | 2754.21万 | 2754.21万 |
| 2023-03-27 | 37.26 | -0.9 | 2819.84万 | 3.55 | 120.02万 | 44.99万 | 75.03万 | 0 | 0 | 0 | 0 | 0 | 2819.84万 | 2819.84万 |
| 2023-03-24 | 37.6 | 0.53 | 2744.8万 | 3.42 | 170.16万 | 117.56万 | 52.6万 | 0 | 0 | 0 | 0 | 0 | 2744.8万 | 2744.8万 |
| 2023-03-23 | 37.4 | 0.05 | 2692.19万 | 3.37 | 162.93万 | 121.15万 | 41.78万 | 0 | 0 | 0 | 0 | 0 | 2692.19万 | 2692.19万 |
| 2023-03-22 | 37.38 | 1.03 | 2650.41万 | 3.32 | 243.62万 | 208.44万 | 35.18万 | 0 | 0 | 0 | 0 | 0 | 2650.41万 | 2650.41万 |
| 2023-03-21 | 37 | 2.24 | 2615.23万 | 3.31 | 133.39万 | 134.95万 | -1.55万 | 0 | 0 | 0 | 0 | 0 | 2615.23万 | 2615.23万 |
| 2023-03-20 | 36.19 | -1.01 | 2616.79万 | 3.39 | 162.01万 | 110.1万 | 51.91万 | 0 | 0 | 0 | 0 | 0 | 2616.79万 | 2616.79万 |
| 2023-03-17 | 36.56 | 0.25 | 2564.88万 | 3.29 | 130.69万 | 138.05万 | -7.35万 | 0 | 0 | 0 | 0 | 0 | 2564.88万 | 2564.88万 |
| 2023-03-16 | 36.47 | -1.51 | 2572.23万 | 3.31 | 182.99万 | 106.85万 | 76.14万 | 0 | 0 | 0 | 0 | 0 | 2572.23万 | 2572.23万 |
| 2023-03-15 | 37.03 | 0.16 | 2496.09万 | 3.16 | 147.52万 | 105.16万 | 42.36万 | 0 | 0 | 0 | 0 | 0 | 2496.09万 | 2496.09万 |
| 2023-03-14 | 36.97 | -1.39 | 2453.73万 | 3.11 | 199.41万 | 84.63万 | 114.78万 | 0 | 0 | 0 | 0 | 0 | 2453.73万 | 2453.73万 |
| 2023-03-13 | 37.49 | -0.29 | 2338.94万 | 2.92 | 54.4万 | 74.78万 | -20.37万 | 0 | 0 | 0 | 0 | 0 | 2338.94万 | 2338.94万 |
| 2023-03-10 | 37.6 | -1.52 | 2359.32万 | 2.94 | 122.09万 | 114.2万 | 7.88万 | 0 | 0 | 0 | 0 | 0 | 2359.32万 | 2359.32万 |
| 2023-03-09 | 38.18 | 1.84 | 2351.44万 | 2.89 | 92.9万 | 290.89万 | -197.98万 | 0 | 0 | 0 | 0 | 0 | 2351.44万 | 2351.44万 |
| 2023-03-08 | 37.49 | 0.35 | 2549.42万 | 3.19 | 26.52万 | 69.12万 | -42.59万 | 0 | 0 | 0 | 0 | 0 | 2549.42万 | 2549.42万 |
| 2023-03-07 | 37.36 | -1.22 | 2592.01万 | 3.25 | 239.14万 | 475.36万 | -236.21万 | 0 | 0 | 0 | 0 | 0 | 2592.01万 | 2592.01万 |
| 2023-03-06 | 37.82 | -0.34 | 2828.23万 | 3.5 | 140.89万 | 75.02万 | 65.86万 | 0 | 0 | 0 | 0 | 0 | 2828.23万 | 2828.23万 |
| 2023-03-03 | 37.95 | -0.5 | 2762.36万 | 3.41 | 121.81万 | 106.34万 | 15.47万 | 0 | 0 | 0 | 0 | 0 | 2762.36万 | 2762.36万 |
