瑞晨环保(301273) - 融资融券统计
瑞晨环保(301273) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-11 | 33.92 | 3.6 | 2051.99万 | 1.1 | 399.99万 | 600.37万 | -200.37万 | 0 | 0 | 0 | 0 | 0 | 2051.99万 | 2051.99万 |
| 2026-03-10 | 32.74 | 5.82 | 2252.37万 | 1.25 | 575.59万 | 439.8万 | 135.78万 | 0 | 0 | 0 | 0 | 0 | 2252.37万 | 2252.37万 |
| 2026-03-09 | 30.94 | -2.4 | 2116.58万 | 1.24 | 411.53万 | 318.53万 | 92.99万 | 0 | 0 | 0 | 0 | 0 | 2116.58万 | 2116.58万 |
| 2026-03-05 | 30.73 | 1.52 | 1900.05万 | 1.12 | 263.72万 | 274.3万 | -10.57万 | 0 | 0 | 0 | 0 | 0 | 1900.05万 | 1900.05万 |
| 2026-03-04 | 30.27 | -1.88 | 1910.63万 | 1.15 | 304.75万 | 246.63万 | 58.12万 | 0 | 0 | 0 | 0 | 0 | 1910.63万 | 1910.63万 |
| 2026-03-03 | 30.85 | -1.41 | 1852.51万 | 1.09 | 435.77万 | 359.89万 | 75.88万 | 0 | 0 | 0 | 0 | 0 | 1852.51万 | 1852.51万 |
| 2026-03-02 | 31.29 | -3.99 | 1776.62万 | 1.03 | 384.55万 | 543.27万 | -158.72万 | 0 | 0 | 0 | 0 | 0 | 1776.62万 | 1776.62万 |
| 2026-02-26 | 32.55 | 0.68 | 1810.94万 | 1.01 | 141.2万 | 125.3万 | 15.9万 | 0 | 0 | 0 | 0 | 0 | 1810.94万 | 1810.94万 |
| 2026-02-25 | 32.33 | -0.92 | 1795.03万 | 1.01 | 130.57万 | 202.73万 | -72.15万 | 0 | 0 | 0 | 0 | 0 | 1795.03万 | 1795.03万 |
| 2026-02-24 | 32.63 | 3.98 | 1867.19万 | 1.04 | 381.53万 | 268.89万 | 112.63万 | 0 | 0 | 0 | 0 | 0 | 1867.19万 | 1867.19万 |
| 2026-02-12 | 32.03 | 0.03 | 1554.61万 | 0.88 | 241.76万 | 491.32万 | -249.56万 | 0 | 0 | 0 | 0 | 0 | 1554.61万 | 1554.61万 |
| 2026-02-11 | 32.02 | 1.17 | 1804.17万 | 1.02 | 162.75万 | 119.66万 | 43.09万 | 0 | 0 | 0 | 0 | 0 | 1804.17万 | 1804.17万 |
| 2026-02-10 | 31.65 | -1.43 | 1761.08万 | 1.01 | 197.35万 | 119.58万 | 77.76万 | 0 | 0 | 0 | 0 | 0 | 1761.08万 | 1761.08万 |
| 2026-02-09 | 32.11 | 3.21 | 1683.31万 | 0.95 | 226.54万 | 230.26万 | -3.72万 | 0 | 0 | 0 | 0 | 0 | 1683.31万 | 1683.31万 |
| 2026-02-05 | 30.58 | -0.49 | 1773.35万 | 1.05 | 312.14万 | 333.54万 | -21.4万 | 0 | 0 | 0 | 0 | 0 | 1773.35万 | 1773.35万 |
| 2026-02-04 | 30.73 | 0.75 | 1794.76万 | 1.06 | 315.48万 | 441.98万 | -126.5万 | 0 | 0 | 0 | 0 | 0 | 1794.76万 | 1794.76万 |
| 2026-02-03 | 30.5 | 4.7 | 1921.26万 | 1.15 | 340.51万 | 662.2万 | -321.69万 | 0 | 0 | 0 | 0 | 0 | 1921.26万 | 1921.26万 |
| 2026-02-02 | 29.13 | -3.25 | 2242.95万 | 1.4 | 363.37万 | 370.5万 | -7.13万 | 0 | 0 | 0 | 0 | 0 | 2242.95万 | 2242.95万 |
| 2026-01-29 | 29.35 | -0.54 | 2133.15万 | 1.32 | 140.49万 | 182.12万 | -41.62万 | 0 | 0 | 0 | 0 | 0 | 2133.15万 | 2133.15万 |
| 2026-01-28 | 29.51 | -0.2 | 2174.78万 | 1.34 | 149.72万 | 299.97万 | -150.25万 | 0 | 0 | 0 | 0 | 0 | 2174.78万 | 2174.78万 |
| 2026-01-21 | 29.09 | 2.94 | 2234.34万 | 1.4 | 171.69万 | 213.76万 | -42.07万 | 0 | 0 | 0 | 0 | 0 | 2234.34万 | 2234.34万 |
| 2026-01-20 | 28.26 | -0.14 | 2276.42万 | 1.46 | 452.5万 | 266.51万 | 185.98万 | 0 | 0 | 0 | 0 | 0 | 2276.42万 | 2276.42万 |
| 2026-01-19 | 28.3 | 3.06 | 2090.43万 | 1.34 | 382.8万 | 224.2万 | 158.59万 | 0 | 0 | 0 | 0 | 0 | 2090.43万 | 2090.43万 |
| 2026-01-15 | 27.8 | 1.02 | 1932.52万 | 1.26 | 392.55万 | 258.31万 | 134.24万 | 0 | 0 | 0 | 0 | 0 | 1932.52万 | 1932.52万 |
| 2026-01-14 | 27.52 | -0.54 | 1798.27万 | 1.19 | 459.21万 | 409.37万 | 49.84万 | 0 | 0 | 0 | 0 | 0 | 1798.27万 | 1798.27万 |
| 2026-01-13 | 27.67 | 0.62 | 1748.43万 | 1.15 | 307.8万 | 226.13万 | 81.67万 | 0 | 0 | 0 | 0 | 0 | 1748.43万 | 1748.43万 |
| 2026-01-08 | 26.81 | 1.86 | 1749.25万 | 1.19 | 267.25万 | 309.04万 | -41.78万 | 0 | 0 | 0 | 0 | 0 | 1749.25万 | 1749.25万 |
| 2026-01-07 | 26.32 | -0.75 | 1791.03万 | 1.24 | 476.65万 | 430.22万 | 46.42万 | 0 | 0 | 0 | 0 | 0 | 1791.03万 | 1791.03万 |
| 2026-01-06 | 26.52 | -2.36 | 1744.6万 | 1.2 | 212.66万 | 129.41万 | 83.25万 | 0 | 0 | 0 | 0 | 0 | 1744.6万 | 1744.6万 |
| 2025-12-25 | 26.83 | 0.6 | 1812.26万 | 1.23 | 164.04万 | 134.99万 | 29.04万 | 0 | 0 | 0 | 0 | 0 | 1812.26万 | 1812.26万 |
| 2025-12-24 | 26.67 | 2.11 | 1783.21万 | 1.22 | 138.31万 | 262.26万 | -123.94万 | 0 | 0 | 0 | 0 | 0 | 1783.21万 | 1783.21万 |
| 2025-12-23 | 26.12 | -1.21 | 1907.16万 | 1.33 | 314.49万 | 226.83万 | 87.66万 | 0 | 0 | 0 | 0 | 0 | 1907.16万 | 1907.16万 |
| 2025-12-22 | 26.44 | -1.71 | 1819.5万 | 1.25 | 205.11万 | 101.32万 | 103.78万 | 0 | 0 | 0 | 0 | 0 | 1819.5万 | 1819.5万 |
| 2025-12-18 | 26.16 | 4.06 | 1715.87万 | 1.19 | 160.77万 | 91.35万 | 69.41万 | 0 | 0 | 0 | 0 | 0 | 1715.87万 | 1715.87万 |
| 2025-12-17 | 25.14 | 1.04 | 1646.45万 | 1.19 | 85.59万 | 88.33万 | -2.73万 | 0 | 0 | 0 | 0 | 0 | 1646.45万 | 1646.45万 |
| 2025-12-16 | 24.88 | -2.16 | 1649.19万 | 1.21 | 48.87万 | 122.33万 | -73.45万 | 0 | 0 | 0 | 0 | 0 | 1649.19万 | 1649.19万 |
| 2025-12-15 | 25.43 | 0.28 | 1722.64万 | 1.23 | 112.87万 | 118.01万 | -5.13万 | 0 | 0 | 0 | 0 | 0 | 1722.64万 | 1722.64万 |
| 2025-12-11 | 25.84 | -4.4 | 1697.24万 | 1.19 | 246.35万 | 306.41万 | -60.05万 | 0 | 0 | 0 | 0 | 0 | 1697.24万 | 1697.24万 |
| 2025-12-10 | 27.03 | -2.42 | 1757.3万 | 1.18 | 162.58万 | 238.5万 | -75.91万 | 0 | 0 | 0 | 0 | 0 | 1757.3万 | 1757.3万 |
| 2025-12-09 | 27.7 | -1.18 | 1833.21万 | 1.2 | 142.03万 | 83.17万 | 58.86万 | 0 | 0 | 0 | 0 | 0 | 1833.21万 | 1833.21万 |
| 2025-12-08 | 28.03 | 2.08 | 1774.35万 | 1.15 | 174.66万 | 185.38万 | -10.71万 | 0 | 0 | 0 | 0 | 0 | 1774.35万 | 1774.35万 |
| 2025-12-04 | 26.68 | -1.66 | 1774.11万 | 1.21 | 381.54万 | 286.09万 | 95.44万 | 0 | 0 | 0 | 0 | 0 | 1774.11万 | 1774.11万 |
| 2025-12-03 | 27.13 | -1.85 | 1678.67万 | 1.13 | 256.06万 | 304.83万 | -48.77万 | 0 | 0 | 0 | 0 | 0 | 1678.67万 | 1678.67万 |
| 2025-12-02 | 27.64 | -1.88 | 1727.44万 | 1.14 | 166.9万 | 188.74万 | -21.84万 | 0 | 0 | 0 | 0 | 0 | 1727.44万 | 1727.44万 |
| 2025-12-01 | 28.17 | -0.42 | 1749.29万 | 1.13 | 201.88万 | 173.06万 | 28.82万 | 0 | 0 | 0 | 0 | 0 | 1749.29万 | 1749.29万 |
| 2025-11-27 | 27.56 | 1.51 | 1672.42万 | 1.1 | 212.26万 | 171.24万 | 41.01万 | 0 | 0 | 0 | 0 | 0 | 1672.42万 | 1672.42万 |
| 2025-11-26 | 27.15 | -3.04 | 1631.4万 | 1.09 | 287.07万 | 534.89万 | -247.81万 | 0 | 0 | 0 | 0 | 0 | 1631.4万 | 1631.4万 |
| 2025-11-25 | 28 | 2.71 | 1879.21万 | 1.22 | 218.14万 | 343.54万 | -125.4万 | 0 | 0 | 0 | 0 | 0 | 1879.21万 | 1879.21万 |
| 2025-11-24 | 27.26 | 3.34 | 2004.61万 | 1.34 | 409.94万 | 265.43万 | 144.51万 | 0 | 0 | 0 | 0 | 0 | 2004.61万 | 2004.61万 |
| 2025-11-20 | 28.31 | -0.63 | 1790.7万 | 1.15 | 364.89万 | 504.09万 | -139.2万 | 0 | 0 | 0 | 0 | 0 | 1790.7万 | 1790.7万 |
| 2025-11-19 | 28.49 | -3.23 | 1929.91万 | 1.23 | 303.86万 | 292.16万 | 11.7万 | 0 | 0 | 0 | 0 | 0 | 1929.91万 | 1929.91万 |
| 2025-11-18 | 29.44 | -0.41 | 1918.2万 | 1.18 | 231.38万 | 228.18万 | 3.2万 | 0 | 0 | 0 | 0 | 0 | 1918.2万 | 1918.2万 |
| 2025-11-17 | 29.56 | 0.48 | 1915万 | 1.18 | 181.51万 | 214.42万 | -32.91万 | 0 | 0 | 0 | 0 | 0 | 1915万 | 1915万 |
| 2025-11-13 | 29.4 | 1.14 | 1996.52万 | 1.24 | 331.41万 | 173.15万 | 158.26万 | 0 | 0 | 0 | 0 | 0 | 1996.52万 | 1996.52万 |
| 2025-11-12 | 29.07 | -1.52 | 1838.25万 | 1.15 | 185.44万 | 350.61万 | -165.17万 | 0 | 0 | 0 | 0 | 0 | 1838.25万 | 1838.25万 |
| 2025-11-11 | 29.52 | 1.23 | 2003.43万 | 1.23 | 204.57万 | 233.12万 | -28.54万 | 0 | 0 | 0 | 0 | 0 | 2003.43万 | 2003.43万 |
| 2025-11-10 | 29.16 | -0.38 | 2031.97万 | 1.27 | 157.13万 | 135.4万 | 21.72万 | 0 | 0 | 0 | 0 | 0 | 2031.97万 | 2031.97万 |
| 2025-11-06 | 29.16 | 1.21 | 2031.93万 | 1.27 | 115.29万 | 164.76万 | -49.47万 | 0 | 0 | 0 | 0 | 0 | 2031.93万 | 2031.93万 |
| 2025-11-05 | 28.81 | 1.27 | 2081.4万 | 1.31 | 166.15万 | 178.2万 | -12.04万 | 0 | 0 | 0 | 0 | 0 | 2081.4万 | 2081.4万 |
| 2025-11-04 | 28.45 | 0.99 | 2093.45万 | 1.34 | 110.94万 | 341.56万 | -230.62万 | 0 | 0 | 0 | 0 | 0 | 2093.45万 | 2093.45万 |
| 2025-11-03 | 28.17 | 1.08 | 2324.07万 | 1.5 | 151.94万 | 262.16万 | -110.22万 | 0 | 0 | 0 | 0 | 0 | 2324.07万 | 2324.07万 |
| 2025-10-30 | 27.59 | -0.97 | 2143.47万 | 1.41 | 197.91万 | 242.71万 | -44.79万 | 0 | 0 | 0 | 0 | 0 | 2143.47万 | 2143.47万 |
| 2025-10-29 | 27.86 | 0.11 | 2188.27万 | 1.43 | 353.56万 | 531.8万 | -178.24万 | 0 | 0 | 0 | 0 | 0 | 2188.27万 | 2188.27万 |
| 2025-10-28 | 27.83 | -1.24 | 2366.51万 | 1.55 | 411.04万 | 348.83万 | 62.21万 | 0 | 0 | 0 | 0 | 0 | 2366.51万 | 2366.51万 |
| 2025-10-28 | 27.83 | -1.24 | 2366.51万 | 1.55 | 411.04万 | 348.83万 | 62.21万 | 0 | 0 | 0 | 0 | 0 | 2366.51万 | 2366.51万 |
| 2025-10-27 | 28.18 | 0.64 | 2304.29万 | 1.49 | 257.87万 | 361.66万 | -103.78万 | 0 | 0 | 0 | 0 | 0 | 2304.29万 | 2304.29万 |
| 2025-10-23 | 27.49 | -1.01 | 2320.06万 | 2.44 | 198万 | 189.5万 | 8.49万 | 0 | 0 | 0 | 0 | 0 | 2320.06万 | 2320.06万 |
| 2025-10-22 | 27.77 | 0.84 | 2311.57万 | 2.4 | 149.39万 | 474.21万 | -324.81万 | 0 | 0 | 0 | 0 | 0 | 2311.57万 | 2311.57万 |
| 2025-10-21 | 27.54 | 3.57 | 2636.39万 | 2.76 | 251.56万 | 253.61万 | -2.04万 | 0 | 0 | 0 | 0 | 0 | 2636.39万 | 2636.39万 |
| 2025-10-20 | 26.59 | 1.92 | 2638.43万 | 2.87 | 326.89万 | 142.55万 | 184.34万 | 0 | 0 | 0 | 0 | 0 | 2638.43万 | 2638.43万 |
| 2025-10-20 | 26.59 | 1.92 | 2638.43万 | 2.87 | 326.89万 | 142.55万 | 184.34万 | 0 | 0 | 0 | 0 | 0 | 2638.43万 | 2638.43万 |
| 2025-10-16 | 26.28 | -2.45 | 2299.74万 | 2.53 | 167.1万 | 155.37万 | 11.72万 | 0 | 0 | 0 | 0 | 0 | 2299.74万 | 2299.74万 |
| 2025-10-15 | 26.94 | 1.55 | 2288.02万 | 2.45 | 384.74万 | 305.21万 | 79.53万 | 0 | 0 | 0 | 0 | 0 | 2288.02万 | 2288.02万 |
| 2025-10-14 | 26.53 | -3.39 | 2208.48万 | 2.4 | 214.1万 | 513.6万 | -299.5万 | 0 | 0 | 0 | 0 | 0 | 2208.48万 | 2208.48万 |
| 2025-10-13 | 27.46 | 2.08 | 2507.98万 | 2.64 | 340.95万 | 382.1万 | -41.15万 | 0 | 0 | 0 | 0 | 0 | 2507.98万 | 2507.98万 |
| 2025-10-09 | 27.25 | -0.87 | 2599.1万 | 2.75 | 619.72万 | 120.75万 | 498.97万 | 0 | 0 | 0 | 0 | 0 | 2599.1万 | 2599.1万 |
| 2025-09-29 | 27.55 | 1.25 | 2297.98万 | 2.41 | 276.44万 | 256.29万 | 20.14万 | 0 | 0 | 0 | 0 | 0 | 2297.98万 | 2297.98万 |
| 2025-09-25 | 27.51 | 1.14 | 2346.86万 | 2.46 | 281.93万 | 316.6万 | -34.67万 | 0 | 0 | 0 | 0 | 0 | 2346.86万 | 2346.86万 |
| 2025-09-24 | 27.2 | 2.45 | 2381.53万 | 2.53 | 824.55万 | 661.25万 | 163.3万 | 0 | 0 | 0 | 0 | 0 | 2381.53万 | 2381.53万 |
| 2025-09-23 | 26.55 | -4.97 | 2218.23万 | 2.41 | 596.74万 | 599.52万 | -2.77万 | 0 | 0 | 0 | 0 | 0 | 2218.23万 | 2218.23万 |
| 2025-09-22 | 27.94 | 2.19 | 2221.01万 | 2.3 | 297.92万 | 176.7万 | 121.22万 | 0 | 0 | 0 | 0 | 0 | 2221.01万 | 2221.01万 |
| 2025-09-18 | 27.71 | -3.11 | 1993.73万 | 2.08 | 371.5万 | 651.23万 | -279.73万 | 0 | 0 | 0 | 0 | 0 | 1993.73万 | 1993.73万 |
