华新环保(301265) - 融资融券统计
华新环保(301265) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-11 | 22.92 | 9.46 | 1.92亿 | 4.95 | 6862.75万 | 6572.72万 | 290.02万 | 30.25万 | 1.32万 | 500 | 9500 | -9000 | 1.92亿 | 1.92亿 |
| 2026-03-10 | 20.94 | 2.95 | 1.89亿 | 5.34 | 6900.51万 | 3755.9万 | 3144.6万 | 46.48万 | 2.22万 | 1500 | 500 | 1000 | 1.9亿 | 1.89亿 |
| 2026-03-09 | 20.34 | 2.73 | 1.58亿 | 4.58 | 5899.74万 | 4462.4万 | 1437.33万 | 43.12万 | 2.12万 | 0 | 0 | 0 | 1.58亿 | 1.57亿 |
| 2026-03-05 | 16.5 | 3.84 | 1.15亿 | 4.11 | 1362.12万 | 928.21万 | 433.91万 | 34.97万 | 2.12万 | 3600 | 0 | 3600 | 1.15亿 | 1.14亿 |
| 2026-03-04 | 15.89 | 0.7 | 1.1亿 | 4.11 | 1055.31万 | 1074.12万 | -18.8万 | 27.96万 | 1.76万 | 0 | 0 | 0 | 1.11亿 | 1.1亿 |
| 2026-03-03 | 15.78 | -1.31 | 1.11亿 | 4.15 | 1093.59万 | 2179.1万 | -1085.5万 | 27.77万 | 1.76万 | 100 | 800 | -700 | 1.11亿 | 1.1亿 |
| 2026-03-02 | 15.99 | -0.12 | 1.21亿 | 4.49 | 1076.97万 | 2994.51万 | -1917.53万 | 29.26万 | 1.83万 | 0 | 4100 | -4100 | 1.22亿 | 1.21亿 |
| 2026-02-26 | 15.99 | -1.78 | 1.44亿 | 5.31 | 2975.61万 | 2518.24万 | 457.37万 | 34.53万 | 2.16万 | 1.75万 | 100 | 1.74万 | 1.44亿 | 1.43亿 |
| 2026-02-25 | 16.28 | 8.61 | 1.39亿 | 5.05 | 3032.56万 | 2643.14万 | 389.41万 | 6.83万 | 4200 | 0 | 3200 | -3200 | 1.39亿 | 1.39亿 |
| 2026-02-24 | 14.99 | 2.67 | 1.35亿 | 5.34 | 1964.5万 | 1595.68万 | 368.81万 | 11.09万 | 7400 | 200 | 1200 | -1000 | 1.35亿 | 1.35亿 |
| 2026-02-12 | 14.7 | 3.01 | 1.36亿 | 5.47 | 885.05万 | 1098.92万 | -213.86万 | 12.34万 | 8400 | 3700 | 200 | 3500 | 1.36亿 | 1.36亿 |
| 2026-02-11 | 14.27 | 2.59 | 1.38亿 | 5.73 | 833.89万 | 1099.73万 | -265.83万 | 6.99万 | 4900 | 0 | 500 | -500 | 1.38亿 | 1.38亿 |
| 2026-02-10 | 13.91 | -2.32 | 1.41亿 | 5.99 | 529.36万 | 1053.95万 | -524.59万 | 7.51万 | 5400 | 0 | 400 | -400 | 1.41亿 | 1.41亿 |
| 2026-02-09 | 14.24 | 1.5 | 1.46亿 | 6.07 | 1164.87万 | 1214.56万 | -49.69万 | 8.25万 | 5800 | 0 | 2100 | -2100 | 1.46亿 | 1.46亿 |
| 2026-02-05 | 14.08 | -0.85 | 1.49亿 | 6.24 | 316.62万 | 535.67万 | -219.04万 | 10.41万 | 7400 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2026-02-04 | 14.2 | -1.11 | 1.51亿 | 6.28 | 815.14万 | 660.67万 | 154.46万 | 10.5万 | 7400 | 0 | 700 | -700 | 1.51亿 | 1.51亿 |
| 2026-02-03 | 14.36 | 0.98 | 1.49亿 | 6.15 | 948.48万 | 1544.07万 | -595.58万 | 11.63万 | 8100 | 400 | 4400 | -4000 | 1.49亿 | 1.49亿 |
| 2026-02-02 | 14.22 | -5.14 | 1.55亿 | 6.45 | 1058.56万 | 1492.01万 | -433.44万 | 17.2万 | 1.21万 | 200 | 2100 | -1900 | 1.55亿 | 1.55亿 |
| 2026-01-29 | 15.44 | 0.59 | 1.67亿 | 6.38 | 4155.24万 | 2430.79万 | 1724.45万 | 25.93万 | 1.68万 | 3300 | 300 | 3000 | 1.67亿 | 1.66亿 |
| 2026-01-28 | 15.35 | 4.49 | 1.49亿 | 5.75 | 2939.28万 | 2766.18万 | 173.09万 | 21.18万 | 1.38万 | 1.03万 | 200 | 1.01万 | 1.5亿 | 1.49亿 |
| 2026-01-21 | 14.55 | 2.97 | 1.41亿 | 5.74 | 1893.64万 | 2453.75万 | -560.1万 | 32.88万 | 2.25万 | 400 | 0 | 400 | 1.42亿 | 1.41亿 |
| 2026-01-20 | 14.13 | -1.94 | 1.47亿 | 6.14 | 1127.89万 | 1412.35万 | -284.46万 | 31.36万 | 2.22万 | 1000 | 0 | 1000 | 1.47亿 | 1.46亿 |
| 2026-01-19 | 14.41 | 0.49 | 1.5亿 | 6.14 | 1355.6万 | 1951.46万 | -595.86万 | 30.54万 | 2.12万 | 2100 | 0 | 2100 | 1.5亿 | 1.49亿 |
| 2026-01-15 | 13.78 | -0.22 | 1.49亿 | 6.37 | 1085.32万 | 1030.46万 | 54.86万 | 26.04万 | 1.89万 | 0 | 200 | -200 | 1.49亿 | 1.48亿 |
| 2026-01-14 | 13.81 | -1.71 | 1.48亿 | 6.33 | 2315.43万 | 2093.33万 | 222.09万 | 26.37万 | 1.91万 | 200 | 1000 | -800 | 1.48亿 | 1.48亿 |
| 2026-01-13 | 14.05 | -2.36 | 1.46亿 | 6.13 | 1839.98万 | 2355.13万 | -515.15万 | 27.95万 | 1.99万 | 0 | 100 | -100 | 1.46亿 | 1.45亿 |
| 2026-01-12 | 14.39 | -0.14 | 1.51亿 | 6.2 | 4120.58万 | 2776.72万 | 1343.86万 | 28.78万 | 2万 | 0 | 1300 | -1300 | 1.51亿 | 1.51亿 |
| 2026-01-08 | 14.06 | -1.54 | 1.26亿 | 5.29 | 3102.51万 | 2657.45万 | 445.05万 | 4218 | 300 | 0 | 2.2万 | -2.2万 | 1.26亿 | 1.26亿 |
| 2026-01-07 | 14.28 | 6.01 | 1.21亿 | 5.03 | 4488.39万 | 4699.92万 | -211.52万 | 31.84万 | 2.23万 | 100 | 400 | -300 | 1.22亿 | 1.21亿 |
| 2026-01-06 | 13.47 | -5.07 | 1.23亿 | 5.42 | 2225万 | 2328.34万 | -103.34万 | 30.44万 | 2.25万 | 0 | 0 | 0 | 1.24亿 | 1.23亿 |
| 2026-01-05 | 14.19 | 2.01 | 1.25亿 | 5.19 | 3651.19万 | 2689.5万 | 961.68万 | 32.06万 | 2.25万 | 400 | 0 | 400 | 1.25亿 | 1.24亿 |
| 2025-12-25 | 12.2 | 1.08 | 1.13亿 | 5.46 | 340.87万 | 503.26万 | -162.38万 | 25.74万 | 2.11万 | 0 | 1600 | -1600 | 1.13亿 | 1.12亿 |
| 2025-12-24 | 12.07 | 1.26 | 1.14亿 | 5.6 | 1027.62万 | 590.15万 | 437.46万 | 27.39万 | 2.27万 | 200 | 0 | 200 | 1.15亿 | 1.14亿 |
| 2025-12-23 | 11.92 | -1.97 | 1.1亿 | 5.45 | 574.47万 | 596.64万 | -22.16万 | 26.82万 | 2.25万 | 800 | 200 | 600 | 1.1亿 | 1.1亿 |
| 2025-12-22 | 12.16 | 0.33 | 1.1亿 | 5.36 | 608.24万 | 518.7万 | 89.53万 | 26.63万 | 2.19万 | 2.19万 | 0 | 2.19万 | 1.1亿 | 1.1亿 |
| 2025-12-18 | 11.96 | 0.17 | 1.12亿 | 5.53 | 298.84万 | 619.1万 | -320.25万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-12-17 | 11.94 | 2.23 | 1.15亿 | 5.7 | 488.27万 | 946.5万 | -458.23万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-12-16 | 11.68 | -4.42 | 1.2亿 | 6.05 | 1094.06万 | 1341.82万 | -247.75万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2025-12-15 | 12.22 | -4.53 | 1.22亿 | 5.91 | 1305.39万 | 1645.27万 | -339.88万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-12-11 | 13.21 | -0.75 | 1.21亿 | 5.43 | 2143.38万 | 2175.43万 | -32.04万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-12-10 | 13.31 | 1.29 | 1.22亿 | 5.4 | 1935.62万 | 2259.23万 | -323.6万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-12-09 | 13.14 | -3.67 | 1.25亿 | 5.61 | 2260.8万 | 1932.33万 | 328.46万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-12-08 | 13.64 | 1.26 | 1.21亿 | 5.27 | 3896.54万 | 2499.69万 | 1396.84万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-12-04 | 12.8 | -3.69 | 1.12亿 | 5.18 | 2470.6万 | 3617.16万 | -1146.56万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-12-03 | 13.29 | 2.94 | 1.24亿 | 5.5 | 3333.1万 | 3127.03万 | 206.07万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-12-02 | 12.91 | 6.78 | 1.21亿 | 5.56 | 1817.37万 | 2043.86万 | -226.49万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-12-01 | 12.09 | -0.82 | 1.24亿 | 6.05 | 817.12万 | 845.01万 | -27.88万 | 0 | 0 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-11-27 | 11.89 | -0.34 | 1.26亿 | 6.25 | 428.14万 | 404.23万 | 23.9万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-11-26 | 11.93 | -0.67 | 1.25亿 | 6.27 | 714.11万 | 630.06万 | 84.05万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-11-25 | 12.01 | -0.33 | 1.25亿 | 6.19 | 540.85万 | 832.02万 | -291.16万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-11-24 | 12.05 | 2.73 | 1.28亿 | 6.31 | 609.14万 | 914.05万 | -304.9万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-11-20 | 12.08 | 1.94 | 1.28亿 | 6.34 | 888.02万 | 976.95万 | -88.93万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-11-19 | 11.85 | -0.08 | 1.29亿 | 6.51 | 672.72万 | 587.52万 | 85.2万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-11-18 | 11.86 | 0 | 1.29亿 | 6.46 | 1039.65万 | 674.03万 | 365.62万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-11-17 | 11.86 | 1.02 | 1.25亿 | 6.28 | 636.57万 | 928.55万 | -291.97万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-11-13 | 11.77 | 0.26 | 1.3亿 | 6.56 | 374.41万 | 412.86万 | -38.44万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-11-12 | 11.74 | -0.34 | 1.3亿 | 6.6 | 302.39万 | 446.1万 | -143.7万 | 0 | 0 | 0 | 0 | 0 | 1.3亿 | 1.3亿 |