| 2023-03-02 | 38.14 | -0.65 | 2746.89万 | 3.38 | 92.51万 | 215.44万 | -122.93万 | 0 | 0 | 0 | 0 | 0 | 2746.89万 | 2746.89万 |
| 2023-03-01 | 38.39 | 0.37 | 2869.82万 | 3.5 | 262.68万 | 201.73万 | 60.94万 | 0 | 0 | 0 | 0 | 0 | 2869.82万 | 2869.82万 |
| 2023-02-28 | 38.25 | -0.34 | 2808.87万 | 3.44 | 190.52万 | 60.73万 | 129.79万 | 0 | 0 | 0 | 0 | 0 | 2808.87万 | 2808.87万 |
| 2023-02-27 | 38.38 | -2.29 | 2679.08万 | 3.27 | 374.7万 | 163.7万 | 211万 | 0 | 0 | 0 | 0 | 0 | 2679.08万 | 2679.08万 |
| 2023-02-24 | 39.28 | 0.98 | 2468.08万 | 2.94 | 320.31万 | 294.53万 | 25.78万 | 0 | 0 | 0 | 0 | 0 | 2468.08万 | 2468.08万 |
| 2023-02-23 | 38.9 | -0.13 | 2442.29万 | 2.94 | 163.54万 | 195.47万 | -31.92万 | 0 | 0 | 0 | 0 | 0 | 2442.29万 | 2442.29万 |
| 2023-02-22 | 38.95 | 1.88 | 2474.22万 | 2.98 | 405.35万 | 209.56万 | 195.78万 | 0 | 0 | 0 | 0 | 0 | 2474.22万 | 2474.22万 |
| 2023-02-21 | 38.23 | -0.44 | 2278.43万 | 2.79 | 117.91万 | 119.08万 | -1.16万 | 0 | 0 | 0 | 0 | 0 | 2278.43万 | 2278.43万 |
| 2023-02-20 | 38.4 | 2.4 | 2279.6万 | 2.78 | 221.18万 | 358.27万 | -137.09万 | 0 | 0 | 0 | 0 | 0 | 2279.6万 | 2279.6万 |
| 2023-02-17 | 37.5 | 0.48 | 2416.69万 | 3.02 | 92.52万 | 252.65万 | -160.12万 | 0 | 0 | 0 | 0 | 0 | 2416.69万 | 2416.69万 |
| 2023-02-16 | 37.32 | -2.58 | 2576.82万 | 3.24 | 239.53万 | 249.54万 | -10.01万 | 0 | 0 | 0 | 0 | 0 | 2576.82万 | 2576.82万 |
| 2023-02-15 | 38.31 | -0.83 | 2586.83万 | 3.16 | 160.66万 | 129.47万 | 31.18万 | 0 | 0 | 0 | 0 | 0 | 2586.83万 | 2586.83万 |
| 2023-02-14 | 38.63 | -0.18 | 2555.65万 | 3.1 | 220.13万 | 205.85万 | 14.27万 | 0 | 0 | 0 | 0 | 0 | 2555.65万 | 2555.65万 |
| 2023-02-13 | 38.7 | 0.73 | 2541.37万 | 3.08 | 154.48万 | 330.67万 | -176.18万 | 0 | 0 | 0 | 0 | 0 | 2541.37万 | 2541.37万 |
| 2023-02-10 | 38.42 | 0.5 | 2717.55万 | 3.31 | 185.01万 | 111.73万 | 73.27万 | 0 | 0 | 0 | 0 | 0 | 2717.55万 | 2717.55万 |
| 2023-02-09 | 38.23 | 1.38 | 2644.27万 | 3.24 | 122.31万 | 128.55万 | -6.24万 | 0 | 0 | 0 | 0 | 0 | 2644.27万 | 2644.27万 |
| 2023-02-08 | 37.71 | -0.42 | 2650.52万 | 3.29 | 86.24万 | 111.42万 | -25.17万 | 0 | 0 | 0 | 0 | 0 | 2650.52万 | 2650.52万 |
| 2023-02-07 | 37.87 | 0.72 | 2675.7万 | 3.31 | 142.6万 | 77.53万 | 65.06万 | 0 | 0 | 0 | 0 | 0 | 2675.7万 | 2675.7万 |