| 2025-09-17 | 28.6 | -1.28 | 2273.46万 | 2.3 | 228.89万 | 178.9万 | 49.99万 | 0 | 0 | 0 | 0 | 0 | 2273.46万 | 2273.46万 |
| 2025-09-16 | 28.97 | 1.01 | 2223.47万 | 2.22 | 427.21万 | 368.64万 | 58.57万 | 0 | 0 | 0 | 0 | 0 | 2223.47万 | 2223.47万 |
| 2025-09-15 | 28.68 | 1.27 | 2164.89万 | 2.18 | 233.1万 | 196.13万 | 36.97万 | 0 | 0 | 0 | 0 | 0 | 2164.89万 | 2164.89万 |
| 2025-09-11 | 28.58 | 0.42 | 3002.63万 | 3.03 | 329.75万 | 404.26万 | -74.5万 | 0 | 0 | 0 | 0 | 0 | 3002.63万 | 3002.63万 |
| 2025-09-10 | 28.46 | 1.03 | 3077.14万 | 3.12 | 322.92万 | 318.32万 | 4.59万 | 0 | 0 | 0 | 0 | 0 | 3077.14万 | 3077.14万 |
| 2025-09-09 | 28.17 | -2.09 | 3072.54万 | 3.15 | 366.63万 | 368.78万 | -2.14万 | 0 | 0 | 0 | 0 | 0 | 3072.54万 | 3072.54万 |
| 2025-09-08 | 28.77 | 3.19 | 3074.69万 | 3.09 | 698.39万 | 234.07万 | 464.32万 | 0 | 0 | 0 | 0 | 0 | 3074.69万 | 3074.69万 |
| 2025-09-04 | 26.58 | -0.45 | 2851.17万 | 3.1 | 562.13万 | 406.03万 | 156.09万 | 0 | 0 | 0 | 0 | 0 | 2851.17万 | 2851.17万 |
| 2025-09-03 | 26.7 | -3.92 | 2695.08万 | 2.91 | 161.88万 | 236.99万 | -75.11万 | 0 | 0 | 0 | 0 | 0 | 2695.08万 | 2695.08万 |
| 2025-09-02 | 27.79 | -2.04 | 2770.19万 | 2.88 | 270.81万 | 335.64万 | -64.83万 | 0 | 0 | 0 | 0 | 0 | 2770.19万 | 2770.19万 |
| 2025-09-01 | 28.37 | 4.34 | 2835.02万 | 2.89 | 596.44万 | 521.42万 | 75.02万 | 0 | 0 | 0 | 0 | 0 | 2835.02万 | 2835.02万 |
| 2025-08-28 | 27.8 | -0.71 | 2846.55万 | 2.96 | 642.94万 | 383.12万 | 259.82万 | 0 | 0 | 0 | 0 | 0 | 2846.55万 | 2846.55万 |
| 2025-08-27 | 28 | -5.63 | 2586.72万 | 2.67 | 329.08万 | 1395.55万 | -1066.47万 | 0 | 0 | 0 | 0 | 0 | 2586.72万 | 2586.72万 |
| 2025-08-26 | 29.67 | -2.88 | 3653.2万 | 3.56 | 371.19万 | 399.44万 | -28.24万 | 0 | 0 | 0 | 0 | 0 | 3653.2万 | 3653.2万 |
| 2025-08-25 | 30.55 | 4.91 | 3681.45万 | 3.48 | 1586.36万 | 1215.61万 | 370.75万 | 0 | 0 | 0 | 0 | 0 | 3681.45万 | 3681.45万 |
| 2025-08-21 | 29.57 | -0.27 | 3572万 | 3.49 | 414.96万 | 1387.38万 | -972.42万 | 0 | 0 | 0 | 0 | 0 | 3572万 | 3572万 |
| 2025-08-20 | 29.65 | 1.37 | 4544.42万 | 4.43 | 1152.91万 | 482.86万 | 670.04万 | 0 | 0 | 0 | 0 | 0 | 4544.42万 | 4544.42万 |
| 2025-08-19 | 29.25 | 2.78 | 3874.37万 | 3.83 | 643.16万 | 647.49万 | -4.33万 | 0 | 0 | 0 | 0 | 0 | 3874.37万 | 3874.37万 |
| 2025-08-18 | 28.46 | 1.46 | 3878.7万 | 3.94 | 458万 | 400.6万 | 57.4万 | 0 | 0 | 0 | 0 | 0 | 3878.7万 | 3878.7万 |
| 2025-08-14 | 27.68 | -4.06 | 3755.42万 | 3.92 | 532.73万 | 886.67万 | -353.94万 | 0 | 0 | 0 | 0 | 0 | 3755.42万 | 3755.42万 |
| 2025-08-13 | 28.85 | -1.33 | 4109.36万 | 4.11 | 236.09万 | 353.87万 | -117.77万 | 0 | 0 | 0 | 0 | 0 | 4109.36万 | 4109.36万 |
| 2025-08-13 | 28.85 | -1.33 | 4109.36万 | 4.11 | 236.09万 | 353.87万 | -117.77万 | 0 | 0 | 0 | 0 | 0 | 4109.36万 | 4109.36万 |
| 2025-08-12 | 29.24 | -0.85 | 4227.13万 | 4.17 | 346.35万 | 309.09万 | 37.25万 | 0 | 0 | 0 | 0 | 0 | 4227.13万 | 4227.13万 |
| 2025-08-11 | 29.49 | 1.87 | 4189.88万 | 4.1 | 786.34万 | 389.4万 | 396.93万 | 0 | 0 | 0 | 0 | 0 | 4189.88万 | 4189.88万 |
| 2025-08-07 | 28.35 | 0.39 | 3922.88万 | 4 | 404.75万 | 597.61万 | -192.85万 | 0 | 0 | 0 | 0 | 0 | 3922.88万 | 3922.88万 |
| 2025-08-06 | 28.24 | 0.36 | 4115.73万 | 4.21 | 503.56万 | 300.27万 | 203.29万 | 0 | 0 | 0 | 0 | 0 | 4115.73万 | 4115.73万 |
| 2025-08-05 | 28.14 | 1.19 | 3912.44万 | 4.02 | 339.62万 | 567.6万 | -227.98万 | 0 | 0 | 0 | 0 | 0 | 3912.44万 | 3912.44万 |
| 2025-08-04 | 27.81 | 1.13 | 4140.43万 | 4.3 | 174.64万 | 243.12万 | -68.48万 | 0 | 0 | 0 | 0 | 0 | 4140.43万 | 4140.43万 |
| 2025-07-31 | 26.77 | -2.26 | 4392.26万 | 4.74 | 346.43万 | 331.91万 | 14.51万 | 0 | 0 | 0 | 0 | 0 | 4392.26万 | 4392.26万 |
| 2025-07-30 | 27.39 | -2.77 | 4377.74万 | 4.62 | 534万 | 517.24万 | 16.76万 | 0 | 0 | 0 | 0 | 0 | 4377.74万 | 4377.74万 |
| 2025-07-29 | 28.17 | -2.56 | 4360.98万 | 4.47 | 771.45万 | 608.08万 | 163.37万 | 0 | 0 | 0 | 0 | 0 | 4360.98万 | 4360.98万 |
| 2025-07-28 | 28.91 | 2.52 | 4197.61万 | 4.19 | 840.56万 | 747.88万 | 92.68万 | 0 | 0 | 0 | 0 | 0 | 4197.61万 | 4197.61万 |
| 2025-07-24 | 30.48 | 6.87 | 3704.27万 | 3.51 | 1575.52万 | 1610.87万 | -35.34万 | 0 | 0 | 0 | 0 | 0 | 3704.27万 | 3704.27万 |
| 2025-07-23 | 28.52 | 7.54 | 3739.62万 | 3.79 | 1250.83万 | 1416.22万 | -165.38万 | 0 | 0 | 0 | 0 | 0 | 3739.62万 | 3739.62万 |
| 2025-07-22 | 26.52 | -3.21 | 3905万 | 4.25 | 721.22万 | 1063.1万 | -341.88万 | 0 | 0 | 0 | 0 | 0 | 3905万 | 3905万 |
| 2025-07-21 | 27.4 | 0.44 | 4246.88万 | 4.48 | 592.18万 | 633.35万 | -41.17万 | 0 | 0 | 0 | 0 | 0 | 4246.88万 | 4246.88万 |
| 2025-07-17 | 25.84 | -1.37 | 4736.2万 | 5.29 | 1239.03万 | 500.39万 | 738.63万 | 0 | 0 | 0 | 0 | 0 | 4736.2万 | 4736.2万 |
| 2025-07-16 | 26.2 | -6.09 | 3997.56万 | 4.41 | 1424.5万 | 527.76万 | 896.74万 | 0 | 0 | 0 | 0 | 0 | 3997.56万 | 3997.56万 |
| 2025-07-15 | 27.9 | 6.16 | 3100.82万 | 3.21 | 1521.68万 | 1306.81万 | 214.87万 | 0 | 0 | 0 | 0 | 0 | 3100.82万 | 3100.82万 |
| 2025-07-14 | 26.28 | 2.82 | 2885.94万 | 3.17 | 726.42万 | 541.6万 | 184.81万 | 0 | 0 | 0 | 0 | 0 | 2885.94万 | 2885.94万 |
| 2025-07-10 | 24.97 | 0.32 | 2939.8万 | 3.4 | 498.4万 | 374.7万 | 123.7万 | 0 | 0 | 0 | 0 | 0 | 2939.8万 | 2939.8万 |
| 2025-07-09 | 24.89 | -0.4 | 2816.1万 | 3.27 | 99.69万 | 113.13万 | -13.43万 | 0 | 0 | 0 | 0 | 0 | 2816.1万 | 2816.1万 |
| 2025-07-08 | 24.99 | -0.16 | 2829.53万 | 3.27 | 391.53万 | 1538.23万 | -1146.7万 | 0 | 0 | 0 | 0 | 0 | 2829.53万 | 2829.53万 |
| 2025-07-07 | 25.03 | 1.79 | 3976.23万 | 4.59 | 335.29万 | 151.12万 | 184.16万 | 0 | 0 | 0 | 0 | 0 | 3976.23万 | 3976.23万 |
| 2025-07-03 | 24.83 | 1.1 | 3797.02万 | 4.42 | 436.17万 | 108.97万 | 327.19万 | 0 | 0 | 0 | 0 | 0 | 3797.02万 | 3797.02万 |
| 2025-07-02 | 24.56 | 0.33 | 3469.82万 | 4.08 | 145.61万 | 365.09万 | -219.47万 | 0 | 0 | 0 | 0 | 0 | 3469.82万 | 3469.82万 |
| 2025-07-01 | 24.48 | 0.33 | 3689.3万 | 4.35 | 641.71万 | 161.53万 | 480.18万 | 0 | 0 | 0 | 0 | 0 | 3689.3万 | 3689.3万 |
| 2025-06-30 | 24.4 | 1.84 | 3209.12万 | 3.8 | 726.32万 | 163.33万 | 562.98万 | 0 | 0 | 0 | 0 | 0 | 3209.12万 | 3209.12万 |
| 2025-06-26 | 23.89 | -0.04 | 2732.08万 | 3.3 | 107.71万 | 172.22万 | -64.51万 | 0 | 0 | 0 | 0 | 0 | 2732.08万 | 2732.08万 |
| 2025-06-25 | 23.9 | -1.04 | 2796.6万 | 3.38 | 449.54万 | 1012.1万 | -562.56万 | 0 | 0 | 0 | 0 | 0 | 2796.6万 | 2796.6万 |
| 2025-06-24 | 24.15 | 5.18 | 3359.16万 | 4.02 | 393.36万 | 261.06万 | 132.29万 | 0 | 0 | 0 | 0 | 0 | 3359.16万 | 3359.16万 |
| 2025-06-23 | 22.96 | 3.56 | 3226.86万 | 4.06 | 243.81万 | 221.58万 | 22.23万 | 0 | 0 | 0 | 0 | 0 | 3226.86万 | 3226.86万 |
| 2025-06-19 | 22.49 | -1.88 | 3144.35万 | 4.04 | 238.12万 | 314.16万 | -76.04万 | 0 | 0 | 0 | 0 | 0 | 3144.35万 | 3144.35万 |
| 2025-06-18 | 22.92 | -0.78 | 3220.39万 | 4.06 | 104.74万 | 142.29万 | -37.55万 | 0 | 0 | 0 | 0 | 0 | 3220.39万 | 3220.39万 |
| 2025-06-17 | 23.1 | -1.53 | 3257.94万 | 4.07 | 153.52万 | 314.83万 | -161.3万 | 0 | 0 | 0 | 0 | 0 | 3257.94万 | 3257.94万 |
| 2025-06-16 | 23.46 | 1.56 | 3419.24万 | 4.21 | 457.14万 | 461.88万 | -4.73万 | 0 | 0 | 0 | 0 | 0 | 3419.24万 | 3419.24万 |
| 2025-06-12 | 23.79 | -1.37 | 3445万 | 4.18 | 279.3万 | 229.81万 | 49.49万 | 0 | 0 | 0 | 0 | 0 | 3445万 | 3445万 |
| 2025-06-11 | 24.12 | 3.17 | 3395.51万 | 4.07 | 414.99万 | 380.15万 | 34.83万 | 0 | 0 | 0 | 0 | 0 | 3395.51万 | 3395.51万 |
| 2025-06-10 | 23.38 | -2.91 | 3360.67万 | 4.15 | 327.04万 | 462.6万 | -135.56万 | 0 | 0 | 0 | 0 | 0 | 3360.67万 | 3360.67万 |
| 2025-06-09 | 24.08 | 2.08 | 3496.23万 | 4.19 | 280.83万 | 190.82万 | 90万 | 0 | 0 | 0 | 0 | 0 | 3496.23万 | 3496.23万 |
| 2025-06-05 | 23.28 | -0.47 | 3567.61万 | 4.43 | 300.11万 | 183.83万 | 116.28万 | 0 | 0 | 0 | 0 | 0 | 3567.61万 | 3567.61万 |
| 2025-06-04 | 23.39 | 0.26 | 3451.33万 | 4.26 | 289.6万 | 169.57万 | 120.03万 | 0 | 0 | 0 | 0 | 0 | 3451.33万 | 3451.33万 |
| 2025-06-03 | 23.33 | 0.17 | 3331.29万 | 4.12 | 252.1万 | 245.34万 | 6.76万 | 0 | 0 | 0 | 0 | 0 | 3331.29万 | 3331.29万 |
| 2025-05-29 | 23.82 | 1.71 | 3261.22万 | 3.95 | 305.83万 | 228.28万 | 77.54万 | 0 | 0 | 0 | 0 | 0 | 3261.22万 | 3261.22万 |
| 2025-05-28 | 23.42 | -1.35 | 3183.68万 | 3.93 | 133.21万 | 125.66万 | 7.54万 | 0 | 0 | 0 | 0 | 0 | 3183.68万 | 3183.68万 |
| 2025-05-27 | 23.74 | -0.5 | 3176.13万 | 3.86 | 146.59万 | 171.4万 | -24.8万 | 0 | 0 | 0 | 0 | 0 | 3176.13万 | 3176.13万 |
| 2025-05-26 | 23.86 | 0.97 | 3200.94万 | 3.87 | 215.48万 | 239.84万 | -24.36万 | 0 | 0 | 0 | 0 | 0 | 3200.94万 | 3200.94万 |
| 2025-05-22 | 23.97 | -1.8 | 3156.09万 | 3.8 | 256.88万 | 322.07万 | -65.18万 | 0 | 0 | 0 | 0 | 0 | 3156.09万 | 3156.09万 |
| 2025-05-20 | 24.97 | 1.84 | 3271.71万 | 3.78 | 273.85万 | 222.66万 | 51.18万 | 0 | 0 | 0 | 0 | 0 | 3271.71万 | 3271.71万 |
| 2025-05-19 | 24.52 | -0.77 | 3220.52万 | 3.79 | 432.05万 | 285.9万 | 146.15万 | 0 | 0 | 0 | 0 | 0 | 3220.52万 | 3220.52万 |
| 2025-05-15 | 24.55 | -0.16 | 3169.77万 | 3.73 | 241.32万 | 197.57万 | 43.74万 | 0 | 0 | 0 | 0 | 0 | 3169.77万 | 3169.77万 |
| 2025-05-14 | 24.59 | 0 | 3126.03万 | 3.67 | 234.7万 | 210.06万 | 24.64万 | 0 | 0 | 0 | 0 | 0 | 3126.03万 | 3126.03万 |
| 2025-05-13 | 24.59 | -1.72 | 3101.39万 | 3.64 | 223.84万 | 162.48万 | 61.36万 | 0 | 0 | 0 | 0 | 0 | 3101.39万 | 3101.39万 |
| 2025-05-12 | 25.02 | -1.57 | 3040.02万 | 3.51 | 255.34万 | 477.29万 | -221.95万 | 0 | 0 | 0 | 0 | 0 | 3040.02万 | 3040.02万 |
| 2025-05-08 | 24.76 | 2.78 | 3356.51万 | 3.91 | 132.17万 | 244.99万 | -112.82万 | 0 | 0 | 0 | 0 | 0 | 3356.51万 | 3356.51万 |
| 2025-05-08 | 24.76 | 2.78 | 3356.51万 | 3.91 | 132.17万 | 244.99万 | -112.82万 | 0 | 0 | 0 | 0 | 0 | 3356.51万 | 3356.51万 |
| 2025-05-08 | 24.76 | 2.78 | 3356.51万 | 3.91 | 132.17万 | 244.99万 | -112.82万 | 0 | 0 | 0 | 0 | 0 | 3356.51万 | 3356.51万 |
| 2025-05-07 | 24.09 | -0.82 | 3469.34万 | 4.16 | 270.16万 | 511.66万 | -241.49万 | 0 | 0 | 0 | 0 | 0 | 3469.34万 | 3469.34万 |
| 2025-05-06 | 24.29 | 5.15 | 3710.84万 | 4.41 | 255.63万 | 515.64万 | -260万 | 0 | 0 | 0 | 0 | 0 | 3710.84万 | 3710.84万 |
| 2025-04-29 | 22.22 | 0.91 | 4113.38万 | 5.35 | 249.3万 | 233.59万 | 15.7万 | 0 | 0 | 0 | 0 | 0 | 4113.38万 | 4113.38万 |
| 2025-04-28 | 22.02 | -1.34 | 4097.67万 | 5.37 | 161.32万 | 162.72万 | -1.4万 | 0 | 0 | 0 | 0 | 0 | 4097.67万 | 4097.67万 |
| 2025-04-24 | 21.97 | -1.26 | 4190.7万 | 5.51 | 100.66万 | 179.68万 | -79.02万 | 0 | 0 | 0 | 0 | 0 | 4190.7万 | 4190.7万 |
| 2025-04-24 | 21.97 | -1.26 | 4190.7万 | 5.51 | 100.66万 | 179.68万 | -79.02万 | 0 | 0 | 0 | 0 | 0 | 4190.7万 | 4190.7万 |