| 2025-11-11 | 11.78 | 0 | 1.31亿 | 6.65 | 279.61万 | 329.98万 | -50.36万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-11-10 | 11.78 | 0.26 | 1.32亿 | 6.67 | 287.98万 | 283.87万 | 4.1万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-11-06 | 11.81 | 0.68 | 1.31亿 | 6.63 | 2322.73万 | 518.96万 | 1803.76万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-11-05 | 11.73 | 0.69 | 1.13亿 | 5.77 | 440.51万 | 484.92万 | -44.41万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-11-04 | 11.65 | -0.68 | 1.14亿 | 5.83 | 619.57万 | 300.3万 | 319.27万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-11-03 | 11.73 | -0.59 | 1.11亿 | 5.63 | 823.57万 | 548.36万 | 275.21万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-10-30 | 11.8 | -3.28 | 1.08亿 | 5.46 | 1458.21万 | 743.86万 | 714.34万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-10-29 | 12.2 | -2.48 | 1.01亿 | 4.93 | 1752.13万 | 1726.81万 | 25.32万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-10-28 | 12.51 | 5.57 | 1.01亿 | 4.8 | 2281.59万 | 2963.34万 | -681.75万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-10-28 | 12.51 | 5.57 | 1.01亿 | 4.8 | 2281.59万 | 2963.34万 | -681.75万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-10-27 | 11.85 | -0.5 | 1.07亿 | 5.41 | 679.1万 | 406.6万 | 272.49万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-10-23 | 11.92 | 0.76 | 1.06亿 | 5.31 | 595.82万 | 558.92万 | 36.9万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-10-22 | 11.83 | -0.42 | 1.06亿 | 5.33 | 547.13万 | 444.85万 | 102.27万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-10-21 | 11.88 | 1.54 | 1.05亿 | 5.26 | 805.6万 | 628.04万 | 177.55万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-10-20 | 11.7 | 0.43 | 1.03亿 | 5.25 | 293.85万 | 186.87万 | 106.98万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-10-20 | 11.7 | 0.43 | 1.03亿 | 5.25 | 293.85万 | 186.87万 | 106.98万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-10-16 | 11.82 | -1.09 | 1.05亿 | 5.28 | 766.18万 | 568.51万 | 197.67万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-10-15 | 11.95 | -0.08 | 1.03亿 | 5.12 | 602.52万 | 338.62万 | 263.9万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-10-14 | 11.96 | -3.47 | 1亿 | 4.98 | 1526.45万 | 703.78万 | 822.67万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-10-13 | 12.39 | 2.99 | 9219.52万 | 4.42 | 983.03万 | 1314.16万 | -331.13万 | 0 | 0 | 0 | 0 | 0 | 9219.52万 | 9219.52万 |
| 2025-10-09 | 12.31 | 1.48 | 9579.98万 | 4.62 | 1340.24万 | 725.83万 | 614.41万 | 0 | 0 | 0 | 0 | 0 | 9579.98万 | 9579.98万 |
| 2025-09-29 | 11.92 | 1.1 | 9211.96万 | 4.55 | 707.62万 | 884.62万 | -177万 | 0 | 0 | 0 | 0 | 0 | 9211.96万 | 9211.96万 |
| 2025-09-25 | 11.6 | 0.87 | 9482.84万 | 4.81 | 723.45万 | 1016.55万 | -293.1万 | 0 | 0 | 0 | 0 | 0 | 9482.84万 | 9482.84万 |
| 2025-09-24 | 11.5 | 5.02 | 9775.94万 | 5.01 | 1233.68万 | 644.91万 | 588.77万 | 0 | 0 | 0 | 0 | 0 | 9775.94万 | 9775.94万 |
| 2025-09-23 | 10.95 | 0 | 9187.17万 | 4.94 | 341.31万 | 322.69万 | 18.61万 | 0 | 0 | 0 | 0 | 0 | 9187.17万 | 9187.17万 |
| 2025-09-22 | 10.95 | -0.82 | 9168.55万 | 4.93 | 333.74万 | 288.07万 | 45.67万 | 0 | 0 | 0 | 0 | 0 | 9168.55万 | 9168.55万 |
| 2025-09-18 | 11.08 | -2.64 | 9126.66万 | 4.85 | 608.88万 | 1039.98万 | -431.1万 | 0 | 0 | 0 | 0 | 0 | 9126.66万 | 9126.66万 |
| 2025-09-17 | 11.38 | 0.62 | 9557.77万 | 4.95 | 415.44万 | 370.03万 | 45.4万 | 0 | 0 | 0 | 0 | 0 | 9557.77万 | 9557.77万 |
| 2025-09-16 | 11.31 | -0.18 | 9512.36万 | 4.95 | 233.05万 | 502.65万 | -269.59万 | 0 | 0 | 0 | 0 | 0 | 9512.36万 | 9512.36万 |
| 2025-09-15 | 11.33 | -1.13 | 9781.96万 | 5.08 | 474.19万 | 383.47万 | 90.72万 | 0 | 0 | 0 | 0 | 0 | 9781.96万 | 9781.96万 |
| 2025-09-11 | 11.4 | 0.44 | 9682.52万 | 5 | 434.03万 | 537.1万 | -103.06万 | 0 | 0 | 0 | 0 | 0 | 9682.52万 | 9682.52万 |
| 2025-09-10 | 11.35 | -0.35 | 9785.59万 | 5.08 | 340.79万 | 609.84万 | -269.04万 | 0 | 0 | 0 | 0 | 0 | 9785.59万 | 9785.59万 |
| 2025-09-09 | 11.39 | -0.09 | 1亿 | 5.2 | 1007.4万 | 799.67万 | 207.72万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-09-08 | 11.4 | 1.97 | 9846.91万 | 5.09 | 525.1万 | 304.15万 | 220.95万 | 0 | 0 | 0 | 0 | 0 | 9846.91万 | 9846.91万 |
| 2025-09-04 | 11.01 | 0.46 | 9350.23万 | 5 | 526.3万 | 609.4万 | -83.09万 | 0 | 0 | 0 | 0 | 0 | 9350.23万 | 9350.23万 |
| 2025-09-03 | 10.96 | -4.03 | 9433.33万 | 5.07 | 469.43万 | 959.32万 | -489.89万 | 0 | 0 | 0 | 0 | 0 | 9433.33万 | 9433.33万 |
| 2025-09-02 | 11.42 | -1.64 | 9923.22万 | 5.12 | 677.96万 | 778.89万 | -100.93万 | 0 | 0 | 0 | 0 | 0 | 9923.22万 | 9923.22万 |
| 2025-09-01 | 11.61 | 0.96 | 1亿 | 5.08 | 638.82万 | 698.67万 | -59.85万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-08-28 | 11.69 | -0.85 | 9932.49万 | 5 | 1228.09万 | 1252.6万 | -24.51万 | 0 | 0 | 0 | 0 | 0 | 9932.49万 | 9932.49万 |
| 2025-08-27 | 11.79 | -0.84 | 9957.01万 | 4.97 | 1597.21万 | 1693.81万 | -96.6万 | 0 | 0 | 0 | 0 | 0 | 9957.01万 | 9957.01万 |
| 2025-08-26 | 11.89 | -2.06 | 1亿 | 4.98 | 2283.06万 | 1210.63万 | 1072.42万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-08-25 | 12.14 | 2.19 | 8981.18万 | 4.36 | 2835.89万 | 2403.03万 | 432.85万 | 0 | 0 | 0 | 0 | 0 | 8981.18万 | 8981.18万 |
| 2025-08-21 | 11.73 | -1.35 | 8116.4万 | 4.08 | 1013.86万 | 1077.06万 | -63.2万 | 0 | 0 | 0 | 0 | 0 | 8116.4万 | 8116.4万 |
| 2025-08-20 | 11.89 | 0.08 | 8179.6万 | 4.05 | 1800.27万 | 1744.79万 | 55.48万 | 0 | 0 | 0 | 0 | 0 | 8179.6万 | 8179.6万 |
| 2025-08-19 | 11.88 | 3.66 | 8124.11万 | 4.03 | 1761.41万 | 1604.95万 | 156.46万 | 0 | 0 | 0 | 0 | 0 | 8124.11万 | 8124.11万 |
| 2025-08-18 | 11.46 | 2.05 | 7967.65万 | 4.09 | 779.43万 | 928.86万 | -149.43万 | 0 | 0 | 0 | 0 | 0 | 7967.65万 | 7967.65万 |
| 2025-08-14 | 11.08 | -2.38 | 8268.37万 | 4.39 | 545.6万 | 640.84万 | -95.23万 | 0 | 0 | 0 | 0 | 0 | 8268.37万 | 8268.37万 |
| 2025-08-13 | 11.35 | 0.44 | 8363.61万 | 4.34 | 339.95万 | 887.49万 | -547.53万 | 0 | 0 | 0 | 0 | 0 | 8363.61万 | 8363.61万 |
| 2025-08-13 | 11.35 | 0.44 | 8363.61万 | 4.34 | 339.95万 | 887.49万 | -547.53万 | 0 | 0 | 0 | 0 | 0 | 8363.61万 | 8363.61万 |
| 2025-08-12 | 11.3 | -2.33 | 8911.14万 | 4.64 | 685.9万 | 772.67万 | -86.77万 | 0 | 0 | 0 | 0 | 0 | 8911.14万 | 8911.14万 |
| 2025-08-11 | 11.57 | 0.26 | 8997.92万 | 4.58 | 1033.01万 | 990.51万 | 42.49万 | 0 | 0 | 0 | 0 | 0 | 8997.92万 | 8997.92万 |
| 2025-08-07 | 11.7 | 2.99 | 8566.28万 | 4.31 | 1424.35万 | 1558.27万 | -133.92万 | 0 | 0 | 0 | 0 | 0 | 8566.28万 | 8566.28万 |
| 2025-08-06 | 11.36 | -0.18 | 8700.2万 | 4.51 | 735.14万 | 652.66万 | 82.47万 | 0 | 0 | 0 | 0 | 0 | 8700.2万 | 8700.2万 |
| 2025-08-05 | 11.38 | -0.18 | 8617.72万 | 4.46 | 628.48万 | 510.4万 | 118.08万 | 0 | 0 | 0 | 0 | 0 | 8617.72万 | 8617.72万 |
| 2025-08-04 | 11.4 | 0.18 | 8499.64万 | 4.39 | 504.61万 | 731.82万 | -227.2万 | 0 | 0 | 0 | 0 | 0 | 8499.64万 | 8499.64万 |
| 2025-07-31 | 11.58 | -0.26 | 8597.51万 | 4.37 | 890.15万 | 1065.67万 | -175.52万 | 0 | 0 | 0 | 0 | 0 | 8597.51万 | 8597.51万 |
| 2025-07-30 | 11.61 | -0.94 | 8773.03万 | 4.45 | 1085.27万 | 786.43万 | 298.83万 | 0 | 0 | 0 | 0 | 0 | 8773.03万 | 8773.03万 |
| 2025-07-29 | 11.72 | -1.76 | 8474.19万 | 4.26 | 1171.97万 | 1425.53万 | -253.56万 | 0 | 0 | 0 | 0 | 0 | 8474.19万 | 8474.19万 |
| 2025-07-28 | 11.93 | -2.05 | 8727.75万 | 4.31 | 1122.11万 | 1218.45万 | -96.33万 | 0 | 0 | 0 | 0 | 0 | 8727.75万 | 8727.75万 |
| 2025-07-24 | 12.33 | 2.75 | 9303.64万 | 4.44 | 2064.01万 | 2030.48万 | 33.53万 | 0 | 0 | 0 | 0 | 0 | 9303.64万 | 9303.64万 |
| 2025-07-23 | 12 | -3.92 | 9270.1万 | 4.55 | 2036.58万 | 2162.79万 | -126.21万 | 0 | 0 | 0 | 0 | 0 | 9270.1万 | 9270.1万 |