| 2023-02-06 | 37.6 | -0.53 | 2610.63万 | 3.25 | 86.09万 | 304.06万 | -217.97万 | 0 | 0 | 0 | 0 | 0 | 2610.63万 | 2610.63万 |
| 2023-02-03 | 37.8 | -1.23 | 2828.6万 | 3.51 | 128.18万 | 234.84万 | -106.66万 | 0 | 0 | 0 | 0 | 0 | 2828.6万 | 2828.6万 |
| 2023-02-02 | 38.27 | -0.8 | 2935.27万 | 3.59 | 187.08万 | 514.79万 | -327.71万 | 0 | 0 | 0 | 0 | 0 | 2935.27万 | 2935.27万 |
| 2023-02-01 | 38.58 | 2.99 | 3262.98万 | 3.96 | 653.61万 | 391.32万 | 262.29万 | 0 | 0 | 0 | 0 | 0 | 3262.98万 | 3262.98万 |
| 2023-01-31 | 37.46 | 0 | 3000.69万 | 3.75 | 406.41万 | 238.86万 | 167.55万 | 0 | 0 | 0 | 0 | 0 | 3000.69万 | 3000.69万 |
| 2023-01-30 | 37.46 | 1.68 | 2833.13万 | 3.54 | 840.2万 | 336.04万 | 504.15万 | 0 | 0 | 0 | 0 | 0 | 2833.13万 | 2833.13万 |
| 2023-01-20 | 36.84 | 1.07 | 2328.97万 | 2.96 | 78.66万 | 257.3万 | -178.64万 | 0 | 0 | 0 | 0 | 0 | 2328.97万 | 2328.97万 |
| 2023-01-19 | 36.45 | 0.8 | 2507.62万 | 3.22 | 259万 | 261.58万 | -2.58万 | 0 | 0 | 0 | 0 | 0 | 2507.62万 | 2507.62万 |
| 2023-01-18 | 36.16 | 0.11 | 2510.2万 | 3.25 | 119.5万 | 167.97万 | -48.47万 | 0 | 0 | 0 | 0 | 0 | 2510.2万 | 2510.2万 |
| 2023-01-17 | 36.12 | -0.5 | 2558.67万 | 3.32 | 102.57万 | 55.09万 | 47.47万 | 0 | 0 | 0 | 0 | 0 | 2558.67万 | 2558.67万 |
| 2023-01-16 | 36.3 | 2.08 | 2511.19万 | 3.24 | 209.13万 | 280.39万 | -71.26万 | 0 | 0 | 0 | 0 | 0 | 2511.19万 | 2511.19万 |
| 2023-01-13 | 35.56 | 0.71 | 2582.46万 | 3.4 | 51.92万 | 124.75万 | -72.82万 | 0 | 0 | 0 | 0 | 0 | 2582.46万 | 2582.46万 |
| 2023-01-12 | 35.31 | -0.39 | 2655.28万 | 3.52 | 41.06万 | 56.09万 | -15.02万 | 0 | 0 | 0 | 0 | 0 | 2655.28万 | 2655.28万 |
| 2023-01-11 | 35.45 | -1.14 | 2670.31万 | 3.53 | 134.21万 | 118.13万 | 16.07万 | 0 | 0 | 0 | 0 | 0 | 2670.31万 | 2670.31万 |
| 2023-01-10 | 35.86 | -0.39 | 2654.23万 | 3.47 | 178.7万 | 88.32万 | 90.38万 | 0 | 0 | 0 | 0 | 0 | 2654.23万 | 2654.23万 |
| 2023-01-09 | 36 | 0.36 | 2563.85万 | 3.34 | 124.88万 | 129.77万 | -4.88万 | 0 | 0 | 0 | 0 | 0 | 2563.85万 | 2563.85万 |
| 2023-01-06 | 35.87 | -0.69 | 2568.74万 | 3.36 | 159.38万 | 309.89万 | -150.51万 | 0 | 0 | 0 | 0 | 0 | 2568.74万 | 2568.74万 |