| 2025-04-23 | 22.25 | 1.74 | 4269.72万 | 5.54 | 299.88万 | 81.34万 | 218.54万 | 0 | 0 | 0 | 0 | 0 | 4269.72万 | 4269.72万 |
| 2025-04-22 | 21.87 | 0.92 | 4051.17万 | 5.35 | 124.37万 | 265.39万 | -141.01万 | 0 | 0 | 0 | 0 | 0 | 4051.17万 | 4051.17万 |
| 2025-04-21 | 21.67 | 3.14 | 4192.19万 | 5.59 | 276.16万 | 266.54万 | 9.62万 | 0 | 0 | 0 | 0 | 0 | 4192.19万 | 4192.19万 |
| 2025-04-17 | 20.94 | 2.75 | 3995.51万 | 5.51 | 163.22万 | 96.92万 | 66.3万 | 0 | 0 | 0 | 0 | 0 | 3995.51万 | 3995.51万 |
| 2025-04-16 | 20.38 | -2.53 | 3929.2万 | 5.57 | 330.15万 | 196.85万 | 133.3万 | 0 | 0 | 0 | 0 | 0 | 3929.2万 | 3929.2万 |
| 2025-04-15 | 20.91 | 1.46 | 3795.9万 | 5.24 | 119.42万 | 49.02万 | 70.39万 | 0 | 0 | 0 | 0 | 0 | 3795.9万 | 3795.9万 |
| 2025-04-14 | 20.61 | 0.73 | 3725.5万 | 5.22 | 144.3万 | 119.75万 | 24.55万 | 0 | 0 | 0 | 0 | 0 | 3725.5万 | 3725.5万 |
| 2025-04-10 | 20.39 | 6.64 | 3623.82万 | 5.13 | 54.23万 | 110.78万 | -56.55万 | 0 | 0 | 0 | 0 | 0 | 3623.82万 | 3623.82万 |
| 2025-04-09 | 19.12 | 3.18 | 3680.38万 | 5.56 | 176.01万 | 183.53万 | -7.52万 | 0 | 0 | 0 | 0 | 0 | 3680.38万 | 3680.38万 |
| 2025-04-08 | 18.53 | 4.87 | 3687.9万 | 5.75 | 266.89万 | 129.74万 | 137.15万 | 0 | 0 | 0 | 0 | 0 | 3687.9万 | 3687.9万 |
| 2025-04-07 | 17.67 | -20.01 | 3550.75万 | 5.8 | 105.9万 | 246.32万 | -140.41万 | 0 | 0 | 0 | 0 | 0 | 3550.75万 | 3550.75万 |
| 2025-04-02 | 22.57 | 0.13 | 3640.35万 | 4.66 | 133.48万 | 267.1万 | -133.61万 | 0 | 0 | 0 | 0 | 0 | 3640.35万 | 3640.35万 |
| 2025-03-26 | 23.15 | 1.18 | 3924.83万 | 4.9 | 356.26万 | 395.63万 | -39.36万 | 0 | 0 | 0 | 0 | 0 | 3924.83万 | 3924.83万 |
| 2025-03-25 | 22.88 | -0.78 | 3964.19万 | 5 | 182.57万 | 185.55万 | -2.97万 | 0 | 0 | 0 | 0 | 0 | 3964.19万 | 3964.19万 |
| 2025-03-24 | 23.06 | -5.88 | 3967.17万 | 4.97 | 604.63万 | 350.62万 | 254万 | 0 | 0 | 0 | 0 | 0 | 3967.17万 | 3967.17万 |
| 2025-03-20 | 25.47 | 2.91 | 3681.72万 | 4.17 | 289.32万 | 278.32万 | 10.99万 | 0 | 0 | 0 | 0 | 0 | 3681.72万 | 3681.72万 |
| 2025-03-19 | 24.75 | -6.25 | 3670.72万 | 4.28 | 583.25万 | 189.78万 | 393.47万 | 0 | 0 | 0 | 0 | 0 | 3670.72万 | 3670.72万 |
| 2025-03-18 | 26.4 | 2.72 | 3277.25万 | 3.58 | 384.72万 | 376.63万 | 8.09万 | 0 | 0 | 0 | 0 | 0 | 3277.25万 | 3277.25万 |
| 2025-03-17 | 25.7 | 5.11 | 3269.15万 | 3.67 | 354.41万 | 449.99万 | -95.57万 | 0 | 0 | 0 | 0 | 0 | 3269.15万 | 3269.15万 |
| 2025-03-13 | 23.97 | 0.93 | 3290.18万 | 3.96 | 583.33万 | 543.96万 | 39.37万 | 0 | 0 | 0 | 0 | 0 | 3290.18万 | 3290.18万 |
| 2025-03-12 | 23.75 | 1.76 | 3250.8万 | 3.95 | 443.12万 | 289.54万 | 153.58万 | 0 | 0 | 0 | 0 | 0 | 3250.8万 | 3250.8万 |
| 2025-03-11 | 23.34 | 1.3 | 3097.22万 | 3.83 | 319.5万 | 455.82万 | -136.32万 | 0 | 0 | 0 | 0 | 0 | 3097.22万 | 3097.22万 |
| 2025-03-10 | 23.04 | -0.73 | 3233.54万 | 4.05 | 492.72万 | 182.8万 | 309.91万 | 0 | 0 | 0 | 0 | 0 | 3233.54万 | 3233.54万 |
| 2025-03-06 | 22.85 | 3.77 | 2951.82万 | 3.73 | 393.77万 | 219.25万 | 174.52万 | 0 | 0 | 0 | 0 | 0 | 2951.82万 | 2951.82万 |
| 2025-03-05 | 22.02 | 0.64 | 2777.3万 | 3.64 | 272.71万 | 223.52万 | 49.18万 | 0 | 0 | 0 | 0 | 0 | 2777.3万 | 2777.3万 |
| 2025-03-04 | 21.88 | 2.2 | 2728.12万 | 3.6 | 96.01万 | 210.22万 | -114.2万 | 0 | 0 | 0 | 0 | 0 | 2728.12万 | 2728.12万 |
| 2025-03-03 | 21.41 | -0.7 | 2842.32万 | 3.83 | 315.51万 | 229.54万 | 85.97万 | 0 | 0 | 0 | 0 | 0 | 2842.32万 | 2842.32万 |
| 2025-02-27 | 21.8 | 0.28 | 2892.42万 | 3.83 | 165.41万 | 159.44万 | 5.96万 | 0 | 0 | 0 | 0 | 0 | 2892.42万 | 2892.42万 |
| 2025-02-26 | 21.74 | 2.16 | 2886.45万 | 3.83 | 219.84万 | 288.36万 | -68.51万 | 0 | 0 | 0 | 0 | 0 | 2886.45万 | 2886.45万 |
| 2025-02-25 | 21.28 | -0.75 | 2954.96万 | 4.01 | 218.87万 | 199.2万 | 19.66万 | 0 | 0 | 0 | 0 | 0 | 2954.96万 | 2954.96万 |
| 2025-02-24 | 21.44 | 0.33 | 2935.3万 | 3.95 | 304.2万 | 266.87万 | 37.32万 | 0 | 0 | 0 | 0 | 0 | 2935.3万 | 2935.3万 |
| 2025-02-20 | 21.54 | 1.75 | 2800.5万 | 3.75 | 89.75万 | 88.69万 | 1.05万 | 0 | 0 | 0 | 0 | 0 | 2800.5万 | 2800.5万 |
| 2025-02-19 | 21.17 | 2.17 | 2799.44万 | 3.82 | 92.04万 | 208.82万 | -116.77万 | 0 | 0 | 0 | 0 | 0 | 2799.44万 | 2799.44万 |
| 2025-02-18 | 20.72 | -1.71 | 2916.22万 | 4.06 | 204.77万 | 144.05万 | 60.72万 | 0 | 0 | 0 | 0 | 0 | 2916.22万 | 2916.22万 |
| 2025-02-17 | 21.08 | 1.49 | 2855.49万 | 3.91 | 103.18万 | 186.3万 | -83.12万 | 0 | 0 | 0 | 0 | 0 | 2855.49万 | 2855.49万 |
| 2025-02-13 | 20.1 | -3.13 | 3029.37万 | 4.35 | 331.3万 | 99.32万 | 231.98万 | 0 | 0 | 0 | 0 | 0 | 3029.37万 | 3029.37万 |
| 2025-02-12 | 20.75 | 1.22 | 2797.39万 | 3.89 | 126.85万 | 265.65万 | -138.8万 | 0 | 0 | 0 | 0 | 0 | 2797.39万 | 2797.39万 |
| 2025-02-11 | 20.5 | -0.58 | 2936.19万 | 4.14 | 303.61万 | 158.51万 | 145.09万 | 0 | 0 | 0 | 0 | 0 | 2936.19万 | 2936.19万 |
| 2025-02-10 | 20.62 | 2.18 | 2791.09万 | 3.91 | 103.93万 | 98.61万 | 5.32万 | 0 | 0 | 0 | 0 | 0 | 2791.09万 | 2791.09万 |
| 2025-02-06 | 19.96 | 0.3 | 2688.28万 | 3.89 | 282.87万 | 167.44万 | 115.43万 | 0 | 0 | 0 | 0 | 0 | 2688.28万 | 2688.28万 |
| 2025-02-05 | 19.9 | 3.43 | 2572.85万 | 3.73 | 258.43万 | 129.23万 | 129.2万 | 0 | 0 | 0 | 0 | 0 | 2572.85万 | 2572.85万 |
| 2025-01-23 | 19.09 | 3.41 | 2571.29万 | 3.89 | 194.3万 | 180.67万 | 13.63万 | 0 | 0 | 0 | 0 | 0 | 2571.29万 | 2571.29万 |
| 2025-01-22 | 18.46 | -0.59 | 2557.65万 | 4 | 118.25万 | 106.36万 | 11.88万 | 0 | 0 | 0 | 0 | 0 | 2557.65万 | 2557.65万 |
| 2025-01-21 | 18.57 | -1.28 | 2545.76万 | 3.96 | 61.28万 | 120.63万 | -59.34万 | 0 | 0 | 0 | 0 | 0 | 2545.76万 | 2545.76万 |
| 2025-01-20 | 18.81 | 2.56 | 2605.11万 | 4 | 142.55万 | 142.55万 | 1 | 0 | 0 | 0 | 0 | 0 | 2605.11万 | 2605.11万 |
| 2025-01-16 | 18.36 | -1.08 | 2715.63万 | 4.27 | 126.23万 | 215.19万 | -88.96万 | 0 | 0 | 0 | 0 | 0 | 2715.63万 | 2715.63万 |
| 2025-01-15 | 18.56 | -1.8 | 2804.59万 | 4.36 | 161.26万 | 97.85万 | 63.41万 | 0 | 0 | 0 | 0 | 0 | 2804.59万 | 2804.59万 |
| 2025-01-14 | 18.9 | 9.38 | 2741.18万 | 4.19 | 233.36万 | 142.3万 | 91.06万 | 0 | 0 | 0 | 0 | 0 | 2741.18万 | 2741.18万 |
| 2025-01-13 | 17.28 | -3.3 | 2650.11万 | 4.43 | 184.02万 | 77.26万 | 106.75万 | 0 | 0 | 0 | 0 | 0 | 2650.11万 | 2650.11万 |
| 2025-01-09 | 18.26 | 0.55 | 2583.6万 | 4.09 | 64.29万 | 120.84万 | -56.54万 | 0 | 0 | 0 | 0 | 0 | 2583.6万 | 2583.6万 |
| 2025-01-08 | 18.16 | 0 | 2640.14万 | 4.2 | 62.05万 | 76.88万 | -14.82万 | 0 | 0 | 0 | 0 | 0 | 2640.14万 | 2640.14万 |
| 2025-01-07 | 18.16 | 5.28 | 2654.97万 | 4.22 | 172.98万 | 144.87万 | 28.1万 | 0 | 0 | 0 | 0 | 0 | 2654.97万 | 2654.97万 |
| 2025-01-06 | 17.25 | -1.37 | 2626.86万 | 4.4 | 176.78万 | 105.2万 | 71.58万 | 0 | 0 | 0 | 0 | 0 | 2626.86万 | 2626.86万 |
| 2025-01-02 | 18.23 | -0.33 | 2619.25万 | 4.15 | 232.07万 | 167.14万 | 64.93万 | 0 | 0 | 0 | 0 | 0 | 2619.25万 | 2619.25万 |
| 2024-12-30 | 18.2 | 0.72 | 2747.62万 | 4.36 | 152.19万 | 166.69万 | -14.5万 | 0 | 0 | 0 | 0 | 0 | 2747.62万 | 2747.62万 |
| 2024-12-26 | 17.91 | 5.73 | 2792.09万 | 4.5 | 423.75万 | 203.3万 | 220.44万 | 0 | 0 | 0 | 0 | 0 | 2792.09万 | 2792.09万 |
| 2024-12-25 | 16.94 | -2.25 | 2571.65万 | 4.38 | 290.33万 | 176.8万 | 113.53万 | 0 | 0 | 0 | 0 | 0 | 2571.65万 | 2571.65万 |
| 2024-12-24 | 17.33 | 0.12 | 2458.12万 | 4.1 | 243.19万 | 325.4万 | -82.21万 | 0 | 0 | 0 | 0 | 0 | 2458.12万 | 2458.12万 |
| 2024-12-23 | 17.31 | -11.46 | 2540.33万 | 4.24 | 242.09万 | 177.38万 | 64.71万 | 0 | 0 | 0 | 0 | 0 | 2540.33万 | 2540.33万 |
| 2024-12-19 | 18.54 | 0.54 | 2573.67万 | 4.01 | 156.47万 | 127.02万 | 29.45万 | 0 | 0 | 0 | 0 | 0 | 2573.67万 | 2573.67万 |
| 2024-12-18 | 18.44 | -2.18 | 2544.21万 | 3.98 | 128.57万 | 244.15万 | -115.57万 | 0 | 0 | 0 | 0 | 0 | 2544.21万 | 2544.21万 |
| 2024-12-17 | 18.85 | -9.16 | 2659.79万 | 4.07 | 205.77万 | 101.06万 | 104.71万 | 0 | 0 | 0 | 0 | 0 | 2659.79万 | 2659.79万 |
| 2024-12-16 | 20.75 | 0.63 | 2555.08万 | 3.56 | 210.04万 | 405.65万 | -195.6万 | 0 | 0 | 0 | 0 | 0 | 2555.08万 | 2555.08万 |
| 2024-12-12 | 21.01 | 1.55 | 2891.32万 | 3.97 | 205.27万 | 558.42万 | -353.14万 | 0 | 0 | 0 | 0 | 0 | 2891.32万 | 2891.32万 |
| 2024-12-11 | 20.69 | 2.32 | 3244.47万 | 4.53 | 463.6万 | 195.95万 | 267.65万 | 0 | 0 | 0 | 0 | 0 | 3244.47万 | 3244.47万 |
| 2024-12-10 | 20.22 | 0.25 | 2976.81万 | 4.25 | 352.79万 | 418.11万 | -65.31万 | 0 | 0 | 0 | 0 | 0 | 2976.81万 | 2976.81万 |
| 2024-12-09 | 20.17 | 1.2 | 3042.13万 | 4.36 | 434.96万 | 235.46万 | 199.5万 | 0 | 0 | 0 | 0 | 0 | 3042.13万 | 3042.13万 |
| 2024-12-05 | 20.25 | 0 | 2769.98万 | 3.95 | 181.05万 | 115.44万 | 65.6万 | 0 | 0 | 0 | 0 | 0 | 2769.98万 | 2769.98万 |
| 2024-12-04 | 20.25 | 1.05 | 2704.37万 | 3.86 | 135.45万 | 223.92万 | -88.47万 | 0 | 0 | 0 | 0 | 0 | 2704.37万 | 2704.37万 |
| 2024-12-03 | 20.04 | -0.45 | 2792.85万 | 4.02 | 116.89万 | 198.46万 | -81.56万 | 0 | 0 | 0 | 0 | 0 | 2792.85万 | 2792.85万 |
| 2024-12-02 | 20.13 | 1.21 | 2874.42万 | 4.12 | 444.67万 | 381.15万 | 63.51万 | 0 | 0 | 0 | 0 | 0 | 2874.42万 | 2874.42万 |
| 2024-11-28 | 19.53 | 0.72 | 2658.61万 | 3.93 | 82.6万 | 116.04万 | -33.43万 | 0 | 0 | 0 | 0 | 0 | 2658.61万 | 2658.61万 |
| 2024-11-27 | 19.39 | 1.2 | 2692.05万 | 4.01 | 143.29万 | 88.76万 | 54.53万 | 0 | 0 | 0 | 0 | 0 | 2692.05万 | 2692.05万 |
| 2024-11-26 | 19.16 | -1.29 | 2637.51万 | 3.98 | 99.14万 | 158.73万 | -59.58万 | 0 | 0 | 0 | 0 | 0 | 2637.51万 | 2637.51万 |
| 2024-11-25 | 19.41 | 3.58 | 2697.1万 | 4.01 | 162.42万 | 160.83万 | 1.58万 | 0 | 0 | 0 | 0 | 0 | 2697.1万 | 2697.1万 |
| 2024-11-21 | 19.73 | 0.56 | 2778.55万 | 4.07 | 118.38万 | 113.55万 | 4.83万 | 0 | 0 | 0 | 0 | 0 | 2778.55万 | 2778.55万 |
| 2024-11-20 | 19.62 | 1.98 | 2773.72万 | 4.08 | 169.9万 | 221.41万 | -51.5万 | 0 | 0 | 0 | 0 | 0 | 2773.72万 | 2773.72万 |
| 2024-11-19 | 19.24 | 3 | 2825.22万 | 4.24 | 87.74万 | 48.13万 | 39.6万 | 0 | 0 | 0 | 0 | 0 | 2825.22万 | 2825.22万 |
| 2024-11-18 | 18.68 | -2.91 | 2785.61万 | 4.31 | 107.36万 | 100.83万 | 6.52万 | 0 | 0 | 0 | 0 | 0 | 2785.61万 | 2785.61万 |
| 2024-11-14 | 19.72 | -3.99 | 2807.64万 | 4.11 | 101.61万 | 61.61万 | 39.99万 | 0 | 0 | 0 | 0 | 0 | 2807.64万 | 2807.64万 |
| 2024-11-13 | 20.54 | 1.23 | 2767.65万 | 3.89 | 154.52万 | 218.65万 | -64.12万 | 0 | 0 | 0 | 0 | 0 | 2767.65万 | 2767.65万 |
| 2024-11-12 | 20.29 | -1.46 | 2831.78万 | 4.03 | 240.07万 | 180.24万 | 59.82万 | 0 | 0 | 0 | 0 | 0 | 2831.78万 | 2831.78万 |
| 2024-11-11 | 20.59 | 5.59 | 2771.95万 | 3.89 | 257.48万 | 184.82万 | 72.66万 | 0 | 0 | 0 | 0 | 0 | 2771.95万 | 2771.95万 |
| 2024-11-07 | 19.33 | -0.36 | 2645.46万 | 3.95 | 332.52万 | 313.51万 | 19万 | 0 | 0 | 0 | 0 | 0 | 2645.46万 | 2645.46万 |