| 2025-07-22 | 12.49 | -2.8 | 9396.32万 | 4.43 | 2798.82万 | 2288.15万 | 510.67万 | 0 | 0 | 0 | 0 | 0 | 9396.32万 | 9396.32万 |
| 2025-07-21 | 12.85 | -5.03 | 8885.64万 | 4.07 | 3960.93万 | 2731.88万 | 1229.04万 | 0 | 0 | 0 | 0 | 0 | 8885.64万 | 8885.64万 |
| 2025-07-17 | 11.76 | -5.92 | 9069.9万 | 4.54 | 3052.51万 | 2908.23万 | 144.28万 | 0 | 0 | 0 | 0 | 0 | 9069.9万 | 9069.9万 |
| 2025-07-16 | 12.5 | -3.62 | 8925.62万 | 4.21 | 3375.21万 | 3258.9万 | 116.31万 | 0 | 0 | 0 | 0 | 0 | 8925.62万 | 8925.62万 |
| 2025-07-15 | 12.97 | 11.43 | 8809.31万 | 4 | 5176.81万 | 4179.19万 | 997.61万 | 0 | 0 | 0 | 0 | 0 | 8809.31万 | 8809.31万 |
| 2025-07-14 | 11.64 | 3.74 | 7811.69万 | 3.95 | 2222.4万 | 1797.83万 | 424.57万 | 0 | 0 | 0 | 0 | 0 | 7811.69万 | 7811.69万 |
| 2025-07-10 | 10.34 | 0.49 | 6968.56万 | 3.97 | 660.48万 | 456.11万 | 204.36万 | 0 | 0 | 0 | 0 | 0 | 6968.56万 | 6968.56万 |
| 2025-07-09 | 10.29 | 0.39 | 6764.19万 | 3.87 | 457.62万 | 712.37万 | -254.75万 | 0 | 0 | 0 | 0 | 0 | 6764.19万 | 6764.19万 |
| 2025-07-08 | 10.25 | 0.2 | 7018.95万 | 4.03 | 520.25万 | 230.03万 | 290.22万 | 0 | 0 | 0 | 0 | 0 | 7018.95万 | 7018.95万 |
| 2025-07-07 | 10.23 | 1.39 | 6728.72万 | 3.87 | 688.6万 | 446.5万 | 242.09万 | 0 | 0 | 0 | 0 | 0 | 6728.72万 | 6728.72万 |
| 2025-07-03 | 10.21 | -0.29 | 6718.43万 | 3.88 | 371.29万 | 220.02万 | 151.26万 | 0 | 0 | 0 | 0 | 0 | 6718.43万 | 6718.43万 |
| 2025-07-02 | 10.24 | 0.39 | 6567.17万 | 3.78 | 314.25万 | 441.04万 | -126.78万 | 0 | 0 | 0 | 0 | 0 | 6567.17万 | 6567.17万 |
| 2025-07-01 | 10.2 | 0 | 6693.95万 | 3.87 | 302.18万 | 489.62万 | -187.44万 | 0 | 0 | 0 | 0 | 0 | 6693.95万 | 6693.95万 |
| 2025-06-30 | 10.2 | 2.41 | 6881.39万 | 3.97 | 825.54万 | 420.15万 | 405.39万 | 0 | 0 | 0 | 0 | 0 | 6881.39万 | 6881.39万 |
| 2025-06-26 | 9.87 | -0.5 | 6378.87万 | 3.81 | 323.02万 | 375.34万 | -52.31万 | 0 | 0 | 0 | 0 | 0 | 6378.87万 | 6378.87万 |
| 2025-06-25 | 9.92 | 0.2 | 6431.19万 | 3.82 | 474.11万 | 616.92万 | -142.81万 | 0 | 0 | 0 | 0 | 0 | 6431.19万 | 6431.19万 |
| 2025-06-24 | 9.9 | 1.85 | 6574万 | 3.91 | 522.29万 | 420.41万 | 101.88万 | 0 | 0 | 0 | 0 | 0 | 6574万 | 6574万 |
| 2025-06-23 | 9.72 | 2.53 | 6472.12万 | 3.92 | 360.37万 | 359.29万 | 1.08万 | 0 | 0 | 0 | 0 | 0 | 6472.12万 | 6472.12万 |
| 2025-06-19 | 9.56 | -2.55 | 6613.92万 | 4.07 | 368.25万 | 504.34万 | -136.09万 | 0 | 0 | 0 | 0 | 0 | 6613.92万 | 6613.92万 |
| 2025-06-18 | 9.81 | -1.31 | 6750.01万 | 4.05 | 455.51万 | 239.93万 | 215.58万 | 0 | 0 | 0 | 0 | 0 | 6750.01万 | 6750.01万 |
| 2025-06-17 | 9.94 | -0.5 | 6534.43万 | 3.87 | 433.04万 | 646.82万 | -213.78万 | 0 | 0 | 0 | 0 | 0 | 6534.43万 | 6534.43万 |
| 2025-06-16 | 9.99 | -0.1 | 6748.22万 | 3.98 | 711.2万 | 690.34万 | 20.85万 | 0 | 0 | 0 | 0 | 0 | 6748.22万 | 6748.22万 |
| 2025-06-12 | 10.66 | 7.46 | 6926.45万 | 3.83 | 1825.25万 | 1270.34万 | 554.91万 | 0 | 0 | 0 | 0 | 0 | 6926.45万 | 6926.45万 |
| 2025-06-11 | 9.92 | 2.37 | 6371.53万 | 3.78 | 449.54万 | 292.89万 | 156.64万 | 0 | 0 | 0 | 0 | 0 | 6371.53万 | 6371.53万 |
| 2025-06-10 | 9.69 | -1.62 | 6214.89万 | 3.78 | 211.1万 | 192.28万 | 18.81万 | 0 | 0 | 0 | 0 | 0 | 6214.89万 | 6214.89万 |
| 2025-06-09 | 9.85 | 0.41 | 6196.07万 | 3.7 | 567.4万 | 329.19万 | 238.2万 | 0 | 0 | 0 | 0 | 0 | 6196.07万 | 6196.07万 |
| 2025-06-05 | 9.62 | 0 | 5768.17万 | 3.53 | 293.1万 | 357.82万 | -64.71万 | 0 | 0 | 0 | 0 | 0 | 5768.17万 | 5768.17万 |
| 2025-06-04 | 9.62 | 0.31 | 5832.89万 | 3.57 | 222.99万 | 109.56万 | 113.42万 | 0 | 0 | 0 | 0 | 0 | 5832.89万 | 5832.89万 |
| 2025-06-03 | 9.59 | 0.1 | 5719.46万 | 3.51 | 175.98万 | 175.96万 | 238 | 0 | 0 | 0 | 0 | 0 | 5719.46万 | 5719.46万 |
| 2025-05-29 | 9.66 | 1.26 | 5675.65万 | 3.46 | 483.44万 | 326.12万 | 157.32万 | 0 | 0 | 0 | 0 | 0 | 5675.65万 | 5675.65万 |
| 2025-05-28 | 9.54 | 0.32 | 5518.33万 | 3.41 | 164.84万 | 259.17万 | -94.32万 | 0 | 0 | 0 | 0 | 0 | 5518.33万 | 5518.33万 |
| 2025-05-27 | 9.51 | 0.74 | 5612.65万 | 3.48 | 152.78万 | 145.61万 | 7.16万 | 0 | 0 | 0 | 0 | 0 | 5612.65万 | 5612.65万 |
| 2025-05-26 | 9.44 | 1.18 | 5605.49万 | 3.5 | 94.73万 | 133.42万 | -38.68万 | 0 | 0 | 0 | 0 | 0 | 5605.49万 | 5605.49万 |
| 2025-05-22 | 9.34 | -1.48 | 5447.51万 | 3.43 | 116.37万 | 115.55万 | 8186 | 0 | 0 | 0 | 0 | 0 | 5447.51万 | 5447.51万 |
| 2025-05-21 | 9.48 | -0.73 | 5446.7万 | 3.38 | 143.35万 | 113.08万 | 30.27万 | 0 | 0 | 0 | 0 | 0 | 5446.7万 | 5446.7万 |
| 2025-05-20 | 9.55 | 0.95 | 5416.42万 | 3.34 | 318.76万 | 219.21万 | 99.55万 | 0 | 0 | 0 | 0 | 0 | 5416.42万 | 5416.42万 |
| 2025-05-19 | 9.46 | 0.75 | 5316.86万 | 3.31 | 63.34万 | 280.75万 | -217.41万 | 0 | 0 | 0 | 0 | 0 | 5316.86万 | 5316.86万 |
| 2025-05-15 | 9.33 | -0.64 | 5530.06万 | 3.49 | 91.38万 | 156.6万 | -65.21万 | 0 | 0 | 0 | 0 | 0 | 5530.06万 | 5530.06万 |
| 2025-05-14 | 9.39 | -0.21 | 5595.27万 | 3.51 | 52.33万 | 53.56万 | -1.23万 | 0 | 0 | 0 | 0 | 0 | 5595.27万 | 5595.27万 |
| 2025-05-13 | 9.41 | -0.63 | 5596.5万 | 3.5 | 218.47万 | 75.93万 | 142.54万 | 0 | 0 | 0 | 0 | 0 | 5596.5万 | 5596.5万 |
| 2025-05-12 | 9.47 | -0.11 | 5453.96万 | 3.39 | 78.69万 | 79.76万 | -1.06万 | 0 | 0 | 0 | 0 | 0 | 5453.96万 | 5453.96万 |
| 2025-05-08 | 9.48 | 0.11 | 5506.61万 | 3.42 | 94.99万 | 106.52万 | -11.52万 | 0 | 0 | 0 | 0 | 0 | 5506.61万 | 5506.61万 |
| 2025-05-08 | 9.48 | 0.11 | 5506.61万 | 3.42 | 94.99万 | 106.52万 | -11.52万 | 0 | 0 | 0 | 0 | 0 | 5506.61万 | 5506.61万 |
| 2025-05-08 | 9.48 | 0.11 | 5506.61万 | 3.42 | 94.99万 | 106.52万 | -11.52万 | 0 | 0 | 0 | 0 | 0 | 5506.61万 | 5506.61万 |
| 2025-05-07 | 9.47 | 0.74 | 5518.14万 | 3.43 | 110.05万 | 184.11万 | -74.06万 | 0 | 0 | 0 | 0 | 0 | 5518.14万 | 5518.14万 |
| 2025-05-06 | 9.4 | 1.29 | 5592.2万 | 3.5 | 140.17万 | 145.06万 | -4.88万 | 0 | 0 | 0 | 0 | 0 | 5592.2万 | 5592.2万 |
| 2025-04-29 | 9.34 | 2.64 | 5534.33万 | 3.49 | 244.73万 | 255.49万 | -10.75万 | 0 | 0 | 0 | 0 | 0 | 5534.33万 | 5534.33万 |
| 2025-04-28 | 9.1 | -0.98 | 5545.09万 | 3.59 | 85.77万 | 176.71万 | -90.93万 | 0 | 0 | 0 | 0 | 0 | 5545.09万 | 5545.09万 |
| 2025-04-24 | 9.15 | 2.35 | 5611.15万 | 3.61 | 143.87万 | 203.16万 | -59.28万 | 0 | 0 | 0 | 0 | 0 | 5611.15万 | 5611.15万 |
| 2025-04-24 | 9.15 | 2.35 | 5611.15万 | 3.61 | 143.87万 | 203.16万 | -59.28万 | 0 | 0 | 0 | 0 | 0 | 5611.15万 | 5611.15万 |
| 2025-04-23 | 8.94 | 1.25 | 5670.44万 | 3.74 | 185.64万 | 618.5万 | -432.86万 | 0 | 0 | 0 | 0 | 0 | 5670.44万 | 5670.44万 |
| 2025-04-22 | 8.83 | 2.67 | 6103.3万 | 4.07 | 699.09万 | 507.65万 | 191.44万 | 0 | 0 | 0 | 0 | 0 | 6103.3万 | 6103.3万 |
| 2025-04-21 | 8.6 | 1.78 | 5911.85万 | 4.05 | 242.23万 | 121.72万 | 120.51万 | 0 | 0 | 0 | 0 | 0 | 5911.85万 | 5911.85万 |
| 2025-04-17 | 8.52 | 1.67 | 5829.53万 | 4.03 | 355.79万 | 140.3万 | 215.49万 | 0 | 0 | 0 | 0 | 0 | 5829.53万 | 5829.53万 |
| 2025-04-16 | 8.38 | -1.76 | 5614.03万 | 3.95 | 175.18万 | 144.08万 | 31.09万 | 0 | 0 | 0 | 0 | 0 | 5614.03万 | 5614.03万 |
| 2025-04-15 | 8.53 | 0.71 | 5582.93万 | 3.85 | 140.32万 | 152.15万 | -11.82万 | 0 | 0 | 0 | 0 | 0 | 5582.93万 | 5582.93万 |
| 2025-04-14 | 8.47 | 1.56 | 5594.76万 | 3.89 | 54.96万 | 140.44万 | -85.48万 | 0 | 0 | 0 | 0 | 0 | 5594.76万 | 5594.76万 |
| 2025-04-10 | 8.38 | 0.48 | 5692.97万 | 4 | 185.04万 | 89.3万 | 95.73万 | 0 | 0 | 0 | 0 | 0 | 5692.97万 | 5692.97万 |
| 2025-04-09 | 8.34 | 4.25 | 5597.23万 | 3.95 | 215.16万 | 287.89万 | -72.72万 | 0 | 0 | 0 | 0 | 0 | 5597.23万 | 5597.23万 |
| 2025-04-08 | 8 | 3.36 | 5669.95万 | 4.17 | 284.3万 | 348.35万 | -64.05万 | 0 | 0 | 0 | 0 | 0 | 5669.95万 | 5669.95万 |
| 2025-04-07 | 7.74 | -16.77 | 5734.01万 | 4.36 | 400.62万 | 210.81万 | 189.81万 | 0 | 0 | 0 | 0 | 0 | 5734.01万 | 5734.01万 |