| 2023-01-05 | 36.12 | 0.31 | 2719.25万 | 3.53 | 193.17万 | 164.82万 | 28.35万 | 0 | 0 | 0 | 0 | 0 | 2719.25万 | 2719.25万 |
| 2023-01-04 | 36.01 | 0.08 | 2690.9万 | 3.5 | 323.11万 | 146.75万 | 176.35万 | 0 | 0 | 0 | 0 | 0 | 2690.9万 | 2690.9万 |
| 2023-01-03 | 35.98 | 1.52 | 2514.54万 | 3.28 | 336.89万 | 223.27万 | 113.61万 | 0 | 0 | 0 | 0 | 0 | 2514.54万 | 2514.54万 |
| 2022-12-30 | 35.44 | 0.74 | 2400.93万 | 3.17 | 42.97万 | 177.41万 | -134.44万 | 0 | 0 | 0 | 0 | 0 | 2400.93万 | 2400.93万 |
| 2022-12-29 | 35.18 | -1.29 | 2535.37万 | 3.38 | 176.07万 | 63.78万 | 112.28万 | 0 | 0 | 0 | 0 | 0 | 2535.37万 | 2535.37万 |
| 2022-12-28 | 35.64 | -1.05 | 2423.09万 | 3.19 | 156.88万 | 298.63万 | -141.75万 | 0 | 0 | 0 | 0 | 0 | 2423.09万 | 2423.09万 |
| 2022-12-27 | 36.02 | 0.17 | 2564.84万 | 3.34 | 401.09万 | 362.72万 | 38.36万 | 0 | 0 | 0 | 0 | 0 | 2564.84万 | 2564.84万 |
| 2022-12-26 | 35.96 | 0.93 | 2526.47万 | 3.29 | 268.77万 | 225.69万 | 43.08万 | 0 | 0 | 0 | 0 | 0 | 2526.47万 | 2526.47万 |
| 2022-12-23 | 35.63 | -2.44 | 2483.39万 | 3.27 | 238.17万 | 357.98万 | -119.8万 | 0 | 0 | 0 | 0 | 0 | 2483.39万 | 2483.39万 |
| 2022-12-22 | 36.52 | -1.19 | 2603.19万 | 3.34 | 291.86万 | 102.38万 | 189.48万 | 0 | 0 | 0 | 0 | 0 | 2603.19万 | 2603.19万 |
| 2022-12-21 | 36.96 | 0.16 | 2413.71万 | 3.06 | 76.47万 | 105.73万 | -29.26万 | 0 | 0 | 0 | 0 | 0 | 2413.71万 | 2413.71万 |
| 2022-12-20 | 36.9 | -0.16 | 2442.97万 | 3.1 | 96.9万 | 118.06万 | -21.16万 | 0 | 0 | 0 | 0 | 0 | 2442.97万 | 2442.97万 |
| 2022-12-19 | 36.96 | -3.5 | 2464.14万 | 3.12 | 276.45万 | 306.62万 | -30.17万 | 0 | 0 | 0 | 0 | 0 | 2464.14万 | 2464.14万 |
| 2022-12-16 | 38.3 | -2.87 | 2494.31万 | 3.05 | 209.12万 | 320.05万 | -110.92万 | 0 | 0 | 0 | 0 | 0 | 2494.31万 | 2494.31万 |
| 2022-12-15 | 39.43 | 0 | 2605.23万 | 3.1 | 561.17万 | 93.45万 | 467.71万 | 0 | 0 | 0 | 0 | 0 | 2605.23万 | 2605.23万 |
| 2022-12-14 | 39.43 | 0.28 | 2137.51万 | 2.54 | 310.65万 | 127.65万 | 183万 | 0 | 0 | 0 | 0 | 0 | 2137.51万 | 2137.51万 |
| 2022-12-13 | 39.32 | 0.38 | 1954.51万 | 2.33 | 218.2万 | 321.74万 | -103.53万 | 0 | 0 | 0 | 0 | 0 | 1954.51万 | 1954.51万 |