| 2024-11-06 | 19.4 | 3.8 | 2626.45万 | 3.91 | 481.25万 | 370.02万 | 111.23万 | 0 | 0 | 0 | 0 | 0 | 2626.45万 | 2626.45万 |
| 2024-11-05 | 18.69 | 3.49 | 2515.22万 | 3.89 | 406.78万 | 158.05万 | 248.72万 | 0 | 0 | 0 | 0 | 0 | 2515.22万 | 2515.22万 |
| 2024-11-04 | 18.06 | -1.63 | 2266.49万 | 3.62 | 209.01万 | 443.45万 | -234.43万 | 0 | 0 | 0 | 0 | 0 | 2266.49万 | 2266.49万 |
| 2024-10-31 | 18.55 | 3.92 | 2298.24万 | 3.58 | 161.34万 | 207.94万 | -46.6万 | 0 | 0 | 0 | 0 | 0 | 2298.24万 | 2298.24万 |
| 2024-10-30 | 17.85 | -1.65 | 2344.84万 | 3.79 | 176.05万 | 224.51万 | -48.45万 | 0 | 0 | 0 | 0 | 0 | 2344.84万 | 2344.84万 |
| 2024-10-29 | 18.15 | -4.07 | 2393.3万 | 3.81 | 162万 | 280.95万 | -118.94万 | 0 | 0 | 0 | 0 | 0 | 2393.3万 | 2393.3万 |
| 2024-10-28 | 18.92 | 3.39 | 2512.24万 | 3.83 | 362.13万 | 193.13万 | 168.99万 | 0 | 0 | 0 | 0 | 0 | 2512.24万 | 2512.24万 |
| 2024-10-24 | 18 | -0.17 | 2339.74万 | 3.75 | 180.99万 | 95.4万 | 85.58万 | 0 | 0 | 0 | 0 | 0 | 2339.74万 | 2339.74万 |
| 2024-10-23 | 18.03 | -3.32 | 2254.15万 | 3.61 | 125.12万 | 264.6万 | -139.47万 | 0 | 0 | 0 | 0 | 0 | 2254.15万 | 2254.15万 |
| 2024-10-22 | 18.65 | 2.98 | 2393.63万 | 3.71 | 199.04万 | 111.47万 | 87.57万 | 0 | 0 | 0 | 0 | 0 | 2393.63万 | 2393.63万 |
| 2024-10-22 | 18.65 | 2.98 | 2393.63万 | 3.71 | 199.04万 | 111.47万 | 87.57万 | 0 | 0 | 0 | 0 | 0 | 2393.63万 | 2393.63万 |
| 2024-10-21 | 18.11 | 3.43 | 2306.05万 | 3.68 | 264.96万 | 195.55万 | 69.4万 | 0 | 0 | 0 | 0 | 0 | 2306.05万 | 2306.05万 |
| 2024-10-21 | 18.11 | 3.43 | 2306.05万 | 3.68 | 264.96万 | 195.55万 | 69.4万 | 0 | 0 | 0 | 0 | 0 | 2306.05万 | 2306.05万 |
| 2024-10-17 | 17.11 | -0.98 | 2265.6万 | 3.82 | 76.93万 | 47.87万 | 29.05万 | 0 | 0 | 0 | 0 | 0 | 2265.6万 | 2265.6万 |
| 2024-10-17 | 17.11 | -0.98 | 2265.6万 | 3.82 | 76.93万 | 47.87万 | 29.05万 | 0 | 0 | 0 | 0 | 0 | 2265.6万 | 2265.6万 |
| 2024-10-16 | 17.28 | -0.06 | 2236.55万 | 3.74 | 105.2万 | 96.88万 | 8.31万 | 0 | 0 | 0 | 0 | 0 | 2236.55万 | 2236.55万 |
| 2024-10-16 | 17.28 | -0.06 | 2236.55万 | 3.74 | 105.2万 | 96.88万 | 8.31万 | 0 | 0 | 0 | 0 | 0 | 2236.55万 | 2236.55万 |
| 2024-10-15 | 17.29 | -0.57 | 2228.23万 | 3.72 | 168.5万 | 185.46万 | -16.96万 | 0 | 0 | 0 | 0 | 0 | 2228.23万 | 2228.23万 |
| 2024-10-15 | 17.29 | -0.57 | 2228.23万 | 3.72 | 168.5万 | 185.46万 | -16.96万 | 0 | 0 | 0 | 0 | 0 | 2228.23万 | 2228.23万 |
| 2024-10-14 | 17.39 | 5.2 | 2245.2万 | 3.73 | 294.11万 | 265.77万 | 28.34万 | 0 | 0 | 0 | 0 | 0 | 2245.2万 | 2245.2万 |
| 2024-10-14 | 17.39 | 5.2 | 2245.2万 | 3.73 | 294.11万 | 265.77万 | 28.34万 | 0 | 0 | 0 | 0 | 0 | 2245.2万 | 2245.2万 |
| 2024-10-10 | 17.4 | 1.46 | 2178.49万 | 3.62 | 347.08万 | 146.36万 | 200.71万 | 0 | 0 | 0 | 0 | 0 | 2178.49万 | 2178.49万 |
| 2024-10-09 | 17.15 | -10.44 | 1977.77万 | 3.33 | 252.25万 | 329.02万 | -76.76万 | 0 | 0 | 0 | 0 | 0 | 1977.77万 | 1977.77万 |
| 2024-10-08 | 19.15 | 8.93 | 2054.54万 | 3.1 | 1033.16万 | 405.87万 | 627.29万 | 0 | 0 | 0 | 0 | 0 | 2054.54万 | 2054.54万 |
| 2024-09-26 | 14.92 | 2.75 | 1224.82万 | 2.37 | 69.29万 | 120.66万 | -51.37万 | 0 | 0 | 0 | 0 | 0 | 1224.82万 | 1224.82万 |
| 2024-09-25 | 14.52 | 0.28 | 1276.19万 | 2.54 | 41.22万 | 45.99万 | -4.76万 | 0 | 0 | 0 | 0 | 0 | 1276.19万 | 1276.19万 |
| 2024-09-24 | 14.48 | 5.08 | 1280.96万 | 2.55 | 98.2万 | 34.53万 | 63.66万 | 0 | 0 | 0 | 0 | 0 | 1280.96万 | 1280.96万 |
| 2024-09-23 | 13.78 | -0.36 | 1217.29万 | 2.55 | 8.05万 | 46.51万 | -38.46万 | 0 | 0 | 0 | 0 | 0 | 1217.29万 | 1217.29万 |
| 2024-09-19 | 14.15 | 3.06 | 1234.52万 | 2.52 | 23.03万 | 84.76万 | -61.72万 | 0 | 0 | 0 | 0 | 0 | 1234.52万 | 1234.52万 |
| 2024-09-18 | 13.73 | -1.72 | 1296.25万 | 2.73 | 10.02万 | 50.75万 | -40.73万 | 0 | 0 | 0 | 0 | 0 | 1296.25万 | 1296.25万 |
| 2024-09-05 | 14.73 | 0.96 | 1419.13万 | 2.78 | 34.95万 | 31.46万 | 3.49万 | 0 | 0 | 0 | 0 | 0 | 1419.13万 | 1419.13万 |
| 2024-09-04 | 14.59 | -1.35 | 1415.64万 | 2.8 | 17.48万 | 36.16万 | -18.68万 | 0 | 0 | 0 | 0 | 0 | 1415.64万 | 1415.64万 |
| 2024-09-03 | 14.79 | 1.3 | 1434.33万 | 2.8 | 23.35万 | 31.32万 | -7.97万 | 0 | 0 | 0 | 0 | 0 | 1434.33万 | 1434.33万 |
| 2024-09-02 | 14.6 | -2.73 | 1442.3万 | 2.85 | 34.69万 | 43.46万 | -8.76万 | 0 | 0 | 0 | 0 | 0 | 1442.3万 | 1442.3万 |
| 2024-08-29 | 14.59 | 0.55 | 1351.8万 | 2.68 | 40.21万 | 18.27万 | 21.93万 | 0 | 0 | 0 | 0 | 0 | 1351.8万 | 1351.8万 |
| 2024-08-28 | 14.51 | -0.41 | 1329.86万 | 2.65 | 23.57万 | 128.22万 | -104.65万 | 0 | 0 | 0 | 0 | 0 | 1329.86万 | 1329.86万 |
| 2024-08-27 | 14.57 | -2.48 | 1434.51万 | 2.84 | 88.62万 | 21.1万 | 67.51万 | 0 | 0 | 0 | 0 | 0 | 1434.51万 | 1434.51万 |
| 2024-08-26 | 14.94 | 3.75 | 1366.99万 | 2.64 | 77.19万 | 83.55万 | -6.36万 | 0 | 0 | 0 | 0 | 0 | 1366.99万 | 1366.99万 |
| 2024-08-22 | 14.94 | -2.29 | 1376.48万 | 2.66 | 38.26万 | 51.37万 | -13.1万 | 0 | 0 | 0 | 0 | 0 | 1376.48万 | 1376.48万 |
| 2024-08-21 | 15.29 | 0.66 | 1389.59万 | 2.62 | 39.13万 | 87.27万 | -48.13万 | 0 | 0 | 0 | 0 | 0 | 1389.59万 | 1389.59万 |
| 2024-08-20 | 15.19 | -3.68 | 1437.72万 | 2.73 | 37.79万 | 104.16万 | -66.36万 | 0 | 0 | 0 | 0 | 0 | 1437.72万 | 1437.72万 |
| 2024-08-19 | 15.77 | -1.07 | 1504.08万 | 2.75 | 71.38万 | 50.56万 | 20.81万 | 0 | 0 | 0 | 0 | 0 | 1504.08万 | 1504.08万 |
| 2024-08-15 | 16.23 | -2.23 | 1554.35万 | 2.77 | 224.65万 | 171.96万 | 52.69万 | 0 | 0 | 0 | 0 | 0 | 1554.35万 | 1554.35万 |
| 2024-08-14 | 16.6 | -3.21 | 1501.66万 | 2.61 | 154.97万 | 217.01万 | -62.04万 | 0 | 0 | 0 | 0 | 0 | 1501.66万 | 1501.66万 |
| 2024-08-13 | 17.15 | 4.89 | 1563.7万 | 2.63 | 274.76万 | 268.17万 | 6.58万 | 0 | 0 | 0 | 0 | 0 | 1563.7万 | 1563.7万 |
| 2024-08-12 | 16.35 | 6.65 | 1557.11万 | 2.75 | 512.97万 | 243.42万 | 269.54万 | 0 | 0 | 0 | 0 | 0 | 1557.11万 | 1557.11万 |
| 2024-08-08 | 15.45 | -0.06 | 1517.02万 | 2.84 | 155.03万 | 159.24万 | -4.21万 | 0 | 0 | 0 | 0 | 0 | 1517.02万 | 1517.02万 |
| 2024-08-07 | 15.46 | -1.34 | 1521.23万 | 2.84 | 62.8万 | 67.6万 | -4.8万 | 0 | 0 | 0 | 0 | 0 | 1521.23万 | 1521.23万 |
| 2024-08-06 | 15.67 | 1.49 | 1526.03万 | 2.81 | 279.63万 | 282.82万 | -3.19万 | 0 | 0 | 0 | 0 | 0 | 1526.03万 | 1526.03万 |
| 2024-08-05 | 15.44 | 1.05 | 1529.22万 | 2.86 | 396.26万 | 114.81万 | 281.44万 | 0 | 0 | 0 | 0 | 0 | 1529.22万 | 1529.22万 |
| 2024-08-01 | 15.62 | -1.01 | 1301.5万 | 2.41 | 25.01万 | 99.14万 | -74.12万 | 0 | 0 | 0 | 0 | 0 | 1301.5万 | 1301.5万 |
| 2024-07-31 | 15.78 | 2.14 | 1375.63万 | 2.52 | 109.73万 | 124.64万 | -14.9万 | 0 | 0 | 0 | 0 | 0 | 1375.63万 | 1375.63万 |
| 2024-07-30 | 15.45 | 1.51 | 1390.53万 | 2.6 | 133.97万 | 76.97万 | 56.99万 | 0 | 0 | 0 | 0 | 0 | 1390.53万 | 1390.53万 |
| 2024-07-29 | 15.22 | 1.4 | 1333.53万 | 2.53 | 83.63万 | 48.27万 | 35.35万 | 0 | 0 | 0 | 0 | 0 | 1333.53万 | 1333.53万 |
| 2024-07-25 | 14.78 | 3.14 | 1297.38万 | 2.53 | 119.93万 | 124.9万 | -4.96万 | 0 | 0 | 0 | 0 | 0 | 1297.38万 | 1297.38万 |
| 2024-07-23 | 14.53 | -1.29 | 1398.68万 | 2.78 | 70.05万 | 89.34万 | -19.28万 | 0 | 0 | 0 | 0 | 0 | 1398.68万 | 1398.68万 |
| 2024-07-22 | 14.72 | 1.17 | 1417.96万 | 2.78 | 52.87万 | 79.55万 | -26.68万 | 0 | 0 | 0 | 0 | 0 | 1417.96万 | 1417.96万 |
| 2024-07-18 | 14.13 | -1.74 | 1438.02万 | 2.94 | 17.76万 | 75.12万 | -57.35万 | 0 | 0 | 0 | 0 | 0 | 1438.02万 | 1438.02万 |
| 2024-07-17 | 14.38 | -2.71 | 1495.37万 | 3 | 34.86万 | 36.98万 | -2.12万 | 0 | 0 | 0 | 0 | 0 | 1495.37万 | 1495.37万 |
| 2024-07-16 | 14.78 | -0.2 | 1497.5万 | 2.93 | 52.95万 | 58.2万 | -5.25万 | 0 | 0 | 0 | 0 | 0 | 1497.5万 | 1497.5万 |
| 2024-07-15 | 14.81 | -3.83 | 1502.76万 | 2.93 | 62.77万 | 37.98万 | 24.78万 | 0 | 0 | 0 | 0 | 0 | 1502.76万 | 1502.76万 |
| 2024-07-11 | 15.49 | 4.45 | 1474.8万 | 2.75 | 94.93万 | 61.61万 | 33.32万 | 0 | 0 | 0 | 0 | 0 | 1474.8万 | 1474.8万 |
| 2024-07-10 | 14.83 | -1.59 | 1441.48万 | 2.81 | 41.72万 | 35.55万 | 6.17万 | 0 | 0 | 0 | 0 | 0 | 1441.48万 | 1441.48万 |
| 2024-07-09 | 15.07 | 3.65 | 1435.31万 | 2.75 | 126.03万 | 71.52万 | 54.5万 | 0 | 0 | 0 | 0 | 0 | 1435.31万 | 1435.31万 |
| 2024-07-08 | 14.54 | -4.09 | 1380.8万 | 2.74 | 20.5万 | 42.58万 | -22.08万 | 0 | 0 | 0 | 0 | 0 | 1380.8万 | 1380.8万 |
| 2024-07-04 | 14.7 | -3.73 | 1406.85万 | 2.76 | 78.09万 | 78.6万 | -5119 | 0 | 0 | 0 | 0 | 0 | 1406.85万 | 1406.85万 |
| 2024-07-03 | 15.27 | -2.05 | 1407.36万 | 2.66 | 53.58万 | 83.87万 | -30.29万 | 0 | 0 | 0 | 0 | 0 | 1407.36万 | 1407.36万 |
| 2024-07-02 | 15.59 | -3.59 | 1437.66万 | 2.66 | 93.78万 | 133.73万 | -39.95万 | 0 | 0 | 0 | 0 | 0 | 1437.66万 | 1437.66万 |
| 2024-07-01 | 16.17 | 3.85 | 1477.61万 | 2.64 | 90.41万 | 117.3万 | -26.89万 | 0 | 0 | 0 | 0 | 0 | 1477.61万 | 1477.61万 |
| 2024-06-27 | 15.59 | 0.52 | 1491.5万 | 2.76 | 124.07万 | 105.85万 | 18.21万 | 0 | 0 | 0 | 0 | 0 | 1491.5万 | 1491.5万 |
| 2024-06-26 | 15.71 | 6.36 | 1473.28万 | 2.71 | 205.45万 | 86.57万 | 118.87万 | 0 | 0 | 0 | 0 | 0 | 1473.28万 | 1473.28万 |
| 2024-06-25 | 14.77 | 4.9 | 1354.41万 | 2.65 | 81.3万 | 89.7万 | -8.4万 | 0 | 0 | 0 | 0 | 0 | 1354.41万 | 1354.41万 |
| 2024-06-24 | 14.08 | -6.88 | 1362.82万 | 2.8 | 40.06万 | 27.54万 | 12.51万 | 0 | 0 | 0 | 0 | 0 | 1362.82万 | 1362.82万 |
| 2024-06-20 | 15.36 | -2.66 | 1360.59万 | 2.56 | 49.69万 | 61.01万 | -11.31万 | 2.91万 | 1900 | 0 | 0 | 0 | 1363.51万 | 1357.67万 |
| 2024-06-19 | 15.78 | -0.38 | 1371.91万 | 2.51 | 8.47万 | 119.38万 | -110.91万 | 2.99万 | 1900 | 0 | 1000 | -1000 | 1374.91万 | 1368.91万 |
| 2024-06-18 | 15.84 | 3.53 | 1482.82万 | 2.7 | 122.77万 | 59.09万 | 63.67万 | 4.59万 | 2900 | 1000 | 0 | 1000 | 1487.41万 | 1478.23万 |
| 2024-06-17 | 15.3 | -2.98 | 1419.14万 | 2.68 | 37.13万 | 95.02万 | -57.89万 | 2.9万 | 1900 | 0 | 600 | -600 | 1422.05万 | 1416.24万 |
| 2024-06-13 | 15.92 | 0.44 | 1511.48万 | 2.74 | 162.72万 | 68.87万 | 93.84万 | 4.61万 | 2900 | 0 | 0 | 0 | 1516.1万 | 1506.86万 |
| 2024-06-12 | 15.85 | 3.32 | 1417.63万 | 2.58 | 59.16万 | 54.58万 | 4.57万 | 4.59万 | 2900 | 1000 | 0 | 1000 | 1422.23万 | 1413.03万 |
| 2024-06-11 | 15.34 | -1.03 | 1413.05万 | 2.66 | 62.92万 | 43.83万 | 19.08万 | 2.91万 | 1900 | 0 | 1100 | -1100 | 1415.97万 | 1410.14万 |
| 2024-06-06 | 14.58 | -8.19 | 1399.69万 | 2.77 | 113.84万 | 64.16万 | 49.67万 | 4.37万 | 3000 | 1100 | 0 | 1100 | 1404.06万 | 1395.32万 |
| 2024-06-05 | 15.88 | -1.43 | 1350.01万 | 2.45 | 57.9万 | 71.46万 | -13.56万 | 3.01万 | 1900 | 0 | 0 | 0 | 1353.03万 | 1346.99万 |
| 2024-06-04 | 16.11 | -3.99 | 1363.58万 | 2.44 | 62.64万 | 35.73万 | 26.9万 | 3.06万 | 1900 | 0 | 1100 | -1100 | 1366.64万 | 1360.52万 |