| 2025-04-02 | 9.28 | -0.64 | 5636.58万 | 3.58 | 98.12万 | 113.38万 | -15.26万 | 0 | 0 | 0 | 0 | 0 | 5636.58万 | 5636.58万 |
| 2025-03-26 | 9.69 | 3.3 | 5747.78万 | 3.49 | 383.59万 | 347.76万 | 35.83万 | 0 | 0 | 0 | 0 | 0 | 5747.78万 | 5747.78万 |
| 2025-03-25 | 9.38 | 0.86 | 5711.95万 | 3.59 | 89.03万 | 115.63万 | -26.6万 | 0 | 0 | 0 | 0 | 0 | 5711.95万 | 5711.95万 |
| 2025-03-24 | 9.3 | -4.22 | 5738.56万 | 3.63 | 327.35万 | 367.22万 | -39.86万 | 0 | 0 | 0 | 0 | 0 | 5738.56万 | 5738.56万 |
| 2025-03-20 | 9.45 | -0.21 | 5659.58万 | 3.53 | 116.6万 | 321.21万 | -204.6万 | 0 | 0 | 0 | 0 | 0 | 5659.58万 | 5659.58万 |
| 2025-03-19 | 9.47 | -0.73 | 5864.19万 | 3.65 | 111.8万 | 40.51万 | 71.28万 | 0 | 0 | 0 | 0 | 0 | 5864.19万 | 5864.19万 |
| 2025-03-18 | 9.54 | 0.42 | 5792.9万 | 3.58 | 108.72万 | 260.14万 | -151.41万 | 0 | 0 | 0 | 0 | 0 | 5792.9万 | 5792.9万 |
| 2025-03-17 | 9.5 | 1.82 | 5944.32万 | 3.69 | 700.51万 | 315.42万 | 385.09万 | 0 | 0 | 0 | 0 | 0 | 5944.32万 | 5944.32万 |
| 2025-03-13 | 9.19 | -0.33 | 5597.43万 | 3.59 | 113.09万 | 160.04万 | -46.94万 | 0 | 0 | 0 | 0 | 0 | 5597.43万 | 5597.43万 |
| 2025-03-12 | 9.22 | -0.22 | 5644.38万 | 3.61 | 174.93万 | 88.6万 | 86.33万 | 0 | 0 | 0 | 0 | 0 | 5644.38万 | 5644.38万 |
| 2025-03-11 | 9.24 | -0.54 | 5558.05万 | 3.54 | 231.35万 | 99.47万 | 131.88万 | 0 | 0 | 0 | 0 | 0 | 5558.05万 | 5558.05万 |
| 2025-03-10 | 9.29 | 1.42 | 5426.17万 | 3.44 | 124.48万 | 187.74万 | -63.25万 | 0 | 0 | 0 | 0 | 0 | 5426.17万 | 5426.17万 |
| 2025-03-06 | 9.18 | 1.21 | 5510.57万 | 3.54 | 186.67万 | 167.33万 | 19.34万 | 0 | 0 | 0 | 0 | 0 | 5510.57万 | 5510.57万 |
| 2025-03-05 | 9.07 | -1.09 | 5491.23万 | 3.57 | 95.48万 | 188.88万 | -93.39万 | 0 | 0 | 0 | 0 | 0 | 5491.23万 | 5491.23万 |
| 2025-03-04 | 9.17 | 0.77 | 5584.63万 | 3.59 | 125.34万 | 272.16万 | -146.81万 | 0 | 0 | 0 | 0 | 0 | 5584.63万 | 5584.63万 |
| 2025-03-03 | 9.1 | 1.34 | 5731.44万 | 3.71 | 480.85万 | 261.74万 | 219.11万 | 0 | 0 | 0 | 0 | 0 | 5731.44万 | 5731.44万 |
| 2025-02-27 | 9.17 | -1.08 | 5561.29万 | 3.57 | 318万 | 166.42万 | 151.57万 | 0 | 0 | 0 | 0 | 0 | 5561.29万 | 5561.29万 |
| 2025-02-26 | 9.27 | 2.66 | 5409.72万 | 3.44 | 337.61万 | 320.1万 | 17.51万 | 0 | 0 | 0 | 0 | 0 | 5409.72万 | 5409.72万 |
| 2025-02-25 | 9.03 | -1.31 | 5392.2万 | 3.52 | 144.83万 | 235.83万 | -90.99万 | 0 | 0 | 0 | 0 | 0 | 5392.2万 | 5392.2万 |
| 2025-02-24 | 9.15 | 1.33 | 5483.19万 | 3.53 | 99.35万 | 174.7万 | -75.34万 | 0 | 0 | 0 | 0 | 0 | 5483.19万 | 5483.19万 |
| 2025-02-20 | 9.14 | 1.44 | 5620.72万 | 3.62 | 166.81万 | 116.5万 | 50.3万 | 0 | 0 | 0 | 0 | 0 | 5620.72万 | 5620.72万 |
| 2025-02-19 | 9.01 | 1.58 | 5570.41万 | 3.64 | 140.19万 | 90.18万 | 50万 | 0 | 0 | 0 | 0 | 0 | 5570.41万 | 5570.41万 |
| 2025-02-18 | 8.87 | -2.53 | 5520.4万 | 3.67 | 93.85万 | 230.55万 | -136.7万 | 0 | 0 | 0 | 0 | 0 | 5520.4万 | 5520.4万 |
| 2025-02-17 | 9.1 | 1.79 | 5657.11万 | 3.66 | 113.5万 | 130.47万 | -16.96万 | 0 | 0 | 0 | 0 | 0 | 5657.11万 | 5657.11万 |
| 2025-02-13 | 8.93 | -1.33 | 5638.33万 | 3.72 | 196万 | 187.15万 | 8.85万 | 0 | 0 | 0 | 0 | 0 | 5638.33万 | 5638.33万 |
| 2025-02-12 | 9.05 | 0.22 | 5629.48万 | 3.66 | 232.75万 | 181.12万 | 51.62万 | 0 | 0 | 0 | 0 | 0 | 5629.48万 | 5629.48万 |
| 2025-02-11 | 9.03 | -0.99 | 5577.85万 | 3.64 | 117.9万 | 247.36万 | -129.45万 | 0 | 0 | 0 | 0 | 0 | 5577.85万 | 5577.85万 |
| 2025-02-10 | 9.12 | 1.33 | 5707.31万 | 3.69 | 272.35万 | 185.39万 | 86.95万 | 0 | 0 | 0 | 0 | 0 | 5707.31万 | 5707.31万 |
| 2025-02-06 | 8.97 | 1.01 | 5544.46万 | 3.64 | 188.87万 | 111.4万 | 77.47万 | 0 | 0 | 0 | 0 | 0 | 5544.46万 | 5544.46万 |
| 2025-02-05 | 8.88 | 1.25 | 5466.99万 | 3.63 | 43.58万 | 101.89万 | -58.3万 | 0 | 0 | 0 | 0 | 0 | 5466.99万 | 5466.99万 |
| 2025-01-23 | 8.69 | 0.7 | 5700.49万 | 3.86 | 109.41万 | 190.34万 | -80.92万 | 0 | 0 | 0 | 0 | 0 | 5700.49万 | 5700.49万 |
| 2025-01-22 | 8.63 | -0.58 | 5781.42万 | 3.95 | 62.17万 | 86.49万 | -24.32万 | 0 | 0 | 0 | 0 | 0 | 5781.42万 | 5781.42万 |
| 2025-01-21 | 8.68 | -1.48 | 5805.75万 | 3.94 | 35.44万 | 38.35万 | -2.91万 | 0 | 0 | 0 | 0 | 0 | 5805.75万 | 5805.75万 |
| 2025-01-20 | 8.81 | 1.38 | 5808.66万 | 3.88 | 116.88万 | 207.1万 | -90.21万 | 0 | 0 | 0 | 0 | 0 | 5808.66万 | 5808.66万 |
| 2025-01-16 | 8.7 | 0 | 5855.32万 | 3.96 | 99.38万 | 122.86万 | -23.47万 | 0 | 0 | 0 | 0 | 0 | 5855.32万 | 5855.32万 |
| 2025-01-15 | 8.7 | -0.11 | 5878.8万 | 3.98 | 34.14万 | 81.84万 | -47.69万 | 0 | 0 | 0 | 0 | 0 | 5878.8万 | 5878.8万 |
| 2025-01-14 | 8.71 | 3.69 | 5926.49万 | 4.01 | 256.33万 | 118.76万 | 137.57万 | 0 | 0 | 0 | 0 | 0 | 5926.49万 | 5926.49万 |
| 2025-01-13 | 8.4 | 0.96 | 5788.92万 | 4.06 | 57.22万 | 146.48万 | -89.25万 | 0 | 0 | 0 | 0 | 0 | 5788.92万 | 5788.92万 |
| 2025-01-09 | 8.6 | 0.35 | 5870.67万 | 4.02 | 127.67万 | 36.18万 | 91.48万 | 0 | 0 | 0 | 0 | 0 | 5870.67万 | 5870.67万 |
| 2025-01-08 | 8.57 | -0.35 | 5779.18万 | 3.97 | 63.63万 | 64.05万 | -4233 | 0 | 0 | 0 | 0 | 0 | 5779.18万 | 5779.18万 |
| 2025-01-07 | 8.6 | 0.82 | 5779.6万 | 3.96 | 65.89万 | 131.41万 | -65.52万 | 0 | 0 | 0 | 0 | 0 | 5779.6万 | 5779.6万 |
| 2025-01-06 | 8.53 | 1.31 | 5845.12万 | 4.04 | 70.68万 | 152.7万 | -82.02万 | 0 | 0 | 0 | 0 | 0 | 5845.12万 | 5845.12万 |
| 2025-01-02 | 8.73 | -2.57 | 5941.29万 | 4.01 | 92.22万 | 143.44万 | -51.22万 | 0 | 0 | 0 | 0 | 0 | 5941.29万 | 5941.29万 |
| 2024-12-30 | 9.17 | -1.61 | 5995.5万 | 3.85 | 93.99万 | 61.86万 | 32.12万 | 0 | 0 | 0 | 0 | 0 | 5995.5万 | 5995.5万 |
| 2024-12-26 | 9.28 | 0.76 | 6185.78万 | 3.93 | 96.81万 | 98.81万 | -2万 | 0 | 0 | 0 | 0 | 0 | 6185.78万 | 6185.78万 |
| 2024-12-25 | 9.21 | -0.54 | 6187.78万 | 3.96 | 129.67万 | 139.35万 | -9.68万 | 0 | 0 | 0 | 0 | 0 | 6187.78万 | 6187.78万 |
| 2024-12-24 | 9.26 | 0.65 | 6197.47万 | 3.94 | 68.92万 | 61.56万 | 7.35万 | 0 | 0 | 0 | 0 | 0 | 6197.47万 | 6197.47万 |
| 2024-12-23 | 9.2 | -5.06 | 6190.11万 | 3.96 | 126.11万 | 162.63万 | -36.52万 | 0 | 0 | 0 | 0 | 0 | 6190.11万 | 6190.11万 |
| 2024-12-19 | 9.7 | 1.78 | 6129.34万 | 3.72 | 166.96万 | 220.76万 | -53.8万 | 0 | 0 | 0 | 0 | 0 | 6129.34万 | 6129.34万 |
| 2024-12-18 | 9.53 | 0.1 | 6183.14万 | 3.82 | 186.69万 | 100.5万 | 86.19万 | 0 | 0 | 0 | 0 | 0 | 6183.14万 | 6183.14万 |
| 2024-12-17 | 9.52 | -4.99 | 6096.95万 | 3.77 | 198.45万 | 223.55万 | -25.1万 | 0 | 0 | 0 | 0 | 0 | 6096.95万 | 6096.95万 |
| 2024-12-16 | 10.02 | 1.73 | 6122.06万 | 3.6 | 562.29万 | 539.09万 | 23.2万 | 0 | 0 | 0 | 0 | 0 | 6122.06万 | 6122.06万 |
| 2024-12-12 | 10.05 | 0.4 | 6195.99万 | 3.63 | 313.08万 | 539.62万 | -226.54万 | 0 | 0 | 0 | 0 | 0 | 6195.99万 | 6195.99万 |
| 2024-12-11 | 10.01 | 1.21 | 6422.54万 | 3.78 | 300.76万 | 182.04万 | 118.71万 | 0 | 0 | 0 | 0 | 0 | 6422.54万 | 6422.54万 |
| 2024-12-10 | 9.89 | -1 | 6303.82万 | 3.75 | 432.99万 | 451.51万 | -18.52万 | 0 | 0 | 0 | 0 | 0 | 6303.82万 | 6303.82万 |
| 2024-12-09 | 9.99 | 0.3 | 6322.34万 | 3.73 | 673.7万 | 244.13万 | 429.57万 | 0 | 0 | 0 | 0 | 0 | 6322.34万 | 6322.34万 |
| 2024-12-05 | 9.97 | 0.4 | 6130.5万 | 3.62 | 550.45万 | 202.46万 | 347.98万 | 0 | 0 | 0 | 0 | 0 | 6130.5万 | 6130.5万 |
| 2024-12-04 | 9.93 | -1.39 | 5782.52万 | 3.43 | 447.28万 | 356.07万 | 91.2万 | 0 | 0 | 0 | 0 | 0 | 5782.52万 | 5782.52万 |
| 2024-12-03 | 10.07 | -1.18 | 5691.31万 | 3.33 | 629.85万 | 595.6万 | 34.25万 | 0 | 0 | 0 | 0 | 0 | 5691.31万 | 5691.31万 |
| 2024-12-02 | 10.19 | 4.94 | 5657.06万 | 3.27 | 1321.57万 | 614.86万 | 706.71万 | 0 | 0 | 0 | 0 | 0 | 5657.06万 | 5657.06万 |
| 2024-11-28 | 9.65 | 1.79 | 4994.33万 | 3.05 | 203.41万 | 439.78万 | -236.37万 | 8万 | 8300 | 0 | 0 | 0 | 5002.34万 | 4986.32万 |