| 2022-12-12 | 39.17 | -1.38 | 2058.05万 | 2.46 | 328.49万 | 308.12万 | 20.36万 | 0 | 0 | 0 | 0 | 0 | 2058.05万 | 2058.05万 |
| 2022-12-09 | 39.72 | -0.1 | 2037.68万 | 2.4 | 603.72万 | 513.9万 | 89.82万 | 0 | 0 | 0 | 0 | 0 | 2037.68万 | 2037.68万 |
| 2022-12-08 | 39.76 | 0.99 | 1947.86万 | 2.3 | 491.63万 | 468.28万 | 23.34万 | 0 | 0 | 0 | 0 | 0 | 1947.86万 | 1947.86万 |
| 2022-12-07 | 39.37 | -1.2 | 1924.51万 | 2.29 | 301.37万 | 297.63万 | 3.73万 | 0 | 0 | 0 | 0 | 0 | 1924.51万 | 1924.51万 |
| 2022-12-06 | 39.85 | 0.76 | 1920.78万 | 2.26 | 510.69万 | 829.31万 | -318.61万 | 0 | 0 | 0 | 0 | 0 | 1920.78万 | 1920.78万 |
| 2022-12-05 | 39.55 | -0.43 | 2239.39万 | 2.65 | 308.94万 | 404.76万 | -95.81万 | 0 | 0 | 0 | 0 | 0 | 2239.39万 | 2239.39万 |
| 2022-12-02 | 39.72 | 0.4 | 2335.21万 | 2.76 | 592.08万 | 314.15万 | 277.93万 | 0 | 0 | 0 | 0 | 0 | 2335.21万 | 2335.21万 |
| 2022-12-01 | 39.56 | 1.72 | 2057.28万 | 2.44 | 487.74万 | 913.4万 | -425.65万 | 0 | 0 | 0 | 0 | 0 | 2057.28万 | 2057.28万 |
| 2022-11-30 | 38.89 | -1.42 | 2482.94万 | 2.99 | 631.34万 | 311.16万 | 320.18万 | 0 | 0 | 0 | 0 | 0 | 2482.94万 | 2482.94万 |
| 2022-11-29 | 39.45 | 0.97 | 2162.76万 | 2.57 | 508.87万 | 678.95万 | -170.08万 | 0 | 0 | 0 | 0 | 0 | 2162.76万 | 2162.76万 |
| 2022-11-28 | 39.07 | 0.46 | 2332.84万 | 2.8 | 191.96万 | 160.14万 | 31.82万 | 0 | 0 | 0 | 0 | 0 | 2332.84万 | 2332.84万 |
| 2022-11-25 | 38.89 | -2.21 | 2301.02万 | 2.77 | 412.14万 | 638.45万 | -226.31万 | 0 | 0 | 0 | 0 | 0 | 2301.02万 | 2301.02万 |
| 2022-11-24 | 39.77 | 0.03 | 2527.33万 | 2.98 | 262.52万 | 371.81万 | -109.28万 | 0 | 0 | 0 | 0 | 0 | 2527.33万 | 2527.33万 |
| 2022-11-23 | 39.76 | -3.14 | 2636.62万 | 3.11 | 545.32万 | 750.02万 | -204.69万 | 0 | 0 | 0 | 0 | 0 | 2636.62万 | 2636.62万 |
| 2022-11-22 | 41.05 | -2.05 | 2841.31万 | 3.24 | 963.14万 | 552.37万 | 410.77万 | 0 | 0 | 0 | 0 | 0 | 2841.31万 | 2841.31万 |
| 2022-11-21 | 41.91 | -6.62 | 2430.54万 | 2.72 | 1160.96万 | 644.35万 | 516.61万 | 0 | 0 | 0 | 0 | 0 | 2430.54万 | 2430.54万 |
| 2022-11-18 | 44.88 | -10.2 | 1913.93万 | 2 | 1998.34万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1913.93万 | 1913.93万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。