| 2024-06-03 | 16.78 | -5.25 | 1336.67万 | 2.3 | 64.36万 | 115.37万 | -51万 | 5.03万 | 3000 | 1100 | 0 | 1100 | 1341.7万 | 1331.63万 |
| 2024-05-30 | 17.53 | -1.52 | 1342.19万 | 2.21 | 26.42万 | 116.47万 | -90.05万 | 3.33万 | 1900 | 0 | 0 | 0 | 1345.52万 | 1338.86万 |
| 2024-05-29 | 17.8 | 0.68 | 1432.25万 | 2.32 | 179.24万 | 212.37万 | -33.13万 | 3.38万 | 1900 | 0 | 1100 | -1100 | 1435.63万 | 1428.86万 |
| 2024-05-28 | 17.68 | -1.12 | 1465.38万 | 2.39 | 155.59万 | 59.1万 | 96.48万 | 5.3万 | 3000 | 0 | 0 | 0 | 1470.68万 | 1460.07万 |
| 2024-05-27 | 17.88 | 1.94 | 1368.89万 | 2.21 | 28.12万 | 17.61万 | 10.5万 | 5.36万 | 3000 | 800 | 0 | 800 | 1374.25万 | 1363.52万 |
| 2024-05-23 | 17.74 | -2.1 | 1346.81万 | 2.19 | 45.58万 | 68.63万 | -23.05万 | 4.96万 | 2800 | 0 | 0 | 0 | 1351.77万 | 1341.84万 |
| 2024-05-22 | 18.12 | 0.11 | 1369.86万 | 2.18 | 110.44万 | 108.55万 | 1.89万 | 5.07万 | 2800 | 900 | 200 | 700 | 1374.93万 | 1364.79万 |
| 2024-05-21 | 18.1 | -2.79 | 1367.96万 | 2.18 | 11.35万 | 160.13万 | -148.77万 | 3.8万 | 2100 | 200 | 500 | -300 | 1371.77万 | 1364.16万 |
| 2024-05-20 | 18.62 | -1.06 | 1516.74万 | 2.35 | 19.95万 | 72.72万 | -52.77万 | 4.46万 | 2400 | 0 | 500 | -500 | 1521.21万 | 1512.27万 |
| 2024-05-16 | 18.77 | 3.08 | 1535.11万 | 2.36 | 65.84万 | 80.9万 | -15.05万 | 5.44万 | 2900 | 0 | 0 | 0 | 1540.56万 | 1529.67万 |
| 2024-05-15 | 18.21 | 0.28 | 1550.17万 | 2.46 | 101.98万 | 163.7万 | -61.71万 | 5.28万 | 2900 | 0 | 0 | 0 | 1555.45万 | 1544.89万 |
| 2024-05-14 | 18.16 | 3.53 | 1611.89万 | 2.56 | 126.99万 | 109.4万 | 17.59万 | 5.26万 | 2900 | 1000 | 0 | 1000 | 1617.15万 | 1606.62万 |
| 2024-05-13 | 17.54 | -3.09 | 1594.3万 | 2.62 | 51.34万 | 23万 | 28.33万 | 3.33万 | 1900 | 0 | 1000 | -1000 | 1597.63万 | 1590.96万 |
| 2024-05-09 | 18.8 | 2.68 | 1602.85万 | 2.46 | 131.91万 | 137.75万 | -5.84万 | 5.45万 | 2900 | 0 | 0 | 0 | 1608.3万 | 1597.39万 |
| 2024-05-08 | 18.31 | -3.88 | 1608.7万 | 2.54 | 142.02万 | 36.54万 | 105.48万 | 5.3万 | 2900 | 0 | 0 | 0 | 1614.01万 | 1603.39万 |
| 2024-05-07 | 19.05 | 3.81 | 1503.21万 | 2.28 | 51.55万 | 52.6万 | -1.05万 | 5.52万 | 2900 | 0 | 0 | 0 | 1508.73万 | 1497.68万 |
| 2024-05-06 | 18.35 | 1.94 | 1504.26万 | 2.37 | 106.61万 | 89.1万 | 17.5万 | 5.32万 | 2900 | 0 | 0 | 0 | 1509.58万 | 1498.94万 |
| 2024-04-29 | 17.82 | 4.27 | 1554.18万 | 2.52 | 129.95万 | 146.76万 | -16.81万 | 3.38万 | 1900 | 0 | 1100 | -1100 | 1557.56万 | 1550.79万 |
| 2024-04-25 | 17.05 | 0.83 | 1485.36万 | 2.52 | 48.45万 | 58.7万 | -10.25万 | 5.11万 | 3000 | 0 | 0 | 0 | 1490.47万 | 1480.24万 |
| 2024-04-24 | 16.91 | 4.38 | 1495.61万 | 2.55 | 73.84万 | 108.8万 | -34.96万 | 5.07万 | 3000 | 0 | 0 | 0 | 1500.68万 | 1490.54万 |
| 2024-04-23 | 16.2 | 4.72 | 1530.57万 | 2.73 | 103.71万 | 105.52万 | -1.8万 | 4.86万 | 3000 | 600 | 0 | 600 | 1535.43万 | 1525.71万 |
| 2024-04-22 | 15.47 | -3.31 | 1532.38万 | 2.86 | 52.14万 | 40.17万 | 11.96万 | 3.71万 | 2400 | 0 | 500 | -500 | 1536.09万 | 1528.66万 |
| 2024-04-18 | 16.11 | -2.36 | 1535.05万 | 2.75 | 91.72万 | 76.45万 | 15.26万 | 4.67万 | 2900 | 0 | 0 | 0 | 1539.72万 | 1530.38万 |
| 2024-04-17 | 16.5 | 13.56 | 1519.78万 | 2.66 | 385.33万 | 102.56万 | 282.77万 | 4.78万 | 2900 | 0 | 200 | -200 | 1524.57万 | 1515万 |
| 2024-04-16 | 14.53 | -9.19 | 1237.01万 | 2.46 | 153.33万 | 72.58万 | 80.74万 | 4.5万 | 3100 | 500 | 0 | 500 | 1241.51万 | 1232.51万 |
| 2024-04-15 | 16 | -11.94 | 1156.26万 | 2.09 | 103.08万 | 183.65万 | -80.56万 | 4.16万 | 2600 | 0 | 400 | -400 | 1160.42万 | 1152.1万 |
| 2024-04-11 | 18.4 | 1.43 | 1260.54万 | 1.98 | 111.02万 | 90.63万 | 20.38万 | 5.52万 | 3000 | 0 | 0 | 0 | 1266.06万 | 1255.02万 |
| 2024-04-10 | 18.14 | -1.84 | 1240.15万 | 1.97 | 64.58万 | 57.6万 | 6.97万 | 5.44万 | 3000 | 200 | 0 | 200 | 1245.59万 | 1234.71万 |
| 2024-04-09 | 18.48 | 0.76 | 1233.17万 | 1.93 | 31.21万 | 44.49万 | -13.27万 | 5.17万 | 2800 | 700 | 0 | 700 | 1238.35万 | 1228万 |
| 2024-04-08 | 18.34 | -6.9 | 1246.45万 | 1.96 | 125.72万 | 49.09万 | 76.62万 | 3.85万 | 2100 | 200 | 1000 | -800 | 1250.3万 | 1242.6万 |
| 2024-04-02 | 20.03 | 0.5 | 1152.79万 | 1.66 | 60.94万 | 115.62万 | -54.67万 | 5.8万 | 2900 | 100 | 0 | 100 | 1158.6万 | 1146.98万 |
| 2024-04-01 | 19.93 | 1.94 | 1207.47万 | 1.75 | 119.36万 | 59.97万 | 59.38万 | 5.58万 | 2800 | 0 | 0 | 0 | 1213.05万 | 1201.89万 |
| 2024-03-28 | 18.83 | 3.52 | 1191.64万 | 1.83 | 88万 | 131.97万 | -43.96万 | 2.44万 | 1300 | 700 | 900 | -200 | 1194.08万 | 1189.19万 |
| 2024-03-27 | 18.19 | -4.61 | 1235.6万 | 1.96 | 69.38万 | 80.54万 | -11.16万 | 2.72万 | 1500 | 600 | 1000 | -400 | 1238.33万 | 1232.87万 |
| 2024-03-26 | 19.07 | 0.9 | 1246.76万 | 1.89 | 79.41万 | 67.52万 | 11.89万 | 3.62万 | 1900 | 0 | 0 | 0 | 1250.39万 | 1243.14万 |
| 2024-03-25 | 18.9 | -3.57 | 1234.87万 | 1.89 | 52.65万 | 223.17万 | -170.52万 | 3.59万 | 1900 | 700 | 0 | 700 | 1238.46万 | 1231.28万 |
| 2024-03-21 | 20.3 | 0.45 | 1615.14万 | 2.3 | 43.14万 | 137.86万 | -94.72万 | 8.32万 | 4100 | 700 | 800 | -100 | 1623.47万 | 1606.82万 |
| 2024-03-20 | 20.21 | 0.8 | 1709.87万 | 2.44 | 131.5万 | 220万 | -88.5万 | 8.48万 | 4200 | 800 | 400 | 400 | 1718.36万 | 1701.38万 |
| 2024-03-19 | 20.05 | -1.67 | 1798.37万 | 2.59 | 153.79万 | 144.37万 | 9.41万 | 7.61万 | 3800 | 200 | 1200 | -1000 | 1805.99万 | 1790.75万 |
| 2024-03-18 | 20.39 | 0.79 | 1788.96万 | 2.53 | 290.15万 | 154.47万 | 135.67万 | 9.78万 | 4800 | 100 | 0 | 100 | 1798.74万 | 1779.17万 |
| 2024-03-14 | 19.75 | 4.66 | 1880.09万 | 2.75 | 261.76万 | 438.68万 | -176.92万 | 8.69万 | 4400 | 200 | 300 | -100 | 1888.78万 | 1871.4万 |
| 2024-03-13 | 18.87 | 0.91 | 2057.01万 | 3.15 | 309.95万 | 110.93万 | 199.01万 | 8.49万 | 4500 | 200 | 200 | 0 | 2065.5万 | 2048.52万 |
| 2024-03-12 | 18.7 | 2.92 | 1857.99万 | 2.87 | 71.82万 | 122.18万 | -50.35万 | 8.41万 | 4500 | 600 | 0 | 600 | 1866.41万 | 1849.58万 |
| 2024-03-11 | 18.17 | 0 | 1908.35万 | 3.03 | 134.05万 | 140.37万 | -6.31万 | 7.08万 | 3900 | 200 | 800 | -600 | 1915.43万 | 1901.26万 |
| 2024-03-07 | 17.73 | -0.95 | 2062.67万 | 3.36 | 239.65万 | 126.33万 | 113.31万 | 6.91万 | 3900 | 200 | 700 | -500 | 2069.59万 | 2055.76万 |
| 2024-03-06 | 17.9 | 5.6 | 1949.36万 | 3.14 | 145.84万 | 220.55万 | -74.71万 | 7.87万 | 4400 | 700 | 0 | 700 | 1957.23万 | 1941.48万 |
| 2024-03-05 | 16.95 | -5.25 | 2024.07万 | 3.45 | 183.79万 | 169.33万 | 14.45万 | 6.27万 | 3700 | 0 | 300 | -300 | 2030.34万 | 2017.8万 |
| 2024-03-04 | 17.89 | -1.05 | 2009.61万 | 3.24 | 80.79万 | 111.17万 | -30.38万 | 7.15万 | 4000 | 300 | 500 | -200 | 2016.77万 | 2002.46万 |
| 2024-02-29 | 18 | 6.95 | 2023.31万 | 3.25 | 144.32万 | 238.33万 | -94万 | 8.1万 | 4500 | 800 | 200 | 600 | 2031.41万 | 2015.21万 |
| 2024-02-28 | 16.83 | -13.69 | 2117.32万 | 3.63 | 384.55万 | 442.09万 | -57.53万 | 6.56万 | 3900 | 200 | 800 | -600 | 2123.89万 | 2110.76万 |
| 2024-02-27 | 19.5 | 0.88 | 2174.86万 | 3.22 | 118.21万 | 206.43万 | -88.21万 | 8.77万 | 4500 | 0 | 0 | 0 | 2183.64万 | 2166.09万 |
| 2024-02-26 | 19.33 | 6.44 | 2263.08万 | 3.38 | 333.46万 | 145.13万 | 188.32万 | 8.69万 | 4500 | 500 | 0 | 500 | 2271.78万 | 2254.38万 |
| 2024-02-22 | 17.22 | 5.51 | 2055.29万 | 3.45 | 90.17万 | 80.52万 | 9.64万 | 7.23万 | 4200 | 400 | 500 | -100 | 2062.52万 | 2048.06万 |
| 2024-02-21 | 16.32 | 3.55 | 2045.65万 | 3.62 | 115.39万 | 179.3万 | -63.9万 | 7.01万 | 4300 | 600 | 400 | 200 | 2052.66万 | 2038.63万 |
| 2024-02-20 | 15.76 | 2.01 | 2109.55万 | 3.87 | 118.52万 | 152.48万 | -33.96万 | 6.46万 | 4100 | 400 | 600 | -200 | 2116.01万 | 2103.09万 |
| 2024-02-19 | 15.45 | 7.52 | 2143.52万 | 4.01 | 166.14万 | 158.5万 | 7.64万 | 6.64万 | 4300 | 0 | 300 | -300 | 2150.16万 | 2136.87万 |
| 2024-02-07 | 12.49 | -13.32 | 2196.93万 | 5.08 | 235.46万 | 124.55万 | 110.91万 | 5.74万 | 4600 | 0 | 0 | 0 | 2202.68万 | 2191.19万 |
| 2024-02-06 | 14.41 | -1.97 | 2086.02万 | 4.18 | 235.72万 | 148.29万 | 87.42万 | 6.62万 | 4600 | 900 | 0 | 900 | 2092.65万 | 2079.39万 |
| 2024-02-05 | 14.7 | -19.89 | 1998.59万 | 3.93 | 139.96万 | 247.95万 | -107.98万 | 5.43万 | 3700 | 600 | 1000 | -400 | 2004.03万 | 1993.15万 |
| 2024-02-01 | 19.87 | -1.39 | 2112.78万 | 3.07 | 46.76万 | 69.48万 | -22.71万 | 2.78万 | 1400 | 0 | 0 | 0 | 2115.56万 | 2109.99万 |
| 2024-01-31 | 20.15 | -5.89 | 2135.5万 | 3.06 | 78.73万 | 59.01万 | 19.71万 | 2.82万 | 1400 | 1200 | 1100 | 100 | 2138.32万 | 2132.67万 |
| 2024-01-30 | 21.41 | -3.86 | 2115.78万 | 2.85 | 60.49万 | 72.14万 | -11.65万 | 2.78万 | 1300 | 1300 | 0 | 1300 | 2118.57万 | 2113万 |
| 2024-01-29 | 22.27 | -8.01 | 2127.44万 | 2.76 | 160.16万 | 159.55万 | 6146 | 0 | 0 | 0 | 4700 | -4700 | 2127.44万 | 2127.44万 |
| 2024-01-25 | 25.82 | 10.34 | 2066.31万 | 2.31 | 115.79万 | 174.31万 | -58.52万 | 8.26万 | 3200 | 1100 | 1700 | -600 | 2074.57万 | 2058.05万 |
| 2024-01-24 | 23.4 | 0.86 | 2124.83万 | 2.62 | 169.69万 | 144.82万 | 24.86万 | 8.89万 | 3800 | 100 | 600 | -500 | 2133.72万 | 2115.94万 |
| 2024-01-23 | 23.2 | 0.69 | 2099.96万 | 2.61 | 161.05万 | 26.19万 | 134.85万 | 9.97万 | 4300 | 1600 | 0 | 1600 | 2109.94万 | 2089.98万 |
| 2024-01-22 | 23.04 | -6.83 | 1965.11万 | 2.46 | 12.98万 | 37.89万 | -24.91万 | 6.22万 | 2700 | 2400 | 200 | 2200 | 1971.33万 | 1958.88万 |
| 2024-01-18 | 24.93 | -2.24 | 1980.1万 | 2.29 | 48.94万 | 89.68万 | -40.73万 | 1.49万 | 600 | 0 | 1500 | -1500 | 1981.6万 | 1978.61万 |
| 2024-01-17 | 25.5 | -2.89 | 2020.84万 | 2.29 | 166.63万 | 37.37万 | 129.26万 | 5.35万 | 2100 | 1300 | 0 | 1300 | 2026.19万 | 2015.48万 |
| 2024-01-16 | 26.26 | -0.79 | 1891.57万 | 2.08 | 128.53万 | 39.01万 | 89.51万 | 2.1万 | 800 | 100 | 0 | 100 | 1893.67万 | 1889.47万 |
| 2024-01-15 | 26.47 | -0.64 | 1802.05万 | 1.97 | 88.71万 | 41.83万 | 46.88万 | 1.85万 | 700 | 0 | 400 | -400 | 1803.91万 | 1800.2万 |
| 2024-01-11 | 26.82 | 1.17 | 1761.59万 | 1.9 | 36.62万 | 57.12万 | -20.5万 | 9.65万 | 3600 | 0 | 800 | -800 | 1771.24万 | 1751.93万 |
| 2024-01-10 | 26.51 | -1.34 | 1782.09万 | 1.94 | 32.23万 | 29.06万 | 3.17万 | 11.66万 | 4400 | 100 | 0 | 100 | 1793.75万 | 1770.43万 |
| 2024-01-09 | 26.87 | 2.28 | 1778.92万 | 1.91 | 40.87万 | 86.35万 | -45.47万 | 11.55万 | 4300 | 0 | 0 | 0 | 1790.47万 | 1767.37万 |
| 2024-01-08 | 26.27 | -2.78 | 1824.4万 | 2.01 | 45.12万 | 84.62万 | -39.49万 | 11.29万 | 4300 | 0 | 100 | -100 | 1835.7万 | 1813.1万 |
| 2024-01-04 | 27.58 | -0.07 | 1807.24万 | 1.89 | 44.45万 | 28.49万 | 15.96万 | 11.85万 | 4300 | 200 | 0 | 200 | 1819.1万 | 1795.39万 |