| 2024-11-27 | 9.48 | 1.28 | 5230.7万 | 3.25 | 238.21万 | 186.73万 | 51.47万 | 7.86万 | 8300 | 0 | 0 | 0 | 5238.57万 | 5222.83万 |
| 2024-11-26 | 9.36 | -1.47 | 5179.22万 | 3.26 | 97.59万 | 154.11万 | -56.52万 | 7.76万 | 8300 | 0 | 0 | 0 | 5186.99万 | 5171.45万 |
| 2024-11-25 | 9.5 | 1.6 | 5235.75万 | 3.25 | 206.96万 | 307.82万 | -100.85万 | 7.88万 | 8300 | 0 | 0 | 0 | 5243.63万 | 5227.86万 |
| 2024-11-21 | 9.77 | 0.72 | 5399.17万 | 3.25 | 268.3万 | 430.05万 | -161.74万 | 8.1万 | 8300 | 0 | 0 | 0 | 5407.28万 | 5391.06万 |
| 2024-11-20 | 9.7 | 1.36 | 5560.92万 | 3.38 | 92.99万 | 250.56万 | -157.57万 | 8.05万 | 8300 | 0 | 0 | 0 | 5568.97万 | 5552.87万 |
| 2024-11-19 | 9.57 | 1.48 | 5718.49万 | 3.52 | 180.93万 | 283.29万 | -102.36万 | 7.94万 | 8300 | 0 | 0 | 0 | 5726.44万 | 5710.55万 |
| 2024-11-18 | 9.43 | -1.36 | 5820.86万 | 3.64 | 222.13万 | 152.25万 | 69.88万 | 7.82万 | 8300 | 0 | 0 | 0 | 5828.68万 | 5813.03万 |
| 2024-11-14 | 9.72 | -2.21 | 5582.6万 | 3.38 | 505.45万 | 417.62万 | 87.83万 | 8.06万 | 8300 | 0 | 0 | 0 | 5590.66万 | 5574.53万 |
| 2024-11-13 | 9.94 | 1.12 | 5494.77万 | 3.26 | 822.56万 | 332.41万 | 490.15万 | 8.25万 | 8300 | 0 | 0 | 0 | 5503.02万 | 5486.52万 |
| 2024-11-12 | 9.83 | -1.8 | 5004.61万 | 3 | 810.12万 | 1378.81万 | -568.69万 | 8.15万 | 8300 | 0 | 0 | 0 | 5012.77万 | 4996.45万 |
| 2024-11-11 | 10.01 | -0.5 | 5573.31万 | 3.28 | 524.27万 | 523.5万 | 7693 | 8.3万 | 8300 | 0 | 0 | 0 | 5581.62万 | 5565万 |
| 2024-11-07 | 10.01 | 2.35 | 5314.53万 | 3.13 | 519.6万 | 589.62万 | -70.02万 | 8.3万 | 8300 | 0 | 0 | 0 | 5322.83万 | 5306.22万 |
| 2024-11-06 | 9.78 | 1.03 | 5384.55万 | 3.24 | 667.22万 | 455.04万 | 212.17万 | 8.11万 | 8300 | 0 | 0 | 0 | 5392.67万 | 5376.43万 |
| 2024-11-05 | 9.68 | 1.15 | 5172.38万 | 3.15 | 386.42万 | 574.03万 | -187.61万 | 8.03万 | 8300 | 0 | 0 | 0 | 5180.41万 | 5164.34万 |
| 2024-11-04 | 9.57 | -0.62 | 5359.99万 | 3.3 | 367.51万 | 348.8万 | 18.71万 | 7.94万 | 8300 | 0 | 0 | 0 | 5367.94万 | 5352.05万 |
| 2024-10-31 | 9.5 | 1.17 | 5254.91万 | 3.26 | 197.65万 | 253.15万 | -55.49万 | 7.88万 | 8300 | 0 | 0 | 0 | 5262.79万 | 5247.02万 |
| 2024-10-30 | 9.39 | 0.11 | 5310.4万 | 3.33 | 408.31万 | 302.85万 | 105.45万 | 7.79万 | 8300 | 0 | 1400 | -1400 | 5318.19万 | 5302.61万 |
| 2024-10-29 | 9.38 | -3.5 | 5204.94万 | 3.27 | 330.63万 | 335.51万 | -4.88万 | 9.09万 | 9700 | 0 | 0 | 0 | 5214.04万 | 5195.84万 |
| 2024-10-28 | 9.72 | 1.46 | 5209.83万 | 3.16 | 328.58万 | 390.38万 | -61.8万 | 9.42万 | 9700 | 0 | 0 | 0 | 5219.26万 | 5200.4万 |
| 2024-10-24 | 9.5 | -0.52 | 5277.43万 | 3.27 | 183.35万 | 175.29万 | 8.05万 | 7.03万 | 7400 | 0 | 0 | 0 | 5284.46万 | 5270.4万 |
| 2024-10-23 | 9.55 | -0.73 | 5269.38万 | 3.25 | 172.47万 | 483.36万 | -310.89万 | 7.06万 | 7400 | 2300 | 0 | 2300 | 5276.44万 | 5262.31万 |
| 2024-10-22 | 9.62 | 0.1 | 5580.27万 | 3.42 | 461.64万 | 441.48万 | 20.15万 | 4.9万 | 5100 | 0 | 0 | 0 | 5585.18万 | 5575.36万 |
| 2024-10-22 | 9.62 | 0.1 | 5580.27万 | 3.42 | 461.64万 | 441.48万 | 20.15万 | 4.9万 | 5100 | 0 | 0 | 0 | 5585.18万 | 5575.36万 |
| 2024-10-21 | 9.61 | -0.41 | 5560.11万 | 3.41 | 787.84万 | 646.51万 | 141.32万 | 4.9万 | 5100 | 0 | 6300 | -6300 | 5565.01万 | 5555.21万 |
| 2024-10-21 | 9.61 | -0.41 | 5560.11万 | 3.41 | 787.84万 | 646.51万 | 141.32万 | 4.9万 | 5100 | 0 | 6300 | -6300 | 5565.01万 | 5555.21万 |
| 2024-10-17 | 8.83 | -0.67 | 5662.41万 | 3.78 | 245.7万 | 557.68万 | -311.98万 | 6.09万 | 6900 | 0 | 0 | 0 | 5668.5万 | 5656.32万 |
| 2024-10-17 | 8.83 | -0.67 | 5662.41万 | 3.78 | 245.7万 | 557.68万 | -311.98万 | 6.09万 | 6900 | 0 | 0 | 0 | 5668.5万 | 5656.32万 |
| 2024-10-16 | 8.89 | -0.56 | 5974.39万 | 3.96 | 154.46万 | 168.07万 | -13.61万 | 6.13万 | 6900 | 0 | 0 | 0 | 5980.53万 | 5968.26万 |
| 2024-10-16 | 8.89 | -0.56 | 5974.39万 | 3.96 | 154.46万 | 168.07万 | -13.61万 | 6.13万 | 6900 | 0 | 0 | 0 | 5980.53万 | 5968.26万 |
| 2024-10-15 | 8.94 | -3.14 | 5988.01万 | 3.94 | 486.27万 | 173.55万 | 312.72万 | 6.16万 | 6900 | 0 | 0 | 0 | 5994.18万 | 5981.84万 |
| 2024-10-15 | 8.94 | -3.14 | 5988.01万 | 3.94 | 486.27万 | 173.55万 | 312.72万 | 6.16万 | 6900 | 0 | 0 | 0 | 5994.18万 | 5981.84万 |
| 2024-10-14 | 9.23 | 3.59 | 5675.28万 | 3.62 | 492.15万 | 336.36万 | 155.78万 | 6.36万 | 6900 | 0 | 0 | 0 | 5681.65万 | 5668.91万 |
| 2024-10-14 | 9.23 | 3.59 | 5675.28万 | 3.62 | 492.15万 | 336.36万 | 155.78万 | 6.36万 | 6900 | 0 | 0 | 0 | 5681.65万 | 5668.91万 |
| 2024-10-10 | 9.28 | 0.87 | 5521.74万 | 3.5 | 315.86万 | 422.45万 | -106.58万 | 4.73万 | 5100 | 0 | 0 | 0 | 5526.47万 | 5517.01万 |
| 2024-10-09 | 9.2 | -9.27 | 5628.33万 | 3.6 | 374.38万 | 526.49万 | -152.1万 | 4.69万 | 5100 | 0 | 0 | 0 | 5633.02万 | 5623.63万 |
| 2024-10-08 | 10.14 | 8.1 | 5780.44万 | 3.36 | 2178.88万 | 987.11万 | 1191.76万 | 5.17万 | 5100 | 0 | 800 | -800 | 5785.61万 | 5775.26万 |
| 2024-09-26 | 8.09 | 1.63 | 4367.66万 | 3.18 | 263.64万 | 250.45万 | 13.18万 | 17.06万 | 2.11万 | 0 | 0 | 0 | 4384.73万 | 4350.59万 |
| 2024-09-25 | 7.96 | 0.13 | 4354.47万 | 3.22 | 391.38万 | 445.66万 | -54.28万 | 16.79万 | 2.11万 | 0 | 0 | 0 | 4371.27万 | 4337.68万 |
| 2024-09-24 | 7.95 | 3.25 | 4408.76万 | 3.27 | 149.52万 | 323.25万 | -173.72万 | 16.77万 | 2.11万 | 0 | 0 | 0 | 4425.54万 | 4391.99万 |
| 2024-09-23 | 7.7 | 0.79 | 4582.49万 | 3.5 | 25.16万 | 51.39万 | -26.23万 | 16.24万 | 2.11万 | 0 | 0 | 0 | 4598.73万 | 4566.24万 |
| 2024-09-19 | 7.69 | 2.95 | 4582.14万 | 3.51 | 41.1万 | 137.16万 | -96.06万 | 16.22万 | 2.11万 | 1800 | 0 | 1800 | 4598.36万 | 4565.91万 |
| 2024-09-18 | 7.47 | -1.06 | 4678.2万 | 3.69 | 64.83万 | 56.96万 | 7.86万 | 14.41万 | 1.93万 | 0 | 0 | 0 | 4692.61万 | 4663.78万 |
| 2024-09-05 | 7.87 | 1.03 | 4665.11万 | 3.49 | 77.62万 | 36.77万 | 40.84万 | 15.18万 | 1.93万 | 1900 | 0 | 1900 | 4680.3万 | 4649.92万 |
| 2024-09-04 | 7.79 | -2.01 | 4624.27万 | 3.5 | 217.92万 | 86.13万 | 131.79万 | 13.55万 | 1.74万 | 0 | 0 | 0 | 4637.82万 | 4610.71万 |
| 2024-09-03 | 7.95 | 0 | 4492.47万 | 3.33 | 206.43万 | 236.34万 | -29.9万 | 13.83万 | 1.74万 | 0 | 0 | 0 | 4506.3万 | 4478.64万 |
| 2024-09-02 | 7.95 | 3.25 | 4522.38万 | 3.35 | 497.59万 | 289.75万 | 207.83万 | 13.83万 | 1.74万 | 0 | 0 | 0 | 4536.21万 | 4508.54万 |
| 2024-08-29 | 7.64 | 0 | 4338.81万 | 3.34 | 63.65万 | 81万 | -17.34万 | 13.29万 | 1.74万 | 0 | 0 | 0 | 4352.1万 | 4325.51万 |
| 2024-08-28 | 7.64 | 0.53 | 4356.16万 | 3.36 | 90.66万 | 132.38万 | -41.71万 | 13.29万 | 1.74万 | 0 | 0 | 0 | 4369.45万 | 4342.86万 |
| 2024-08-27 | 7.6 | -1.17 | 4397.87万 | 3.41 | 83.92万 | 82.29万 | 1.62万 | 13.22万 | 1.74万 | 0 | 0 | 0 | 4411.1万 | 4384.65万 |
| 2024-08-26 | 7.69 | 1.99 | 4396.24万 | 3.37 | 46.68万 | 57.99万 | -11.31万 | 13.38万 | 1.74万 | 0 | 0 | 0 | 4409.63万 | 4382.86万 |
| 2024-08-22 | 7.58 | -2.19 | 4399.06万 | 3.42 | 100.99万 | 81.3万 | 19.68万 | 13.18万 | 1.74万 | 0 | 0 | 0 | 4412.25万 | 4385.87万 |
| 2024-08-21 | 7.75 | 0.26 | 4379.37万 | 3.33 | 25.49万 | 44.03万 | -18.53万 | 13.48万 | 1.74万 | 0 | 0 | 0 | 4392.85万 | 4365.88万 |
| 2024-08-20 | 7.73 | -3.62 | 4397.9万 | 3.35 | 137.25万 | 102.91万 | 34.34万 | 13.45万 | 1.74万 | 0 | 0 | 0 | 4411.35万 | 4384.45万 |
| 2024-08-19 | 8.02 | 1.26 | 4363.56万 | 3.2 | 106.18万 | 100.45万 | 5.72万 | 13.95万 | 1.74万 | 0 | 0 | 0 | 4377.52万 | 4349.61万 |
| 2024-08-15 | 7.97 | -1.48 | 4399.69万 | 3.25 | 123.46万 | 114万 | 9.45万 | 13.86万 | 1.74万 | 0 | 0 | 0 | 4413.56万 | 4385.82万 |
| 2024-08-14 | 8.09 | 0.12 | 4390.23万 | 3.2 | 180.97万 | 144.36万 | 36.6万 | 14.07万 | 1.74万 | 0 | 0 | 0 | 4404.31万 | 4376.16万 |
| 2024-08-13 | 8.08 | 2.02 | 4353.62万 | 3.17 | 81.12万 | 192.97万 | -111.84万 | 14.05万 | 1.74万 | 0 | 0 | 0 | 4367.68万 | 4339.56万 |
| 2024-08-12 | 7.92 | 1.02 | 4465.47万 | 3.32 | 162.14万 | 176.01万 | -13.87万 | 13.78万 | 1.74万 | 0 | 0 | 0 | 4479.25万 | 4451.69万 |