| 2024-01-03 | 27.6 | -1.04 | 1791.28万 | 1.87 | 98.29万 | 20.42万 | 77.86万 | 11.31万 | 4100 | 0 | 0 | 0 | 1802.6万 | 1779.97万 |
| 2024-01-02 | 27.89 | 1.09 | 1713.42万 | 1.77 | 8.36万 | 47.8万 | -39.44万 | 11.43万 | 4100 | 500 | 0 | 500 | 1724.85万 | 1701.98万 |
| 2023-12-28 | 27.65 | 6.14 | 1829.37万 | 1.91 | 67.24万 | 219.86万 | -152.61万 | 5.8万 | 2100 | 100 | 200 | -100 | 1835.18万 | 1823.56万 |
| 2023-12-27 | 26.05 | 0.54 | 1981.99万 | 2.2 | 43.67万 | 42.56万 | 1.11万 | 5.73万 | 2200 | 0 | 0 | 0 | 1987.72万 | 1976.26万 |
| 2023-12-26 | 25.91 | -1.78 | 1980.88万 | 2.21 | 76.28万 | 21.35万 | 54.92万 | 5.7万 | 2200 | 400 | 0 | 400 | 1986.58万 | 1975.18万 |
| 2023-12-25 | 26.38 | -0.45 | 1925.96万 | 2.11 | 35.4万 | 78.17万 | -42.77万 | 4.74万 | 1800 | 700 | 0 | 700 | 1930.7万 | 1921.21万 |
| 2023-12-21 | 27.02 | 0.07 | 1962.63万 | 2.1 | 78.39万 | 58.04万 | 20.34万 | 2.97万 | 1100 | 0 | 100 | -100 | 1965.6万 | 1959.66万 |
| 2023-12-20 | 27 | 1.28 | 1942.28万 | 2.08 | 70.16万 | 84.36万 | -14.2万 | 3.24万 | 1200 | 200 | 0 | 200 | 1945.52万 | 1939.04万 |
| 2023-12-19 | 26.66 | 1.37 | 1956.49万 | 2.12 | 45.83万 | 47.69万 | -1.86万 | 2.66万 | 1000 | 200 | 0 | 200 | 1959.15万 | 1953.82万 |
| 2023-12-18 | 26.3 | -2.16 | 1958.35万 | 2.15 | 50.07万 | 51.82万 | -1.74万 | 2.1万 | 800 | 800 | 0 | 800 | 1960.45万 | 1956.24万 |
| 2023-12-14 | 27 | 1.31 | 1930.94万 | 2.07 | 55.07万 | 64.5万 | -9.43万 | 0 | 0 | 0 | 0 | 0 | 1930.94万 | 1930.94万 |
| 2023-12-13 | 26.65 | 0.04 | 1940.37万 | 2.1 | 76.11万 | 109.08万 | -32.97万 | 0 | 0 | 0 | 0 | 0 | 1940.37万 | 1940.37万 |
| 2023-12-12 | 26.64 | -1.7 | 1973.34万 | 2.14 | 100.95万 | 85.46万 | 15.49万 | 0 | 0 | 0 | 0 | 0 | 1973.34万 | 1973.34万 |
| 2023-12-11 | 27.1 | 1.23 | 1957.85万 | 2.09 | 104.99万 | 133.2万 | -28.21万 | 0 | 0 | 0 | 0 | 0 | 1957.85万 | 1957.85万 |
| 2023-12-07 | 27.4 | -4.06 | 2171.55万 | 2.29 | 370.96万 | 102.19万 | 268.76万 | 0 | 0 | 0 | 0 | 0 | 2171.55万 | 2171.55万 |
| 2023-12-05 | 27.58 | -0.86 | 1642.69万 | 1.72 | 131.8万 | 51.45万 | 80.35万 | 0 | 0 | 0 | 0 | 0 | 1642.69万 | 1642.69万 |
| 2023-12-04 | 27.82 | 0.36 | 1562.34万 | 1.62 | 23.89万 | 61.51万 | -37.62万 | 0 | 0 | 0 | 0 | 0 | 1562.34万 | 1562.34万 |
| 2023-11-30 | 27.96 | -0.68 | 1588.92万 | 1.64 | 54.03万 | 10.54万 | 43.48万 | 0 | 0 | 0 | 0 | 0 | 1588.92万 | 1588.92万 |
| 2023-11-29 | 28.15 | -1.05 | 1545.44万 | 1.59 | 18.16万 | 19.27万 | -1.1万 | 0 | 0 | 0 | 0 | 0 | 1545.44万 | 1545.44万 |
| 2023-11-28 | 28.45 | 1.86 | 1546.55万 | 1.57 | 65.37万 | 110.45万 | -45.07万 | 0 | 0 | 0 | 0 | 0 | 1546.55万 | 1546.55万 |
| 2023-11-27 | 27.93 | 0.98 | 1591.63万 | 1.65 | 31.63万 | 49.14万 | -17.5万 | 0 | 0 | 0 | 0 | 0 | 1591.63万 | 1591.63万 |
| 2023-11-23 | 28.38 | 1.43 | 1514.86万 | 1.54 | 20.22万 | 27.13万 | -6.9万 | 0 | 0 | 0 | 0 | 0 | 1514.86万 | 1514.86万 |
| 2023-11-22 | 27.98 | -1.44 | 1521.77万 | 1.57 | 33.76万 | 12.92万 | 20.84万 | 0 | 0 | 0 | 0 | 0 | 1521.77万 | 1521.77万 |
| 2023-11-21 | 28.39 | -2.04 | 1500.92万 | 1.53 | 87.57万 | 44.16万 | 43.4万 | 0 | 0 | 0 | 0 | 0 | 1500.92万 | 1500.92万 |
| 2023-11-20 | 28.98 | 2.29 | 1457.51万 | 1.45 | 49.78万 | 57.18万 | -7.39万 | 0 | 0 | 0 | 0 | 0 | 1457.51万 | 1457.51万 |
| 2023-11-16 | 28.1 | -1.16 | 1507.04万 | 1.55 | 40.36万 | 79.85万 | -39.48万 | 0 | 0 | 0 | 0 | 0 | 1507.04万 | 1507.04万 |
| 2023-11-15 | 28.43 | 0.67 | 1546.52万 | 1.57 | 165.95万 | 109.87万 | 56.08万 | 0 | 0 | 0 | 0 | 0 | 1546.52万 | 1546.52万 |
| 2023-11-14 | 28.24 | 0.68 | 1490.44万 | 1.52 | 47.56万 | 33.48万 | 14.07万 | 0 | 0 | 0 | 0 | 0 | 1490.44万 | 1490.44万 |
| 2023-11-13 | 28.05 | 1.19 | 1476.37万 | 1.52 | 24.39万 | 71.22万 | -46.83万 | 0 | 0 | 0 | 0 | 0 | 1476.37万 | 1476.37万 |
| 2023-11-09 | 27.93 | -0.21 | 1512.05万 | 1.56 | 22.83万 | 13.91万 | 8.92万 | 0 | 0 | 0 | 0 | 0 | 1512.05万 | 1512.05万 |
| 2023-11-08 | 27.99 | 0.21 | 1503.13万 | 1.55 | 19.97万 | 140.49万 | -120.51万 | 0 | 0 | 0 | 0 | 0 | 1503.13万 | 1503.13万 |
| 2023-11-07 | 27.93 | 0.36 | 1623.64万 | 1.68 | 57.86万 | 77.87万 | -20万 | 0 | 0 | 0 | 0 | 0 | 1623.64万 | 1623.64万 |
| 2023-11-06 | 27.83 | 1.2 | 1643.65万 | 1.71 | 97.78万 | 67.28万 | 30.49万 | 0 | 0 | 0 | 0 | 0 | 1643.65万 | 1643.65万 |
| 2023-11-02 | 26.79 | -1.51 | 1649.48万 | 1.78 | 43.52万 | 12.72万 | 30.79万 | 0 | 0 | 0 | 0 | 0 | 1649.48万 | 1649.48万 |
| 2023-11-01 | 27.2 | 1.57 | 1618.68万 | 1.72 | 42.88万 | 69.37万 | -26.48万 | 0 | 0 | 0 | 0 | 0 | 1618.68万 | 1618.68万 |
| 2023-10-31 | 26.78 | -0.96 | 1645.17万 | 1.77 | 64.89万 | 37.57万 | 27.32万 | 0 | 0 | 0 | 0 | 0 | 1645.17万 | 1645.17万 |
| 2023-10-30 | 27.04 | -2.03 | 1617.85万 | 1.73 | 74.2万 | 107.34万 | -33.14万 | 0 | 0 | 0 | 0 | 0 | 1617.85万 | 1617.85万 |
| 2023-10-26 | 26.76 | -3.57 | 1670.02万 | 1.8 | 164.83万 | 112.27万 | 52.55万 | 0 | 0 | 0 | 0 | 0 | 1670.02万 | 1670.02万 |
| 2023-10-25 | 27.75 | 3.24 | 1617.46万 | 1.68 | 100.34万 | 212.31万 | -111.96万 | 0 | 0 | 0 | 0 | 0 | 1617.46万 | 1617.46万 |
| 2023-10-24 | 26.88 | 5.87 | 1729.43万 | 3.59 | 45.46万 | 153.89万 | -108.43万 | 0 | 0 | 0 | 0 | 0 | 1729.43万 | 1729.43万 |
| 2023-10-23 | 25.39 | -3.5 | 1837.86万 | 4.04 | 40.54万 | 41.51万 | -9694 | 0 | 0 | 0 | 0 | 0 | 1837.86万 | 1837.86万 |
| 2023-10-19 | 26.41 | 0.23 | 1778.88万 | 3.76 | 53.92万 | 29.88万 | 24.03万 | 0 | 0 | 0 | 0 | 0 | 1778.88万 | 1778.88万 |
| 2023-10-18 | 26.35 | -2.08 | 1754.84万 | 3.72 | 94.59万 | 15.79万 | 78.79万 | 0 | 0 | 0 | 0 | 0 | 1754.84万 | 1754.84万 |
| 2023-10-17 | 26.91 | -0.15 | 1676.04万 | 3.48 | 88.22万 | 43.68万 | 44.54万 | 0 | 0 | 0 | 0 | 0 | 1676.04万 | 1676.04万 |
| 2023-10-16 | 26.95 | -2.04 | 1631.5万 | 3.38 | 89.96万 | 124.45万 | -34.49万 | 0 | 0 | 0 | 0 | 0 | 1631.5万 | 1631.5万 |
| 2023-10-12 | 28.25 | -0.21 | 1682.04万 | 3.32 | 99.42万 | 12.39万 | 87.02万 | 0 | 0 | 0 | 0 | 0 | 1682.04万 | 1682.04万 |
| 2023-10-11 | 28.31 | -0.28 | 1595.01万 | 3.15 | 39.12万 | 32.62万 | 6.5万 | 0 | 0 | 0 | 0 | 0 | 1595.01万 | 1595.01万 |
| 2023-10-10 | 28.39 | -1.9 | 1588.51万 | 3.12 | 171.37万 | 17.3万 | 154.06万 | 0 | 0 | 0 | 0 | 0 | 1588.51万 | 1588.51万 |
| 2023-10-09 | 28.94 | -1.77 | 1434.44万 | 2.77 | 71.67万 | 49.16万 | 22.51万 | 0 | 0 | 0 | 0 | 0 | 1434.44万 | 1434.44万 |
| 2023-09-27 | 29.21 | 1.53 | 1406.72万 | 2.69 | 15.18万 | 124.8万 | -109.61万 | 0 | 0 | 0 | 0 | 0 | 1406.72万 | 1406.72万 |
| 2023-09-26 | 28.77 | 0.66 | 1516.33万 | 2.94 | 53.36万 | 94.37万 | -41.01万 | 0 | 0 | 0 | 0 | 0 | 1516.33万 | 1516.33万 |
| 2023-09-25 | 28.58 | -1.11 | 1557.35万 | 3.04 | 134.29万 | 178.14万 | -43.84万 | 0 | 0 | 0 | 0 | 0 | 1557.35万 | 1557.35万 |
| 2023-09-21 | 28.2 | -1.67 | 1555.65万 | 3.08 | 35.21万 | 12.19万 | 23.02万 | 0 | 0 | 0 | 0 | 0 | 1555.65万 | 1555.65万 |
| 2023-09-20 | 28.68 | -0.1 | 1532.62万 | 2.98 | 29.22万 | 55.27万 | -26.05万 | 0 | 0 | 0 | 0 | 0 | 1532.62万 | 1532.62万 |
| 2023-09-19 | 28.71 | -2.61 | 1558.67万 | 3.03 | 98.1万 | 59.92万 | 38.17万 | 0 | 0 | 0 | 0 | 0 | 1558.67万 | 1558.67万 |
| 2023-09-18 | 29.48 | 3.26 | 1520.5万 | 2.88 | 46.68万 | 55.45万 | -8.77万 | 0 | 0 | 0 | 0 | 0 | 1520.5万 | 1520.5万 |
| 2023-09-14 | 28.49 | -2.1 | 1574.4万 | 3.09 | 76.98万 | 52.33万 | 24.64万 | 0 | 0 | 0 | 0 | 0 | 1574.4万 | 1574.4万 |
| 2023-09-13 | 29.1 | -0.99 | 1549.76万 | 2.97 | 90.4万 | 105.48万 | -15.07万 | 0 | 0 | 0 | 0 | 0 | 1549.76万 | 1549.76万 |
| 2023-09-12 | 29.39 | -0.54 | 1564.83万 | 2.97 | 85.33万 | 36.42万 | 48.9万 | 0 | 0 | 0 | 0 | 0 | 1564.83万 | 1564.83万 |
| 2023-09-11 | 29.55 | -1.04 | 1515.93万 | 2.86 | 161.74万 | 40.17万 | 121.57万 | 0 | 0 | 0 | 0 | 0 | 1515.93万 | 1515.93万 |
| 2023-09-07 | 30.2 | -2.2 | 1492.34万 | 2.76 | 59.6万 | 49.52万 | 10.08万 | 0 | 0 | 0 | 0 | 0 | 1492.34万 | 1492.34万 |
| 2023-09-06 | 30.88 | 2.69 | 1482.26万 | 2.68 | 101.93万 | 162.14万 | -60.21万 | 0 | 0 | 0 | 0 | 0 | 1482.26万 | 1482.26万 |
| 2023-09-05 | 30.07 | 0.03 | 1542.48万 | 2.86 | 110.16万 | 70.32万 | 39.83万 | 0 | 0 | 0 | 0 | 0 | 1542.48万 | 1542.48万 |
| 2023-09-04 | 30.06 | -0.36 | 1502.64万 | 2.79 | 97.87万 | 58.84万 | 39.03万 | 0 | 0 | 0 | 0 | 0 | 1502.64万 | 1502.64万 |
| 2023-08-31 | 31.46 | -0.51 | 1499.63万 | 2.66 | 88.18万 | 70.87万 | 17.31万 | 0 | 0 | 0 | 0 | 0 | 1499.63万 | 1499.63万 |
| 2023-08-30 | 31.62 | 5.82 | 1482.32万 | 2.62 | 135.18万 | 417.17万 | -281.98万 | 0 | 0 | 0 | 0 | 0 | 1482.32万 | 1482.32万 |
| 2023-08-29 | 29.88 | 7.14 | 1764.3万 | 3.3 | 230.99万 | 291.31万 | -60.31万 | 0 | 0 | 0 | 0 | 0 | 1764.3万 | 1764.3万 |
| 2023-08-28 | 27.89 | -1.13 | 1824.62万 | 3.65 | 187.62万 | 144.78万 | 42.84万 | 0 | 0 | 0 | 0 | 0 | 1824.62万 | 1824.62万 |
| 2023-08-24 | 29.1 | -4.62 | 1948.96万 | 3.74 | 310.9万 | 410.42万 | -99.51万 | 0 | 0 | 0 | 0 | 0 | 1948.96万 | 1948.96万 |
| 2023-08-23 | 30.51 | -4.54 | 2048.48万 | 3.75 | 610.86万 | 569.63万 | 41.23万 | 0 | 0 | 0 | 0 | 0 | 2048.48万 | 2048.48万 |
| 2023-08-22 | 31.96 | -8.11 | 2007.24万 | 3.51 | 647.71万 | 686.49万 | -38.77万 | 0 | 0 | 0 | 0 | 0 | 2007.24万 | 2007.24万 |
| 2023-08-21 | 34.78 | 4.44 | 2046.02万 | 3.28 | 1072万 | 697.84万 | 374.15万 | 0 | 0 | 0 | 0 | 0 | 2046.02万 | 2046.02万 |
| 2023-08-17 | 32.31 | 2.21 | 1558.97万 | 2.69 | 187.36万 | 142.36万 | 45万 | 0 | 0 | 0 | 0 | 0 | 1558.97万 | 1558.97万 |
| 2023-08-16 | 31.61 | 1.05 | 1513.97万 | 2.67 | 135.33万 | 100.24万 | 35.09万 | 0 | 0 | 0 | 0 | 0 | 1513.97万 | 1513.97万 |
| 2023-08-15 | 31.28 | 0.68 | 1478.88万 | 2.64 | 67.08万 | 37.03万 | 30.05万 | 0 | 0 | 0 | 0 | 0 | 1478.88万 | 1478.88万 |
| 2023-08-14 | 31.07 | -1.15 | 1448.82万 | 2.6 | 65.28万 | 52.92万 | 12.36万 | 0 | 0 | 0 | 0 | 0 | 1448.82万 | 1448.82万 |
| 2023-08-10 | 32.2 | 4.07 | 1470.99万 | 2.55 | 103.51万 | 64.92万 | 38.58万 | 0 | 0 | 0 | 0 | 0 | 1470.99万 | 1470.99万 |
| 2023-08-09 | 30.94 | -0.06 | 1432.4万 | 2.58 | 46.72万 | 28.09万 | 18.62万 | 0 | 0 | 0 | 0 | 0 | 1432.4万 | 1432.4万 |
| 2023-08-08 | 30.96 | 2.31 | 1413.77万 | 2.55 | 98.92万 | 51.57万 | 47.34万 | 0 | 0 | 0 | 0 | 0 | 1413.77万 | 1413.77万 |
| 2023-08-07 | 30.26 | 0.93 | 1366.43万 | 2.52 | 46.77万 | 108.57万 | -61.8万 | 0 | 0 | 0 | 0 | 0 | 1366.43万 | 1366.43万 |
| 2023-08-03 | 30.01 | -2.18 | 1443.97万 | 2.69 | 144.07万 | 81.52万 | 62.55万 | 0 | 0 | 0 | 0 | 0 | 1443.97万 | 1443.97万 |
| 2023-08-02 | 30.68 | -0.16 | 1381.42万 | 2.51 | 25.75万 | 87.8万 | -62.04万 | 0 | 0 | 0 | 0 | 0 | 1381.42万 | 1381.42万 |
| 2023-08-01 | 30.73 | -1.92 | 1443.46万 | 2.62 | 63.73万 | 51.76万 | 11.97万 | 0 | 0 | 0 | 0 | 0 | 1443.46万 | 1443.46万 |