| 2024-08-08 | 7.84 | -1.01 | 4584.57万 | 3.44 | 75.89万 | 39.52万 | 36.37万 | 13.64万 | 1.74万 | 0 | 0 | 0 | 4598.21万 | 4570.93万 |
| 2024-08-07 | 7.92 | 0.51 | 4548.2万 | 3.38 | 31.43万 | 76.89万 | -45.45万 | 13.78万 | 1.74万 | 0 | 0 | 0 | 4561.98万 | 4534.42万 |
| 2024-08-06 | 7.88 | 0.77 | 4593.65万 | 3.43 | 75.07万 | 72.42万 | 2.65万 | 13.71万 | 1.74万 | 0 | 0 | 0 | 4607.36万 | 4579.94万 |
| 2024-08-05 | 7.82 | -2.37 | 4591万 | 3.46 | 262.09万 | 204.36万 | 57.73万 | 13.6万 | 1.74万 | 0 | 0 | 0 | 4604.61万 | 4577.39万 |
| 2024-08-01 | 8.15 | -0.12 | 4620.4万 | 3.34 | 102.93万 | 136.82万 | -33.88万 | 14.18万 | 1.74万 | 0 | 0 | 0 | 4634.58万 | 4606.22万 |
| 2024-07-31 | 8.16 | 1.12 | 4654.28万 | 3.36 | 356.27万 | 418.16万 | -61.89万 | 14.19万 | 1.74万 | 0 | 0 | 0 | 4668.48万 | 4640.08万 |
| 2024-07-30 | 8.07 | -2.77 | 4716.17万 | 3.44 | 399.81万 | 300.2万 | 99.6万 | 14.04万 | 1.74万 | 0 | 0 | 0 | 4730.22万 | 4702.13万 |
| 2024-07-29 | 8.3 | 2.72 | 4616.57万 | 3.28 | 463.4万 | 689.49万 | -226.08万 | 14.44万 | 1.74万 | 0 | 0 | 0 | 4631.01万 | 4602.12万 |
| 2024-07-25 | 7.68 | 2.13 | 4198.33万 | 3.22 | 86.05万 | 130万 | -43.94万 | 13.36万 | 1.74万 | 0 | 0 | 0 | 4211.69万 | 4184.97万 |
| 2024-07-23 | 7.5 | -1.96 | 4216.08万 | 3.31 | 110.05万 | 220.07万 | -110.02万 | 13.05万 | 1.74万 | 0 | 0 | 0 | 4229.13万 | 4203.03万 |
| 2024-07-22 | 7.65 | -4.38 | 4326.11万 | 3.33 | 359.74万 | 614.97万 | -255.23万 | 13.31万 | 1.74万 | 0 | 0 | 0 | 4339.42万 | 4312.8万 |
| 2024-07-18 | 7.66 | 4.79 | 4662.06万 | 3.58 | 704.39万 | 281.14万 | 423.25万 | 13.32万 | 1.74万 | 100 | 0 | 100 | 4675.39万 | 4648.73万 |
| 2024-07-17 | 7.31 | -1.35 | 4238.8万 | 3.42 | 62.47万 | 16.24万 | 46.22万 | 12.64万 | 1.73万 | 0 | 0 | 0 | 4251.45万 | 4226.16万 |
| 2024-07-16 | 7.41 | -0.54 | 4192.57万 | 3.33 | 45.51万 | 24.91万 | 20.6万 | 12.81万 | 1.73万 | 0 | 0 | 0 | 4205.39万 | 4179.75万 |
| 2024-07-15 | 7.45 | -2.61 | 4171.97万 | 3.3 | 41.85万 | 62.16万 | -20.3万 | 12.88万 | 1.73万 | 0 | 0 | 0 | 4184.85万 | 4159.08万 |
| 2024-07-11 | 7.75 | 4.17 | 4243.63万 | 3.22 | 67.37万 | 102.94万 | -35.57万 | 13.4万 | 1.73万 | 0 | 0 | 0 | 4257.04万 | 4230.22万 |
| 2024-07-10 | 7.44 | -1.33 | 4279.21万 | 3.39 | 60.15万 | 21.27万 | 38.88万 | 12.87万 | 1.73万 | 0 | 0 | 0 | 4292.08万 | 4266.34万 |
| 2024-07-09 | 7.54 | 0.27 | 4240.32万 | 3.31 | 111.75万 | 40.11万 | 71.64万 | 13.04万 | 1.73万 | 0 | 0 | 0 | 4253.36万 | 4227.28万 |
| 2024-07-08 | 7.52 | -3.22 | 4168.68万 | 3.26 | 25.15万 | 74.02万 | -48.87万 | 13万 | 1.73万 | 0 | 0 | 0 | 4181.69万 | 4155.67万 |
| 2024-07-04 | 7.72 | -4.57 | 4238.17万 | 3.23 | 71.13万 | 145.21万 | -74.08万 | 13.35万 | 1.73万 | 0 | 0 | 0 | 4251.53万 | 4224.82万 |
| 2024-07-03 | 8.09 | -2.06 | 4312.25万 | 3.14 | 60.75万 | 125.27万 | -64.52万 | 13.99万 | 1.73万 | 0 | 0 | 0 | 4326.25万 | 4298.26万 |
| 2024-07-02 | 8.26 | 1.85 | 4376.78万 | 3.12 | 157.75万 | 71.76万 | 85.98万 | 14.28万 | 1.73万 | 0 | 0 | 0 | 4391.07万 | 4362.49万 |
| 2024-07-01 | 8.11 | 2.53 | 4290.79万 | 3.12 | 91.4万 | 89.99万 | 1.4万 | 14.03万 | 1.73万 | 0 | 0 | 0 | 4304.82万 | 4276.76万 |
| 2024-06-27 | 7.83 | -1.88 | 4396.83万 | 3.31 | 56.74万 | 43.99万 | 12.74万 | 13.54万 | 1.73万 | 0 | 0 | 0 | 4410.38万 | 4383.29万 |
| 2024-06-26 | 7.98 | 3.5 | 4384.09万 | 3.24 | 58.46万 | 50.38万 | 8.08万 | 13.8万 | 1.73万 | 0 | 0 | 0 | 4397.9万 | 4370.28万 |
| 2024-06-25 | 7.71 | 1.05 | 4376.01万 | 3.34 | 15.58万 | 54.52万 | -38.93万 | 13.33万 | 1.73万 | 0 | 0 | 0 | 4389.35万 | 4362.67万 |
| 2024-06-24 | 7.63 | -4.51 | 4414.94万 | 3.41 | 113.97万 | 83万 | 30.97万 | 13.19万 | 1.73万 | 0 | 0 | 0 | 4428.14万 | 4401.74万 |
| 2024-06-20 | 7.95 | -2.69 | 4403.86万 | 3.26 | 60.26万 | 204.89万 | -144.62万 | 13.75万 | 1.73万 | 0 | 0 | 0 | 4417.61万 | 4390.1万 |
| 2024-06-19 | 8.17 | -0.12 | 4548.48万 | 3.28 | 44.21万 | 42.4万 | 1.8万 | 14.13万 | 1.73万 | 0 | 0 | 0 | 4562.62万 | 4534.35万 |
| 2024-06-18 | 8.18 | 2.12 | 4546.68万 | 3.27 | 66.46万 | 72.69万 | -6.23万 | 14.15万 | 1.73万 | 0 | 0 | 0 | 4560.83万 | 4532.53万 |
| 2024-06-17 | 8.01 | -0.87 | 4552.91万 | 3.35 | 23.36万 | 54.78万 | -31.41万 | 13.85万 | 1.73万 | 0 | 0 | 0 | 4566.77万 | 4539.05万 |
| 2024-06-13 | 8.09 | -0.61 | 4598.8万 | 3.43 | 36.28万 | 59.76万 | -23.48万 | 13.99万 | 1.73万 | 0 | 0 | 0 | 4612.79万 | 4584.8万 |
| 2024-06-12 | 8.14 | 1.12 | 4622.29万 | 3.43 | 62.18万 | 87.68万 | -25.49万 | 14.08万 | 1.73万 | 0 | 0 | 0 | 4636.37万 | 4608.2万 |
| 2024-06-11 | 8.05 | -2.78 | 4647.78万 | 3.49 | 142.28万 | 54.26万 | 88.01万 | 13.92万 | 1.73万 | 0 | 0 | 0 | 4661.71万 | 4633.86万 |
| 2024-06-06 | 8.04 | -4.96 | 4639.34万 | 3.49 | 173.19万 | 240.46万 | -67.27万 | 13.9万 | 1.73万 | 0 | 0 | 0 | 4653.25万 | 4625.44万 |
| 2024-06-05 | 8.46 | -0.7 | 4706.62万 | 3.36 | 41.03万 | 117.59万 | -76.56万 | 14.63万 | 1.73万 | 0 | 0 | 0 | 4721.25万 | 4691.98万 |
| 2024-06-04 | 8.52 | -2.07 | 4783.18万 | 3.39 | 228.69万 | 154.15万 | 74.53万 | 14.73万 | 1.73万 | 0 | 0 | 0 | 4797.92万 | 4768.44万 |
| 2024-06-03 | 8.7 | -3.01 | 4708.64万 | 3.27 | 228.67万 | 136.58万 | 92.08万 | 15.05万 | 1.73万 | 0 | 0 | 0 | 4723.69万 | 4693.59万 |
| 2024-05-30 | 9.36 | 5.64 | 4510.48万 | 2.91 | 469.76万 | 672.19万 | -202.43万 | 15.81万 | 1.69万 | 0 | 0 | 0 | 4526.29万 | 4494.66万 |
| 2024-05-29 | 8.86 | 1.26 | 4712.91万 | 3.21 | 231.22万 | 96.19万 | 135.03万 | 14.97万 | 1.69万 | 700 | 0 | 700 | 4727.88万 | 4697.93万 |
| 2024-05-28 | 8.75 | -0.68 | 4577.87万 | 3.16 | 102.52万 | 45.13万 | 57.38万 | 14.17万 | 1.62万 | 0 | 0 | 0 | 4592.05万 | 4563.7万 |
| 2024-05-27 | 8.81 | -0.68 | 4520.49万 | 3.1 | 53.84万 | 41.39万 | 12.44万 | 14.27万 | 1.62万 | 0 | 300 | -300 | 4534.76万 | 4506.21万 |
| 2024-05-23 | 8.87 | -1.88 | 4599.39万 | 3.13 | 93.29万 | 132.2万 | -38.91万 | 14.63万 | 1.65万 | 0 | 0 | 0 | 4614.03万 | 4584.76万 |
| 2024-05-22 | 9.04 | 0.22 | 4638.3万 | 3.1 | 127.18万 | 106.79万 | 20.39万 | 14.91万 | 1.65万 | 0 | 0 | 0 | 4653.22万 | 4623.39万 |
| 2024-05-21 | 9.02 | -2.59 | 4617.91万 | 3.09 | 267.99万 | 80.91万 | 187.08万 | 14.88万 | 1.65万 | 500 | 0 | 500 | 4632.79万 | 4603.02万 |
| 2024-05-20 | 9.26 | 0.65 | 4430.83万 | 2.89 | 99.61万 | 114.65万 | -15.04万 | 14.81万 | 1.6万 | 0 | 0 | 0 | 4445.64万 | 4416.01万 |
| 2024-05-16 | 9.15 | 0.55 | 4720.44万 | 3.12 | 147.48万 | 97.71万 | 49.76万 | 12.26万 | 1.34万 | 0 | 2800 | -2800 | 4732.7万 | 4708.18万 |
| 2024-05-15 | 9.1 | -0.98 | 4670.67万 | 3.1 | 53.77万 | 124.8万 | -71.02万 | 14.74万 | 1.62万 | 3100 | 0 | 3100 | 4685.42万 | 4655.93万 |
| 2024-05-14 | 9.19 | 0.22 | 4741.7万 | 3.12 | 131.84万 | 97.42万 | 34.42万 | 12.03万 | 1.31万 | 1900 | 0 | 1900 | 4753.74万 | 4729.66万 |
| 2024-05-13 | 9.17 | -2.86 | 4707.28万 | 3.1 | 169.48万 | 192.8万 | -23.32万 | 10.27万 | 1.12万 | 0 | 0 | 0 | 4717.55万 | 4697.01万 |
| 2024-05-09 | 9.63 | 1.69 | 4697.99万 | 2.95 | 99.27万 | 105.73万 | -6.46万 | 10.78万 | 1.12万 | 0 | 0 | 0 | 4708.78万 | 4687.21万 |
| 2024-05-08 | 9.47 | -2.07 | 4704.46万 | 3 | 119.46万 | 293.76万 | -174.29万 | 10.6万 | 1.12万 | 0 | 2100 | -2100 | 4715.07万 | 4693.85万 |
| 2024-05-07 | 9.67 | 0.1 | 4878.76万 | 3.05 | 265.24万 | 234.1万 | 31.13万 | 12.86万 | 1.33万 | 0 | 0 | 0 | 4891.62万 | 4865.9万 |
| 2024-05-06 | 9.66 | 0.84 | 4847.62万 | 3.03 | 398.39万 | 300.44万 | 97.94万 | 12.84万 | 1.33万 | 1600 | 0 | 1600 | 4860.47万 | 4834.77万 |
| 2024-04-29 | 9.72 | 6 | 4839.2万 | 3.01 | 395.22万 | 484.57万 | -89.34万 | 16.32万 | 1.68万 | 0 | 0 | 0 | 4855.53万 | 4822.87万 |
| 2024-04-25 | 9.07 | 0.44 | 5024.46万 | 3.35 | 236万 | 146.73万 | 89.26万 | 15.23万 | 1.68万 | 0 | 0 | 0 | 5039.7万 | 5009.22万 |
| 2024-04-24 | 9.03 | 1.92 | 4935.2万 | 3.3 | 182.34万 | 126.28万 | 56.05万 | 15.17万 | 1.68万 | 0 | 0 | 0 | 4950.37万 | 4920.03万 |