| 2023-07-31 | 31.33 | -0.19 | 1431.49万 | 2.55 | 50.45万 | 52.91万 | -2.45万 | 0 | 0 | 0 | 0 | 0 | 1431.49万 | 1431.49万 |
| 2023-07-27 | 31.38 | -1.66 | 1411.68万 | 2.51 | 26.09万 | 49.68万 | -23.59万 | 0 | 0 | 0 | 0 | 0 | 1411.68万 | 1411.68万 |
| 2023-07-26 | 31.91 | -1.57 | 1435.28万 | 2.51 | 72.81万 | 110.07万 | -37.26万 | 0 | 0 | 0 | 0 | 0 | 1435.28万 | 1435.28万 |
| 2023-07-25 | 32.42 | 3.98 | 1472.54万 | 2.54 | 60.34万 | 64.53万 | -4.19万 | 0 | 0 | 0 | 0 | 0 | 1472.54万 | 1472.54万 |
| 2023-07-24 | 31.18 | 0.94 | 1476.73万 | 2.64 | 40.48万 | 47.78万 | -7.29万 | 0 | 0 | 0 | 0 | 0 | 1476.73万 | 1476.73万 |
| 2023-07-20 | 31.47 | -2.18 | 1531.03万 | 2.72 | 112.41万 | 33.89万 | 78.51万 | 0 | 0 | 0 | 0 | 0 | 1531.03万 | 1531.03万 |
| 2023-07-19 | 32.17 | -1.47 | 1452.51万 | 2.52 | 38.91万 | 103.23万 | -64.32万 | 0 | 0 | 0 | 0 | 0 | 1452.51万 | 1452.51万 |
| 2023-07-18 | 32.65 | 0.62 | 1516.83万 | 2.59 | 73.38万 | 91.13万 | -17.74万 | 0 | 0 | 0 | 0 | 0 | 1516.83万 | 1516.83万 |
| 2023-07-17 | 32.45 | 0.96 | 1534.58万 | 2.64 | 141.62万 | 99.66万 | 41.96万 | 0 | 0 | 0 | 0 | 0 | 1534.58万 | 1534.58万 |
| 2023-07-13 | 32.04 | 1.94 | 1597.98万 | 2.78 | 35.37万 | 47.82万 | -12.44万 | 0 | 0 | 0 | 0 | 0 | 1597.98万 | 1597.98万 |
| 2023-07-12 | 31.58 | -1.62 | 1610.43万 | 2.85 | 83.54万 | 20.9万 | 62.63万 | 0 | 0 | 0 | 0 | 0 | 1610.43万 | 1610.43万 |
| 2023-07-11 | 32.1 | 2.33 | 1547.79万 | 2.69 | 13.63万 | 26.34万 | -12.71万 | 0 | 0 | 0 | 0 | 0 | 1547.79万 | 1547.79万 |
| 2023-07-10 | 31.37 | -0.54 | 1560.5万 | 2.78 | 71.74万 | 25.24万 | 46.5万 | 0 | 0 | 0 | 0 | 0 | 1560.5万 | 1560.5万 |
| 2023-07-06 | 31.94 | 0.76 | 1513.06万 | 2.64 | 100.53万 | 87.84万 | 12.69万 | 0 | 0 | 0 | 0 | 0 | 1513.06万 | 1513.06万 |
| 2023-07-05 | 31.7 | -1.4 | 1500.37万 | 2.64 | 81.16万 | 65.72万 | 15.43万 | 0 | 0 | 0 | 0 | 0 | 1500.37万 | 1500.37万 |
| 2023-07-04 | 32.15 | 2.45 | 1484.93万 | 2.58 | 34.64万 | 57.8万 | -23.15万 | 0 | 0 | 0 | 0 | 0 | 1484.93万 | 1484.93万 |
| 2023-07-03 | 31.38 | 0.06 | 1508.09万 | 2.68 | 54.26万 | 66.51万 | -12.24万 | 0 | 0 | 0 | 0 | 0 | 1508.09万 | 1508.09万 |
| 2023-06-29 | 30.92 | 2.79 | 1457.85万 | 2.63 | 40.85万 | 295.37万 | -254.52万 | 0 | 0 | 0 | 0 | 0 | 1457.85万 | 1457.85万 |
| 2023-06-28 | 30.08 | -0.56 | 1712.37万 | 3.18 | 57.8万 | 210.53万 | -152.72万 | 0 | 0 | 0 | 0 | 0 | 1712.37万 | 1712.37万 |
| 2023-06-27 | 30.25 | 3.67 | 1865.1万 | 3.44 | 24.62万 | 268.85万 | -244.23万 | 0 | 0 | 0 | 0 | 0 | 1865.1万 | 1865.1万 |
| 2023-06-26 | 29.18 | -1.68 | 2109.33万 | 4.04 | 62.41万 | 19.01万 | 43.4万 | 0 | 0 | 0 | 0 | 0 | 2109.33万 | 2109.33万 |
| 2023-06-20 | 30.88 | 2.76 | 2059.13万 | 3.72 | 172.61万 | 112.81万 | 59.8万 | 0 | 0 | 0 | 0 | 0 | 2059.13万 | 2059.13万 |
| 2023-06-19 | 30.05 | -1.7 | 1999.33万 | 3.71 | 274.52万 | 121.63万 | 152.88万 | 0 | 0 | 0 | 0 | 0 | 1999.33万 | 1999.33万 |
| 2023-06-15 | 30.72 | 0.36 | 1550.96万 | 2.82 | 122.6万 | 65.72万 | 56.88万 | 0 | 0 | 0 | 0 | 0 | 1550.96万 | 1550.96万 |
| 2023-06-14 | 30.61 | -1.73 | 1494.08万 | 2.73 | 44.52万 | 72.72万 | -28.19万 | 0 | 0 | 0 | 0 | 0 | 1494.08万 | 1494.08万 |
| 2023-06-13 | 31.15 | -0.99 | 1522.27万 | 2.73 | 28.02万 | 47.81万 | -19.78万 | 0 | 0 | 0 | 0 | 0 | 1522.27万 | 1522.27万 |
| 2023-06-12 | 31.46 | 2.91 | 1542.06万 | 2.74 | 100.87万 | 34.47万 | 66.4万 | 0 | 0 | 0 | 0 | 0 | 1542.06万 | 1542.06万 |
| 2023-06-08 | 30.7 | -1.54 | 1421.93万 | 2.59 | 52.42万 | 16.78万 | 35.63万 | 0 | 0 | 0 | 0 | 0 | 1421.93万 | 1421.93万 |
| 2023-06-07 | 31.18 | -1.33 | 1386.29万 | 2.48 | 61.19万 | 16.57万 | 44.62万 | 0 | 0 | 0 | 0 | 0 | 1386.29万 | 1386.29万 |
| 2023-06-06 | 31.6 | -3.01 | 1341.67万 | 2.37 | 42.7万 | 37.5万 | 5.2万 | 0 | 0 | 0 | 0 | 0 | 1341.67万 | 1341.67万 |
| 2023-06-05 | 32.58 | -2.07 | 1336.47万 | 2.29 | 51.82万 | 4.24万 | 47.57万 | 0 | 0 | 0 | 0 | 0 | 1336.47万 | 1336.47万 |
| 2023-06-01 | 32.96 | -0.87 | 1241.37万 | 2.1 | 6.6万 | 12.86万 | -6.25万 | 0 | 0 | 0 | 0 | 0 | 1241.37万 | 1241.37万 |
| 2023-05-31 | 33.25 | -0.45 | 1247.63万 | 2.1 | 25.04万 | 39.96万 | -14.92万 | 0 | 0 | 0 | 0 | 0 | 1247.63万 | 1247.63万 |
| 2023-05-30 | 33.4 | -2.91 | 1262.56万 | 2.11 | 32.33万 | 152.95万 | -120.61万 | 0 | 0 | 0 | 0 | 0 | 1262.56万 | 1262.56万 |
| 2023-05-29 | 34.4 | 1.45 | 1383.17万 | 2.24 | 123.55万 | 27.72万 | 95.83万 | 0 | 0 | 0 | 0 | 0 | 1383.17万 | 1383.17万 |
| 2023-05-25 | 34.37 | -0.2 | 1284.12万 | 2.09 | 26.25万 | 92.89万 | -66.64万 | 0 | 0 | 0 | 0 | 0 | 1284.12万 | 1284.12万 |
| 2023-05-24 | 34.44 | 1.29 | 1350.76万 | 2.19 | 47.53万 | 47.75万 | -2196 | 0 | 0 | 0 | 0 | 0 | 1350.76万 | 1350.76万 |
| 2023-05-23 | 34 | 0.29 | 1350.98万 | 2.22 | 112.35万 | 70.5万 | 41.85万 | 0 | 0 | 0 | 0 | 0 | 1350.98万 | 1350.98万 |
| 2023-05-22 | 33.9 | 1.38 | 1309.13万 | 2.16 | 41.66万 | 40.22万 | 1.44万 | 0 | 0 | 0 | 0 | 0 | 1309.13万 | 1309.13万 |
| 2023-05-18 | 33.35 | 3.54 | 1369.14万 | 2.29 | 45.95万 | 61.42万 | -15.46万 | 0 | 0 | 0 | 0 | 0 | 1369.14万 | 1369.14万 |
| 2023-05-17 | 32.21 | 3.2 | 1384.6万 | 2.4 | 60.68万 | 170.92万 | -110.23万 | 0 | 0 | 0 | 0 | 0 | 1384.6万 | 1384.6万 |
| 2023-05-16 | 31.21 | -1.17 | 1494.84万 | 2.67 | 78.15万 | 36.07万 | 42.08万 | 0 | 0 | 0 | 0 | 0 | 1494.84万 | 1494.84万 |
| 2023-05-15 | 31.58 | 0.8 | 1452.76万 | 2.57 | 69.16万 | 60.67万 | 8.49万 | 0 | 0 | 0 | 0 | 0 | 1452.76万 | 1452.76万 |
| 2023-05-11 | 32.01 | -0.44 | 1445.91万 | 2.52 | 49.13万 | 81.38万 | -32.25万 | 0 | 0 | 0 | 0 | 0 | 1445.91万 | 1445.91万 |
| 2023-05-10 | 32.15 | 0.09 | 1478.17万 | 2.57 | 197.42万 | 54.83万 | 142.59万 | 0 | 0 | 0 | 0 | 0 | 1478.17万 | 1478.17万 |
| 2023-05-09 | 32.12 | -2.37 | 1335.58万 | 2.32 | 81.56万 | 114.87万 | -33.31万 | 0 | 0 | 0 | 0 | 0 | 1335.58万 | 1335.58万 |
| 2023-05-08 | 32.9 | -1.02 | 1368.89万 | 2.32 | 89.49万 | 66.99万 | 22.5万 | 0 | 0 | 0 | 0 | 0 | 1368.89万 | 1368.89万 |
| 2023-05-04 | 34.12 | -8.5 | 1309.14万 | 2.14 | 228.22万 | 159.42万 | 68.79万 | 0 | 0 | 0 | 0 | 0 | 1309.14万 | 1309.14万 |
| 2023-04-27 | 37.41 | -6.55 | 1257.42万 | 1.88 | 198.59万 | 165.81万 | 32.77万 | 0 | 0 | 0 | 0 | 0 | 1257.42万 | 1257.42万 |
| 2023-04-26 | 40.03 | 5.23 | 1224.64万 | 1.71 | 140.04万 | 233.87万 | -93.82万 | 0 | 0 | 0 | 0 | 0 | 1224.64万 | 1224.64万 |
| 2023-04-25 | 38.04 | -3.3 | 1318.47万 | 1.94 | 289.08万 | 109.21万 | 179.87万 | 0 | 0 | 0 | 0 | 0 | 1318.47万 | 1318.47万 |
| 2023-04-24 | 39.34 | 7.87 | 1138.6万 | 1.7 | 86.5万 | 289.23万 | -202.73万 | 0 | 0 | 0 | 0 | 0 | 1138.6万 | 1138.6万 |
| 2023-04-20 | 36.45 | -1.35 | 1338.37万 | 2.16 | 43.42万 | 55.04万 | -11.62万 | 0 | 0 | 0 | 0 | 0 | 1338.37万 | 1338.37万 |
| 2023-04-19 | 36.95 | -1.12 | 1349.99万 | 2.15 | 62.32万 | 136.23万 | -73.9万 | 0 | 0 | 0 | 0 | 0 | 1349.99万 | 1349.99万 |
| 2023-04-18 | 37.37 | -2.66 | 1423.9万 | 2.24 | 68.23万 | 47.46万 | 20.76万 | 0 | 0 | 0 | 0 | 0 | 1423.9万 | 1423.9万 |
| 2023-04-17 | 38.39 | 2.46 | 1403.13万 | 2.15 | 39.21万 | 50.38万 | -11.17万 | 0 | 0 | 0 | 0 | 0 | 1403.13万 | 1403.13万 |
| 2023-04-13 | 37.6 | -1.05 | 1419.79万 | 2.22 | 50.55万 | 47.12万 | 3.43万 | 0 | 0 | 0 | 0 | 0 | 1419.79万 | 1419.79万 |
| 2023-04-12 | 38 | -1.04 | 1416.36万 | 2.19 | 41.96万 | 69.77万 | -27.81万 | 0 | 0 | 0 | 0 | 0 | 1416.36万 | 1416.36万 |
| 2023-04-11 | 38.4 | -1.92 | 1444.17万 | 2.21 | 40.77万 | 28.85万 | 11.92万 | 0 | 0 | 0 | 0 | 0 | 1444.17万 | 1444.17万 |
| 2023-04-10 | 39.15 | -1.06 | 1432.25万 | 2.15 | 71.94万 | 78.3万 | -6.35万 | 0 | 0 | 0 | 0 | 0 | 1432.25万 | 1432.25万 |
| 2023-04-06 | 39.53 | -1.45 | 1408.83万 | 2.1 | 129.13万 | 96.22万 | 32.9万 | 0 | 0 | 0 | 0 | 0 | 1408.83万 | 1408.83万 |
| 2023-04-03 | 41.39 | -0.39 | 1323.42万 | 1.88 | 212.64万 | 65.84万 | 146.8万 | 0 | 0 | 0 | 0 | 0 | 1323.42万 | 1323.42万 |
| 2023-03-30 | 41.19 | -0.75 | 1168.34万 | 1.67 | 77.17万 | 54.73万 | 22.44万 | 0 | 0 | 0 | 0 | 0 | 1168.34万 | 1168.34万 |
| 2023-03-29 | 41.5 | 4.01 | 1145.89万 | 1.63 | 32.39万 | 147.77万 | -115.37万 | 0 | 0 | 0 | 0 | 0 | 1145.89万 | 1145.89万 |
| 2023-03-28 | 39.9 | -0.47 | 1261.27万 | 1.86 | 25.91万 | 44.7万 | -18.79万 | 0 | 0 | 0 | 0 | 0 | 1261.27万 | 1261.27万 |
| 2023-03-27 | 40.09 | -2.46 | 1280.06万 | 1.88 | 141.7万 | 56.35万 | 85.35万 | 0 | 0 | 0 | 0 | 0 | 1280.06万 | 1280.06万 |
| 2023-03-24 | 41.1 | -1.49 | 1194.71万 | 1.71 | 206.89万 | 108.54万 | 98.35万 | 0 | 0 | 0 | 0 | 0 | 1194.71万 | 1194.71万 |
| 2023-03-23 | 41.72 | -1.93 | 1096.36万 | 1.55 | 176.42万 | 55.6万 | 120.81万 | 0 | 0 | 0 | 0 | 0 | 1096.36万 | 1096.36万 |
| 2023-03-22 | 42.54 | 0.45 | 975.54万 | 1.35 | 124万 | 196.56万 | -72.55万 | 0 | 0 | 0 | 0 | 0 | 975.54万 | 975.54万 |
| 2023-03-21 | 42.35 | -2.82 | 1048.09万 | 1.46 | 232.53万 | 50.83万 | 181.7万 | 0 | 0 | 0 | 0 | 0 | 1048.09万 | 1048.09万 |
| 2023-03-20 | 43.58 | 4.28 | 866.39万 | 1.17 | 133.66万 | 159.08万 | -25.41万 | 0 | 0 | 0 | 0 | 0 | 866.39万 | 866.39万 |
| 2023-03-17 | 41.79 | -0.02 | 891.81万 | 1.26 | 32.2万 | 50.44万 | -18.23万 | 0 | 0 | 0 | 0 | 0 | 891.81万 | 891.81万 |
| 2023-03-16 | 41.8 | -3.89 | 910.04万 | 1.28 | 76.93万 | 49.22万 | 27.7万 | 0 | 0 | 0 | 0 | 0 | 910.04万 | 910.04万 |
| 2023-03-15 | 43.49 | 0.21 | 882.34万 | 1.19 | 49.3万 | 34.15万 | 15.15万 | 0 | 0 | 0 | 0 | 0 | 882.34万 | 882.34万 |
| 2023-03-14 | 43.4 | -1.99 | 867.18万 | 1.18 | 74.58万 | 22.81万 | 51.76万 | 0 | 0 | 0 | 0 | 0 | 867.18万 | 867.18万 |
| 2023-03-13 | 44.28 | -0.96 | 815.41万 | 1.08 | 67.48万 | 37.73万 | 29.74万 | 0 | 0 | 0 | 0 | 0 | 815.41万 | 815.41万 |
| 2023-03-10 | 44.71 | -1.5 | 785.67万 | 1.03 | 51.19万 | 17.34万 | 33.85万 | 0 | 0 | 0 | 0 | 0 | 785.67万 | 785.67万 |
| 2023-03-09 | 45.39 | 1.93 | 751.81万 | 0.98 | 40.6万 | 49.12万 | -8.51万 | 0 | 0 | 0 | 0 | 0 | 751.81万 | 751.81万 |
| 2023-03-08 | 44.53 | -0.6 | 760.33万 | 1.01 | 27.15万 | 23.41万 | 3.74万 | 0 | 0 | 0 | 0 | 0 | 760.33万 | 760.33万 |
| 2023-03-07 | 44.8 | -6.18 | 756.59万 | 0.99 | 118.64万 | 72.42万 | 46.21万 | 0 | 0 | 0 | 0 | 0 | 756.59万 | 756.59万 |
| 2023-03-06 | 47.75 | 0.72 | 710.37万 | 0.88 | 78.95万 | 43.51万 | 35.44万 | 0 | 0 | 0 | 0 | 0 | 710.37万 | 710.37万 |
| 2023-03-03 | 47.41 | -0.4 | 674.93万 | 0.84 | 77.08万 | 102.92万 | -25.84万 | 0 | 0 | 0 | 0 | 0 | 674.93万 | 674.93万 |
| 2023-03-02 | 47.6 | -0.58 | 700.77万 | 0.87 | 57.63万 | 36.6万 | 21.02万 | 0 | 0 | 0 | 0 | 0 | 700.77万 | 700.77万 |
| 2023-03-01 | 47.88 | -2.78 | 679.75万 | 0.84 | 89.93万 | 82.9万 | 7.03万 | 0 | 0 | 0 | 0 | 0 | 679.75万 | 679.75万 |
| 2023-02-28 | 49.25 | -1 | 672.72万 | 0.8 | 126.25万 | 158.9万 | -32.64万 | 0 | 0 | 0 | 0 | 0 | 672.72万 | 672.72万 |