| 2024-04-23 | 8.86 | -3.17 | 4879.14万 | 3.33 | 117.65万 | 240.07万 | -122.41万 | 14.88万 | 1.68万 | 0 | 0 | 0 | 4894.03万 | 4864.26万 |
| 2024-04-22 | 9.15 | -2.14 | 5001.56万 | 3.3 | 146.74万 | 149.62万 | -2.88万 | 15.37万 | 1.68万 | 0 | 0 | 0 | 5016.93万 | 4986.19万 |
| 2024-04-18 | 9.35 | -2.09 | 5108.23万 | 3.3 | 417.5万 | 473.66万 | -56.15万 | 15.7万 | 1.68万 | 3500 | 0 | 3500 | 5123.94万 | 5092.53万 |
| 2024-04-17 | 9.55 | 6.58 | 5164.39万 | 3.27 | 430.87万 | 571.64万 | -140.76万 | 12.7万 | 1.33万 | 1600 | 0 | 1600 | 5177.09万 | 5151.69万 |
| 2024-04-16 | 8.96 | -10.93 | 5305.16万 | 3.58 | 550.73万 | 535.32万 | 15.41万 | 10.48万 | 1.17万 | 400 | 5700 | -5300 | 5315.64万 | 5294.68万 |
| 2024-04-15 | 10.06 | -5.18 | 5289.74万 | 3.18 | 1060.82万 | 455.8万 | 605.01万 | 17.1万 | 1.7万 | 400 | 0 | 400 | 5306.85万 | 5272.64万 |
| 2024-04-11 | 10.05 | -1.18 | 4876.08万 | 2.93 | 215.76万 | 331.74万 | -115.97万 | 12.66万 | 1.26万 | 0 | 0 | 0 | 4888.74万 | 4863.42万 |
| 2024-04-10 | 10.17 | -2.21 | 4992.05万 | 2.96 | 604.24万 | 435.61万 | 168.62万 | 12.81万 | 1.26万 | 1400 | 4800 | -3400 | 5004.87万 | 4979.24万 |
| 2024-04-09 | 10.4 | -1.23 | 4823.43万 | 2.8 | 574.48万 | 660.97万 | -86.48万 | 16.64万 | 1.6万 | 400 | 1300 | -900 | 4840.07万 | 4806.79万 |
| 2024-04-08 | 10.53 | -5.65 | 4909.91万 | 2.82 | 1003.74万 | 830.26万 | 173.47万 | 17.79万 | 1.69万 | 200 | 0 | 200 | 4927.71万 | 4892.12万 |
| 2024-04-02 | 10.97 | 2.14 | 4832.97万 | 2.66 | 1575.74万 | 1646.15万 | -70.4万 | 17.99万 | 1.64万 | 5200 | 1000 | 4200 | 4850.96万 | 4814.98万 |
| 2024-04-01 | 10.74 | 0.19 | 4903.38万 | 2.76 | 611.26万 | 821.91万 | -210.64万 | 13.1万 | 1.22万 | 1000 | 5200 | -4200 | 4916.48万 | 4890.28万 |
| 2024-03-28 | 10.2 | 1.29 | 5162.31万 | 3.06 | 509.45万 | 518.45万 | -8.99万 | 5.2万 | 5100 | 0 | 8200 | -8200 | 5167.51万 | 5157.11万 |
| 2024-03-27 | 10.07 | -3.73 | 5171.3万 | 3.1 | 496.13万 | 541.05万 | -44.92万 | 13.39万 | 1.33万 | 3000 | 0 | 3000 | 5184.69万 | 5157.91万 |
| 2024-03-26 | 10.46 | 2.95 | 5216.22万 | 3.01 | 711.57万 | 863.55万 | -151.97万 | 10.77万 | 1.03万 | 4300 | 1800 | 2500 | 5227万 | 5205.45万 |
| 2024-03-25 | 10.16 | -3.15 | 5368.2万 | 3.19 | 667.01万 | 391.94万 | 275.06万 | 7.92万 | 7800 | 1800 | 4400 | -2600 | 5376.12万 | 5360.27万 |
| 2024-03-21 | 10.82 | -4.42 | 5240.01万 | 2.93 | 1365.15万 | 1262.96万 | 102.18万 | 27.37万 | 2.52万 | 5700 | 3100 | 2600 | 5267.39万 | 5212.64万 |
| 2024-03-20 | 11.32 | -2.25 | 5137.83万 | 2.74 | 1953.4万 | 1522.5万 | 430.89万 | 25.69万 | 2.27万 | 3400 | 5700 | -2300 | 5163.52万 | 5112.13万 |
| 2024-03-19 | 11.58 | -0.34 | 4706.93万 | 2.46 | 2089.63万 | 2147.63万 | -57.99万 | 28.95万 | 2.5万 | 1000 | 3400 | -2400 | 4735.88万 | 4677.98万 |
| 2024-03-18 | 11.62 | 0.17 | 4764.92万 | 2.48 | 2461.65万 | 2372.54万 | 89.11万 | 31.83万 | 2.74万 | 400 | 0 | 400 | 4796.76万 | 4733.09万 |
| 2024-03-14 | 10.28 | 4.79 | 3523.14万 | 2.07 | 1292.25万 | 1107万 | 185.25万 | 26.31万 | 2.56万 | 0 | 1300 | -1300 | 3549.46万 | 3496.83万 |
| 2024-03-13 | 9.81 | -0.91 | 3337.89万 | 2.06 | 222.08万 | 169.03万 | 53.04万 | 26.38万 | 2.69万 | 1800 | 0 | 1800 | 3364.28万 | 3311.5万 |
| 2024-03-12 | 9.9 | 0.1 | 3284.84万 | 2 | 235.44万 | 249.88万 | -14.44万 | 24.84万 | 2.5万 | 0 | 1600 | -1600 | 3309.69万 | 3259.99万 |
| 2024-03-11 | 9.89 | -0.1 | 3299.29万 | 2.02 | 293.2万 | 205.66万 | 87.54万 | 26.4万 | 2.67万 | 3200 | 0 | 3200 | 3325.69万 | 3272.88万 |
| 2024-03-07 | 10.22 | 7.81 | 3111.27万 | 1.84 | 987.41万 | 632.44万 | 354.96万 | 27.69万 | 2.71万 | 0 | 0 | 0 | 3138.97万 | 3083.57万 |
| 2024-03-06 | 9.48 | -0.32 | 2756.31万 | 1.76 | 82.38万 | 182.74万 | -100.36万 | 25.69万 | 2.71万 | 0 | 0 | 0 | 2782万 | 2730.62万 |
| 2024-03-05 | 9.51 | -3.84 | 2856.67万 | 1.81 | 354.31万 | 321.84万 | 32.47万 | 25.77万 | 2.71万 | 300 | 0 | 300 | 2882.45万 | 2830.9万 |
| 2024-03-04 | 9.89 | 2.38 | 2824.2万 | 1.72 | 487.64万 | 445.8万 | 41.84万 | 26.5万 | 2.68万 | 0 | 0 | 0 | 2850.71万 | 2797.7万 |
| 2024-02-29 | 9.45 | 4.3 | 2869.33万 | 1.83 | 533.82万 | 360.82万 | 173万 | 25.32万 | 2.68万 | 400 | 0 | 400 | 2894.65万 | 2844万 |
| 2024-02-28 | 9.06 | -8.02 | 2696.32万 | 1.8 | 549.09万 | 575.2万 | -26.1万 | 23.91万 | 2.64万 | 1600 | 1200 | 400 | 2720.24万 | 2672.41万 |
| 2024-02-27 | 9.85 | -2.86 | 2722.43万 | 1.67 | 851.41万 | 402.89万 | 448.52万 | 25.61万 | 2.6万 | 0 | 1500 | -1500 | 2748.04万 | 2696.82万 |
| 2024-02-26 | 10.14 | 20 | 2273.91万 | 1.35 | 369.29万 | 498.7万 | -129.4万 | 27.88万 | 2.75万 | 0 | 0 | 0 | 2301.8万 | 2246.03万 |
| 2024-02-22 | 8.35 | 0.85 | 2451.32万 | 1.77 | 40.57万 | 62.63万 | -22.05万 | 22.96万 | 2.75万 | 0 | 0 | 0 | 2474.28万 | 2428.36万 |
| 2024-02-21 | 8.28 | 3.37 | 2473.38万 | 1.8 | 117.91万 | 245.91万 | -127.99万 | 22.77万 | 2.75万 | 0 | 0 | 0 | 2496.15万 | 2450.61万 |
| 2024-02-20 | 8.01 | -0.5 | 2601.38万 | 1.96 | 100.43万 | 58.3万 | 42.13万 | 22.02万 | 2.75万 | 0 | 0 | 0 | 2623.4万 | 2579.35万 |
| 2024-02-19 | 8.05 | 2.81 | 2559.24万 | 1.92 | 75.02万 | 90.12万 | -15.1万 | 22.13万 | 2.75万 | 0 | 0 | 0 | 2581.38万 | 2537.1万 |
| 2024-02-07 | 6.98 | -4.9 | 2578.92万 | 2.23 | 159.41万 | 56.99万 | 102.42万 | 19.19万 | 2.75万 | 0 | 0 | 0 | 2598.12万 | 2559.73万 |
| 2024-02-06 | 7.34 | 1.52 | 2476.5万 | 2.04 | 34.29万 | 41.4万 | -7.1万 | 20.18万 | 2.75万 | 0 | 300 | -300 | 2496.69万 | 2456.32万 |
| 2024-02-05 | 7.23 | -10.41 | 2483.61万 | 2.07 | 58.45万 | 273.82万 | -215.37万 | 20.09万 | 2.78万 | 0 | 0 | 0 | 2503.71万 | 2463.51万 |
| 2024-02-01 | 8.55 | -2.62 | 2680.97万 | 1.89 | 53.3万 | 85.45万 | -32.14万 | 23.42万 | 2.74万 | 0 | 0 | 0 | 2704.4万 | 2657.55万 |
| 2024-01-31 | 8.78 | -3.62 | 2713.12万 | 1.87 | 71.06万 | 95.98万 | -24.92万 | 24.05万 | 2.74万 | 1800 | 0 | 1800 | 2737.18万 | 2689.06万 |
| 2024-01-30 | 9.11 | -3.7 | 2738.05万 | 1.82 | 30.93万 | 78.98万 | -48.05万 | 23.32万 | 2.56万 | 400 | 400 | 0 | 2761.37万 | 2714.72万 |
| 2024-01-29 | 9.46 | -2.67 | 2786.1万 | 1.78 | 45.49万 | 23.59万 | 21.9万 | 24.21万 | 2.56万 | 0 | 0 | 0 | 2810.32万 | 2761.89万 |
| 2024-01-25 | 9.75 | 3.94 | 2800.67万 | 1.74 | 92.38万 | 124.48万 | -32.09万 | 24.96万 | 2.56万 | 0 | 2200 | -2200 | 2825.63万 | 2775.71万 |
| 2024-01-24 | 9.38 | 2.29 | 2832.77万 | 1.82 | 58.03万 | 106.43万 | -48.39万 | 26.07万 | 2.78万 | 5400 | 0 | 5400 | 2858.85万 | 2806.7万 |
| 2024-01-23 | 9.17 | 0.55 | 2881.17万 | 1.9 | 30.01万 | 58.73万 | -28.72万 | 20.54万 | 2.24万 | 0 | 0 | 0 | 2901.71万 | 2860.63万 |
| 2024-01-22 | 9.12 | -5.79 | 2909.89万 | 1.93 | 64.87万 | 132.48万 | -67.61万 | 20.42万 | 2.24万 | 800 | 0 | 800 | 2930.32万 | 2889.47万 |
| 2024-01-18 | 9.78 | -1.21 | 2958.68万 | 1.83 | 92.1万 | 112.9万 | -20.8万 | 17.99万 | 1.84万 | 600 | 7600 | -7000 | 2976.68万 | 2940.69万 |
| 2024-01-17 | 9.9 | -0.8 | 2979.49万 | 1.82 | 79.05万 | 58.9万 | 20.15万 | 25.14万 | 2.54万 | 0 | 0 | 0 | 3004.63万 | 2954.34万 |
| 2024-01-16 | 9.98 | -1.58 | 2959.33万 | 1.79 | 80.97万 | 40.44万 | 40.52万 | 25.34万 | 2.54万 | 0 | 0 | 0 | 2984.68万 | 2933.98万 |
| 2024-01-15 | 10.14 | -1.07 | 2918.8万 | 1.74 | 64.87万 | 31.45万 | 33.42万 | 25.75万 | 2.54万 | 0 | 0 | 0 | 2944.56万 | 2893.04万 |
| 2024-01-11 | 10.18 | 1.7 | 2864.49万 | 1.7 | 30.41万 | 52.94万 | -22.53万 | 25.85万 | 2.54万 | 200 | 0 | 200 | 2890.35万 | 2838.63万 |
| 2024-01-10 | 10.01 | -0.5 | 2887.03万 | 1.74 | 16.84万 | 18.54万 | -1.7万 | 25.22万 | 2.52万 | 600 | 0 | 600 | 2912.25万 | 2861.8万 |
| 2024-01-09 | 10.06 | 0.7 | 2888.73万 | 1.73 | 21.96万 | 28.48万 | -6.52万 | 24.74万 | 2.46万 | 0 | 0 | 0 | 2913.48万 | 2863.98万 |
| 2024-01-08 | 9.99 | -1.48 | 2895.25万 | 1.75 | 87.56万 | 31.88万 | 55.68万 | 24.57万 | 2.46万 | 0 | 0 | 0 | 2919.82万 | 2870.67万 |