| 2023-02-27 | 49.75 | 7.87 | 705.36万 | 0.83 | 203.68万 | 221.5万 | -17.81万 | 0 | 0 | 0 | 0 | 0 | 705.36万 | 705.36万 |
| 2023-02-24 | 46.12 | 2.85 | 723.18万 | 0.92 | 28.1万 | 133.48万 | -105.37万 | 0 | 0 | 0 | 0 | 0 | 723.18万 | 723.18万 |
| 2023-02-23 | 44.84 | 4.21 | 828.55万 | 1.09 | 40.34万 | 104.42万 | -64.07万 | 0 | 0 | 0 | 0 | 0 | 828.55万 | 828.55万 |
| 2023-02-22 | 43.03 | 4.98 | 892.63万 | 1.22 | 144.54万 | 249.91万 | -105.36万 | 0 | 0 | 0 | 0 | 0 | 892.63万 | 892.63万 |
| 2023-02-21 | 40.99 | 0.89 | 998万 | 1.43 | 91.51万 | 45.66万 | 45.85万 | 0 | 0 | 0 | 0 | 0 | 998万 | 998万 |
| 2023-02-20 | 40.63 | 0.84 | 952.15万 | 1.38 | 95.77万 | 53.5万 | 42.26万 | 0 | 0 | 0 | 0 | 0 | 952.15万 | 952.15万 |
| 2023-02-17 | 40.29 | -2.78 | 909.88万 | 1.33 | 48.01万 | 86.24万 | -38.23万 | 0 | 0 | 0 | 0 | 0 | 909.88万 | 909.88万 |
| 2023-02-16 | 41.44 | -5.06 | 948.11万 | 1.35 | 322.71万 | 150.91万 | 171.8万 | 0 | 0 | 0 | 0 | 0 | 948.11万 | 948.11万 |
| 2023-02-15 | 43.65 | -4.23 | 776.31万 | 1.05 | 209.29万 | 171.85万 | 37.43万 | 0 | 0 | 0 | 0 | 0 | 776.31万 | 776.31万 |
| 2023-02-14 | 45.58 | -0.33 | 738.88万 | 0.95 | 101.38万 | 104.26万 | -2.87万 | 0 | 0 | 0 | 0 | 0 | 738.88万 | 738.88万 |
| 2023-02-13 | 45.73 | 4.62 | 741.76万 | 0.95 | 206.94万 | 280.81万 | -73.86万 | 0 | 0 | 0 | 0 | 0 | 741.76万 | 741.76万 |
| 2023-02-10 | 43.71 | -3.89 | 815.62万 | 1.1 | 302.97万 | 435.41万 | -132.43万 | 0 | 0 | 0 | 0 | 0 | 815.62万 | 815.62万 |
| 2023-02-09 | 45.48 | 0.04 | 948.06万 | 1.23 | 216.69万 | 144.24万 | 72.45万 | 0 | 0 | 0 | 0 | 0 | 948.06万 | 948.06万 |
| 2023-02-08 | 45.46 | -2.76 | 875.6万 | 1.13 | 115.1万 | 186.97万 | -71.86万 | 0 | 0 | 0 | 0 | 0 | 875.6万 | 875.6万 |
| 2023-02-07 | 46.75 | -1.27 | 947.47万 | 1.19 | 147.69万 | 94.69万 | 53万 | 0 | 0 | 0 | 0 | 0 | 947.47万 | 947.47万 |
| 2023-02-06 | 47.35 | 3.54 | 894.47万 | 1.11 | 253.14万 | 196.07万 | 57.06万 | 0 | 0 | 0 | 0 | 0 | 894.47万 | 894.47万 |
| 2023-02-03 | 45.73 | -0.74 | 837.4万 | 1.08 | 85.97万 | 51.52万 | 34.45万 | 0 | 0 | 0 | 0 | 0 | 837.4万 | 837.4万 |
| 2023-02-02 | 46.07 | 3.18 | 802.95万 | 1.03 | 53.13万 | 166.33万 | -113.2万 | 0 | 0 | 0 | 0 | 0 | 802.95万 | 802.95万 |
| 2023-02-01 | 44.65 | 1.02 | 916.15万 | 1.21 | 83.86万 | 63.79万 | 20.07万 | 0 | 0 | 0 | 0 | 0 | 916.15万 | 916.15万 |
| 2023-01-31 | 44.2 | 0.48 | 896.08万 | 1.19 | 134.22万 | 143.09万 | -8.87万 | 0 | 0 | 0 | 0 | 0 | 896.08万 | 896.08万 |
| 2023-01-30 | 43.99 | 0.87 | 904.95万 | 1.21 | 64.61万 | 133.14万 | -68.52万 | 0 | 0 | 0 | 0 | 0 | 904.95万 | 904.95万 |
| 2023-01-20 | 43.61 | -1.13 | 973.47万 | 1.31 | 209.07万 | 193.93万 | 15.14万 | 0 | 0 | 0 | 0 | 0 | 973.47万 | 973.47万 |
| 2023-01-19 | 44.11 | -2.39 | 958.33万 | 1.28 | 72.74万 | 68.97万 | 3.77万 | 0 | 0 | 0 | 0 | 0 | 958.33万 | 958.33万 |
| 2023-01-18 | 45.19 | 1.78 | 954.55万 | 1.24 | 151.96万 | 108.11万 | 43.85万 | 0 | 0 | 0 | 0 | 0 | 954.55万 | 954.55万 |
| 2023-01-17 | 44.4 | 3.14 | 910.7万 | 1.21 | 163.48万 | 114.94万 | 48.54万 | 0 | 0 | 0 | 0 | 0 | 910.7万 | 910.7万 |
| 2023-01-16 | 43.05 | 0.49 | 862.16万 | 1.18 | 50.36万 | 60.92万 | -10.55万 | 0 | 0 | 0 | 0 | 0 | 862.16万 | 862.16万 |
| 2023-01-13 | 42.84 | 1.28 | 872.71万 | 1.2 | 50.29万 | 30.65万 | 19.64万 | 0 | 0 | 0 | 0 | 0 | 872.71万 | 872.71万 |
| 2023-01-12 | 42.3 | -0.17 | 853.06万 | 1.19 | 7.94万 | 59.18万 | -51.23万 | 0 | 0 | 0 | 0 | 0 | 853.06万 | 853.06万 |
| 2023-01-11 | 42.37 | 0.14 | 904.3万 | 1.26 | 20.18万 | 36.06万 | -15.87万 | 0 | 0 | 0 | 0 | 0 | 904.3万 | 904.3万 |
| 2023-01-10 | 42.31 | -4.34 | 920.18万 | 1.28 | 41.98万 | 62.98万 | -20.99万 | 0 | 0 | 0 | 0 | 0 | 920.18万 | 920.18万 |
| 2023-01-09 | 44.23 | 4.05 | 941.18万 | 1.25 | 39.96万 | 44.92万 | -4.96万 | 0 | 0 | 0 | 0 | 0 | 941.18万 | 941.18万 |
| 2023-01-06 | 42.51 | -0.96 | 946.14万 | 1.31 | 74.39万 | 172.36万 | -97.97万 | 0 | 0 | 0 | 0 | 0 | 946.14万 | 946.14万 |
| 2023-01-05 | 42.92 | 0 | 1044.11万 | 1.43 | 111.01万 | 41.58万 | 69.43万 | 0 | 0 | 0 | 0 | 0 | 1044.11万 | 1044.11万 |
| 2023-01-04 | 42.92 | 1.68 | 974.68万 | 1.34 | 60.69万 | 126.78万 | -66.09万 | 0 | 0 | 0 | 0 | 0 | 974.68万 | 974.68万 |
| 2023-01-03 | 42.21 | 2.78 | 1040.78万 | 1.45 | 51.11万 | 51.27万 | -1611 | 0 | 0 | 0 | 0 | 0 | 1040.78万 | 1040.78万 |
| 2022-12-30 | 41.07 | 3.06 | 1040.94万 | 1.49 | 71.55万 | 10.53万 | 61.01万 | 0 | 0 | 0 | 0 | 0 | 1040.94万 | 1040.94万 |
| 2022-12-29 | 39.85 | -2.61 | 979.92万 | 1.45 | 13.58万 | 123.63万 | -110.04万 | 0 | 0 | 0 | 0 | 0 | 979.92万 | 979.92万 |
| 2022-12-28 | 40.92 | 1.54 | 1089.96万 | 1.57 | 85.54万 | 94.48万 | -8.93万 | 0 | 0 | 0 | 0 | 0 | 1089.96万 | 1089.96万 |
| 2022-12-27 | 40.3 | 0.47 | 1098.9万 | 1.61 | 31.62万 | 22.83万 | 8.79万 | 0 | 0 | 0 | 0 | 0 | 1098.9万 | 1098.9万 |
| 2022-12-26 | 40.11 | 4.02 | 1090.1万 | 1.6 | 88.56万 | 50.99万 | 37.56万 | 0 | 0 | 0 | 0 | 0 | 1090.1万 | 1090.1万 |
| 2022-12-23 | 38.56 | -2.63 | 1052.54万 | 1.61 | 16.93万 | 45.88万 | -28.94万 | 0 | 0 | 0 | 0 | 0 | 1052.54万 | 1052.54万 |
| 2022-12-22 | 39.6 | -2.37 | 1081.48万 | 1.61 | 40.55万 | 51.39万 | -10.84万 | 0 | 0 | 0 | 0 | 0 | 1081.48万 | 1081.48万 |
| 2022-12-21 | 40.56 | 3.34 | 1092.33万 | 1.59 | 56.67万 | 137.1万 | -80.43万 | 0 | 0 | 0 | 0 | 0 | 1092.33万 | 1092.33万 |
| 2022-12-20 | 39.25 | 2.03 | 1172.76万 | 1.76 | 63.09万 | 107.16万 | -44.07万 | 0 | 0 | 0 | 0 | 0 | 1172.76万 | 1172.76万 |
| 2022-12-19 | 38.47 | -0.08 | 1216.83万 | 1.86 | 120.25万 | 45.32万 | 74.93万 | 0 | 0 | 0 | 0 | 0 | 1216.83万 | 1216.83万 |
| 2022-12-16 | 38.5 | -4.73 | 1141.9万 | 1.75 | 129.55万 | 69.03万 | 60.52万 | 0 | 0 | 0 | 0 | 0 | 1141.9万 | 1141.9万 |
| 2022-12-15 | 40.41 | -2.86 | 1081.38万 | 1.58 | 45.25万 | 78.63万 | -33.37万 | 0 | 0 | 0 | 0 | 0 | 1081.38万 | 1081.38万 |
| 2022-12-14 | 41.6 | 3.02 | 1114.76万 | 1.58 | 187.66万 | 556.67万 | -369万 | 0 | 0 | 0 | 0 | 0 | 1114.76万 | 1114.76万 |
| 2022-12-13 | 40.38 | -4.22 | 1483.76万 | 2.16 | 102.87万 | 126.98万 | -24.11万 | 0 | 0 | 0 | 0 | 0 | 1483.76万 | 1483.76万 |
| 2022-12-12 | 42.16 | -2.59 | 1507.88万 | 2.11 | 251.53万 | 131.32万 | 120.2万 | 0 | 0 | 0 | 0 | 0 | 1507.88万 | 1507.88万 |
| 2022-12-09 | 43.28 | 0.65 | 1387.67万 | 1.89 | 100.89万 | 99.55万 | 1.34万 | 0 | 0 | 0 | 0 | 0 | 1387.67万 | 1387.67万 |
| 2022-12-08 | 43 | 10.26 | 1386.33万 | 1.9 | 161.9万 | 305.82万 | -143.91万 | 0 | 0 | 0 | 0 | 0 | 1386.33万 | 1386.33万 |
| 2022-12-07 | 39 | -2.03 | 1530.25万 | 2.31 | 39.52万 | 112.54万 | -73.01万 | 0 | 0 | 0 | 0 | 0 | 1530.25万 | 1530.25万 |
| 2022-12-06 | 39.81 | -1.36 | 1603.27万 | 2.37 | 67.53万 | 17.56万 | 49.96万 | 0 | 0 | 0 | 0 | 0 | 1603.27万 | 1603.27万 |
| 2022-12-05 | 40.36 | -3.7 | 1553.3万 | 2.27 | 244.27万 | 181.32万 | 62.95万 | 0 | 0 | 0 | 0 | 0 | 1553.3万 | 1553.3万 |
| 2022-12-02 | 41.91 | 4.67 | 1490.35万 | 2.09 | 233万 | 137.29万 | 95.71万 | 0 | 0 | 0 | 0 | 0 | 1490.35万 | 1490.35万 |
| 2022-12-01 | 40.04 | -2.29 | 1394.63万 | 2.05 | 178.63万 | 163.05万 | 15.57万 | 0 | 0 | 0 | 0 | 0 | 1394.63万 | 1394.63万 |
| 2022-11-30 | 40.98 | 2.14 | 1379.06万 | 1.98 | 113.63万 | 416.53万 | -302.89万 | 0 | 0 | 0 | 0 | 0 | 1379.06万 | 1379.06万 |
| 2022-11-29 | 40.12 | 9.17 | 1681.95万 | 2.47 | 215.41万 | 237.93万 | -22.52万 | 0 | 0 | 0 | 0 | 0 | 1681.95万 | 1681.95万 |
| 2022-11-28 | 36.75 | -0.27 | 1704.47万 | 2.73 | 86.89万 | 62.89万 | 24万 | 0 | 0 | 0 | 0 | 0 | 1704.47万 | 1704.47万 |
| 2022-11-25 | 36.85 | -5.1 | 1680.47万 | 2.68 | 93.1万 | 42.38万 | 50.72万 | 0 | 0 | 0 | 0 | 0 | 1680.47万 | 1680.47万 |
| 2022-11-24 | 38.83 | -1.65 | 1629.75万 | 2.47 | 231.59万 | 126.71万 | 104.87万 | 0 | 0 | 0 | 0 | 0 | 1629.75万 | 1629.75万 |
| 2022-11-23 | 39.48 | 1.73 | 1524.88万 | 2.27 | 114.06万 | 259.44万 | -145.38万 | 0 | 0 | 0 | 0 | 0 | 1524.88万 | 1524.88万 |
| 2022-11-22 | 38.81 | -2.98 | 1670.26万 | 2.53 | 490.07万 | 241.29万 | 248.78万 | 0 | 0 | 0 | 0 | 0 | 1670.26万 | 1670.26万 |
| 2022-11-21 | 40 | -2.44 | 1421.48万 | 2.09 | 245.15万 | 89.07万 | 156.07万 | 0 | 0 | 0 | 0 | 0 | 1421.48万 | 1421.48万 |
| 2022-11-18 | 41 | -5.94 | 1265.4万 | 1.82 | 354.07万 | 150.46万 | 203.6万 | 0 | 0 | 0 | 0 | 0 | 1265.4万 | 1265.4万 |
| 2022-11-17 | 43.59 | -1.6 | 1061.79万 | 1.43 | 185.28万 | 189.34万 | -4.05万 | 0 | 0 | 0 | 0 | 0 | 1061.79万 | 1061.79万 |
| 2022-11-16 | 44.3 | 1.72 | 1065.85万 | 1.42 | 767.08万 | 430.4万 | 336.68万 | 0 | 0 | 0 | 0 | 0 | 1065.85万 | 1065.85万 |
| 2022-11-15 | 43.55 | 13.12 | 729.16万 | 0.99 | 468.45万 | 284.67万 | 183.78万 | 0 | 0 | 0 | 0 | 0 | 729.16万 | 729.16万 |
| 2022-11-14 | 38.5 | -6.55 | 545.38万 | 0.83 | 300.86万 | 391.98万 | -91.11万 | 0 | 0 | 0 | 0 | 0 | 545.38万 | 545.38万 |
| 2022-11-11 | 41.2 | 2.97 | 636.5万 | 0.91 | 206.73万 | 197.38万 | 9.34万 | 0 | 0 | 0 | 0 | 0 | 636.5万 | 636.5万 |
| 2022-11-10 | 40.01 | 0.23 | 627.15万 | 0.92 | 239.61万 | 603.32万 | -363.7万 | 0 | 0 | 0 | 0 | 0 | 627.15万 | 627.15万 |
| 2022-11-09 | 39.92 | -0.55 | 990.86万 | 1.46 | 370.18万 | 335.71万 | 34.46万 | 0 | 0 | 0 | 0 | 0 | 990.86万 | 990.86万 |
| 2022-11-08 | 40.14 | 12.22 | 956.39万 | 1.4 | 356.57万 | 311.88万 | 44.69万 | 0 | 0 | 0 | 0 | 0 | 956.39万 | 956.39万 |
| 2022-11-07 | 35.77 | 0.96 | 911.7万 | 1.5 | 109.84万 | 185.23万 | -75.38万 | 0 | 0 | 0 | 0 | 0 | 911.7万 | 911.7万 |
| 2022-11-04 | 35.43 | 0.14 | 987.09万 | 1.64 | 499.35万 | 159.43万 | 339.91万 | 0 | 0 | 0 | 0 | 0 | 987.09万 | 987.09万 |
| 2022-11-03 | 35.38 | -0.62 | 647.17万 | 1.08 | 184.61万 | 437.18万 | -252.56万 | 0 | 0 | 0 | 0 | 0 | 647.17万 | 647.17万 |
| 2022-11-02 | 35.6 | 11.18 | 899.74万 | 1.49 | 480.78万 | 354.88万 | 125.89万 | 0 | 0 | 0 | 0 | 0 | 899.74万 | 899.74万 |
| 2022-11-01 | 32.02 | -0.37 | 773.84万 | 1.42 | 360.62万 | 316.91万 | 43.71万 | 0 | 0 | 0 | 0 | 0 | 773.84万 | 773.84万 |
| 2022-10-31 | 32.14 | -2.87 | 730.13万 | 1.34 | 294.68万 | 366.25万 | -71.56万 | 0 | 0 | 0 | 0 | 0 | 730.13万 | 730.13万 |
| 2022-10-28 | 33.09 | -2.79 | 801.69万 | 1.43 | 242.96万 | 502.98万 | -260.02万 | 0 | 0 | 0 | 0 | 0 | 801.69万 | 801.69万 |
| 2022-10-27 | 34.04 | -10.4 | 1061.71万 | 1.84 | 559.57万 | 585.16万 | -25.58万 | 0 | 0 | 0 | 0 | 0 | 1061.71万 | 1061.71万 |
| 2022-10-26 | 37.99 | -5.29 | 1087.3万 | 1.69 | 751.21万 | 535.44万 | 215.77万 | 0 | 0 | 0 | 0 | 0 | 1087.3万 | 1087.3万 |
| 2022-10-25 | 40.11 | 5.86 | 871.53万 | 1.28 | 881.7万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 871.53万 | 871.53万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。