| 2024-01-04 | 10.23 | -0.1 | 2891.84万 | 1.71 | 54.96万 | 14.73万 | 40.22万 | 23.83万 | 2.33万 | 900 | 0 | 900 | 2915.68万 | 2868.01万 |
| 2024-01-03 | 10.24 | -0.58 | 2851.62万 | 1.68 | 77.46万 | 89.87万 | -12.4万 | 22.93万 | 2.24万 | 0 | 0 | 0 | 2874.55万 | 2828.68万 |
| 2024-01-02 | 10.3 | 0.49 | 2864.02万 | 1.68 | 94.95万 | 48.97万 | 45.98万 | 23.07万 | 2.24万 | 4900 | 0 | 4900 | 2887.1万 | 2840.95万 |
| 2023-12-28 | 10.19 | 1.7 | 2818.48万 | 1.67 | 143.01万 | 484.45万 | -341.44万 | 8.15万 | 8000 | 0 | 0 | 0 | 2826.63万 | 2810.33万 |
| 2023-12-27 | 10.02 | 1.31 | 3159.92万 | 1.9 | 137.5万 | 74.07万 | 63.42万 | 8.01万 | 8000 | 0 | 0 | 0 | 3167.94万 | 3151.91万 |
| 2023-12-26 | 9.89 | -0.7 | 3096.49万 | 1.89 | 63.44万 | 60.71万 | 2.73万 | 7.91万 | 8000 | 1200 | 0 | 1200 | 3104.4万 | 3088.58万 |
| 2023-12-25 | 9.96 | -2.35 | 3093.76万 | 1.88 | 105.57万 | 34.64万 | 70.93万 | 6.77万 | 6800 | 0 | 0 | 0 | 3100.53万 | 3086.99万 |
| 2023-12-21 | 10.36 | 0.68 | 2974.82万 | 1.73 | 73.88万 | 97.43万 | -23.55万 | 7.04万 | 6800 | 0 | 200 | -200 | 2981.86万 | 2967.77万 |
| 2023-12-20 | 10.29 | -0.29 | 2998.37万 | 1.76 | 249.55万 | 322.93万 | -73.38万 | 7.2万 | 7000 | 0 | 0 | 0 | 3005.57万 | 2991.17万 |
| 2023-12-19 | 10.32 | -3.19 | 3071.76万 | 1.8 | 240.84万 | 118.22万 | 122.62万 | 7.22万 | 7000 | 3600 | 0 | 3600 | 3078.98万 | 3064.53万 |
| 2023-12-18 | 10.66 | -2.38 | 2949.14万 | 1.67 | 177.5万 | 51.27万 | 126.23万 | 3.62万 | 3400 | 3400 | 0 | 3400 | 2952.76万 | 2945.51万 |
| 2023-12-14 | 10.98 | 0.09 | 2749.24万 | 3.31 | 264.62万 | 128.51万 | 136.1万 | 0 | 0 | 0 | 0 | 0 | 2749.24万 | 2749.24万 |
| 2023-12-13 | 10.97 | 0 | 2613.13万 | 3.14 | 55.87万 | 171.97万 | -116.09万 | 0 | 0 | 0 | 0 | 0 | 2613.13万 | 2613.13万 |
| 2023-12-12 | 10.97 | 0.09 | 2729.23万 | 3.28 | 84.25万 | 123.21万 | -38.96万 | 0 | 0 | 0 | 0 | 0 | 2729.23万 | 2729.23万 |
| 2023-12-11 | 10.96 | 1.11 | 2768.19万 | 3.33 | 48.13万 | 84.7万 | -36.57万 | 0 | 0 | 0 | 0 | 0 | 2768.19万 | 2768.19万 |
| 2023-12-07 | 11.01 | -0.63 | 2778.99万 | 3.33 | 78.79万 | 63.15万 | 15.63万 | 0 | 0 | 0 | 0 | 0 | 2778.99万 | 2778.99万 |
| 2023-12-05 | 11.05 | -1.86 | 2857.32万 | 3.41 | 103.57万 | 131.42万 | -27.85万 | 0 | 0 | 0 | 0 | 0 | 2857.32万 | 2857.32万 |
| 2023-12-04 | 11.26 | -0.27 | 2885.17万 | 3.38 | 94.51万 | 54.92万 | 39.59万 | 0 | 0 | 0 | 0 | 0 | 2885.17万 | 2885.17万 |
| 2023-11-30 | 11.26 | -0.71 | 2897.65万 | 3.4 | 101.29万 | 555.28万 | -453.99万 | 0 | 0 | 0 | 0 | 0 | 2897.65万 | 2897.65万 |
| 2023-11-29 | 11.34 | -0.26 | 3351.65万 | 3.9 | 55.88万 | 69.4万 | -13.52万 | 0 | 0 | 0 | 0 | 0 | 3351.65万 | 3351.65万 |
| 2023-11-28 | 11.37 | 1.25 | 3365.17万 | 3.91 | 34.28万 | 125.1万 | -90.81万 | 0 | 0 | 0 | 0 | 0 | 3365.17万 | 3365.17万 |
| 2023-11-27 | 11.23 | -0.27 | 3455.99万 | 4.06 | 131.52万 | 71.77万 | 59.74万 | 0 | 0 | 0 | 0 | 0 | 3455.99万 | 3455.99万 |
| 2023-11-23 | 11.52 | 1.32 | 3455.42万 | 3.96 | 81.35万 | 404.82万 | -323.46万 | 0 | 0 | 0 | 0 | 0 | 3455.42万 | 3455.42万 |
| 2023-11-22 | 11.37 | -0.79 | 3778.88万 | 4.39 | 90.92万 | 184.38万 | -93.46万 | 0 | 0 | 0 | 0 | 0 | 3778.88万 | 3778.88万 |
| 2023-11-21 | 11.46 | -0.95 | 3872.35万 | 4.46 | 148.9万 | 91.1万 | 57.8万 | 0 | 0 | 0 | 0 | 0 | 3872.35万 | 3872.35万 |
| 2023-11-20 | 11.57 | 0.87 | 3814.55万 | 4.35 | 77.17万 | 89.79万 | -12.62万 | 0 | 0 | 0 | 0 | 0 | 3814.55万 | 3814.55万 |
| 2023-11-16 | 11.46 | -0.78 | 3864.44万 | 4.45 | 229.73万 | 67.78万 | 161.95万 | 0 | 0 | 0 | 0 | 0 | 3864.44万 | 3864.44万 |
| 2023-11-15 | 11.55 | 0.17 | 3702.48万 | 4.23 | 228.91万 | 453.43万 | -224.52万 | 0 | 0 | 0 | 0 | 0 | 3702.48万 | 3702.48万 |
| 2023-11-14 | 11.53 | -0.52 | 3927.01万 | 4.5 | 157.87万 | 94.51万 | 63.35万 | 0 | 0 | 0 | 0 | 0 | 3927.01万 | 3927.01万 |
| 2023-11-13 | 11.59 | 1.05 | 3863.65万 | 4.4 | 71.86万 | 593.1万 | -521.24万 | 0 | 0 | 0 | 0 | 0 | 3863.65万 | 3863.65万 |
| 2023-11-09 | 11.47 | 0 | 4111.28万 | 4.73 | 232.58万 | 177.02万 | 55.56万 | 0 | 0 | 0 | 0 | 0 | 4111.28万 | 4111.28万 |
| 2023-11-08 | 11.47 | -0.09 | 4055.72万 | 4.67 | 447.43万 | 227.63万 | 219.79万 | 0 | 0 | 0 | 0 | 0 | 4055.72万 | 4055.72万 |
| 2023-11-07 | 11.48 | -0.17 | 3835.92万 | 4.41 | 299.55万 | 175.46万 | 124.09万 | 0 | 0 | 0 | 0 | 0 | 3835.92万 | 3835.92万 |
| 2023-11-06 | 11.5 | 1.23 | 3711.83万 | 4.26 | 435.93万 | 581.29万 | -145.35万 | 0 | 0 | 0 | 0 | 0 | 3711.83万 | 3711.83万 |
| 2023-11-02 | 11.19 | -1.32 | 4343.86万 | 5.12 | 92.95万 | 136.34万 | -43.39万 | 0 | 0 | 0 | 0 | 0 | 4343.86万 | 4343.86万 |
| 2023-11-01 | 11.34 | 0.8 | 4387.25万 | 5.11 | 49.05万 | 107.44万 | -58.39万 | 0 | 0 | 0 | 0 | 0 | 4387.25万 | 4387.25万 |
| 2023-10-31 | 11.25 | -0.88 | 4445.64万 | 5.22 | 112.22万 | 423.95万 | -311.73万 | 0 | 0 | 0 | 0 | 0 | 4445.64万 | 4445.64万 |
| 2023-10-30 | 11.35 | 0.44 | 4757.37万 | 5.53 | 187.33万 | 166.93万 | 20.39万 | 0 | 0 | 0 | 0 | 0 | 4757.37万 | 4757.37万 |
| 2023-10-26 | 11.19 | 0.18 | 4593.15万 | 5.42 | 197.99万 | 137.48万 | 60.5万 | 0 | 0 | 0 | 0 | 0 | 4593.15万 | 4593.15万 |
| 2023-10-25 | 11.17 | 0.63 | 4532.64万 | 5.36 | 87.67万 | 74.27万 | 13.4万 | 0 | 0 | 0 | 0 | 0 | 4532.64万 | 4532.64万 |
| 2023-10-24 | 11.1 | 2.59 | 4519.24万 | 5.37 | 61.78万 | 133.39万 | -71.6万 | 0 | 0 | 0 | 0 | 0 | 4519.24万 | 4519.24万 |
| 2023-10-23 | 10.82 | -3.99 | 4590.85万 | 5.6 | 419.9万 | 55.46万 | 364.44万 | 0 | 0 | 0 | 0 | 0 | 4590.85万 | 4590.85万 |
| 2023-10-19 | 11.28 | -0.18 | 4050.48万 | 4.74 | 190.38万 | 213.79万 | -23.41万 | 0 | 0 | 0 | 0 | 0 | 4050.48万 | 4050.48万 |
| 2023-10-18 | 11.3 | -2.08 | 4073.89万 | 4.76 | 433.96万 | 117.17万 | 316.79万 | 0 | 0 | 0 | 0 | 0 | 4073.89万 | 4073.89万 |
| 2023-10-17 | 11.54 | -0.26 | 3757.1万 | 4.3 | 257.15万 | 38.14万 | 219.01万 | 0 | 0 | 0 | 0 | 0 | 3757.1万 | 3757.1万 |
| 2023-10-16 | 11.57 | -0.26 | 3538.09万 | 4.04 | 123.02万 | 157.55万 | -34.52万 | 0 | 0 | 0 | 0 | 0 | 3538.09万 | 3538.09万 |
| 2023-10-12 | 11.71 | 0.17 | 3568.66万 | 4.02 | 135.51万 | 197.58万 | -62.07万 | 0 | 0 | 0 | 0 | 0 | 3568.66万 | 3568.66万 |
| 2023-10-11 | 11.69 | 0.78 | 3630.74万 | 4.1 | 228.98万 | 102.3万 | 126.68万 | 0 | 0 | 0 | 0 | 0 | 3630.74万 | 3630.74万 |
| 2023-10-10 | 11.6 | 0 | 3504.06万 | 3.99 | 123.79万 | 83.85万 | 39.93万 | 0 | 0 | 0 | 0 | 0 | 3504.06万 | 3504.06万 |
| 2023-10-09 | 11.6 | -0.85 | 3464.12万 | 3.94 | 292.46万 | 122.57万 | 169.89万 | 0 | 0 | 0 | 0 | 0 | 3464.12万 | 3464.12万 |
| 2023-09-27 | 11.65 | 0.26 | 3440.17万 | 3.9 | 190.48万 | 1031.16万 | -840.68万 | 0 | 0 | 0 | 0 | 0 | 3440.17万 | 3440.17万 |
| 2023-09-26 | 11.62 | 0.35 | 4280.85万 | 4.86 | 118.78万 | 320.61万 | -201.82万 | 0 | 0 | 0 | 0 | 0 | 4280.85万 | 4280.85万 |
| 2023-09-25 | 11.58 | -0.94 | 4482.68万 | 5.11 | 131.65万 | 137.17万 | -5.52万 | 0 | 0 | 0 | 0 | 0 | 4482.68万 | 4482.68万 |
| 2023-09-21 | 11.55 | -0.94 | 4840.11万 | 5.53 | 187.76万 | 169.48万 | 18.28万 | 0 | 0 | 0 | 0 | 0 | 4840.11万 | 4840.11万 |
| 2023-09-20 | 11.66 | -1.93 | 4821.83万 | 5.46 | 727.4万 | 337.32万 | 390.07万 | 0 | 0 | 0 | 0 | 0 | 4821.83万 | 4821.83万 |
| 2023-09-19 | 11.89 | -0.34 | 4431.75万 | 4.92 | 747.94万 | 216.07万 | 531.87万 | 0 | 0 | 0 | 0 | 0 | 4431.75万 | 4431.75万 |
| 2023-09-18 | 11.93 | 0 | 3899.88万 | 4.32 | 243.92万 | 211.39万 | 32.53万 | 0 | 0 | 0 | 0 | 0 | 3899.88万 | 3899.88万 |
| 2023-09-14 | 11.93 | -1.73 | 3936.38万 | 4.36 | 571.44万 | 323.36万 | 248.08万 | 0 | 0 | 0 | 0 | 0 | 3936.38万 | 3936.38万 |
| 2023-09-13 | 12.14 | 1.76 | 3688.3万 | 4.01 | 767.66万 | 557.29万 | 210.37万 | 0 | 0 | 0 | 0 | 0 | 3688.3万 | 3688.3万 |
| 2023-09-12 | 11.93 | -0.5 | 3477.93万 | 3.85 | 298.5万 | 702.23万 | -403.73万 | 0 | 0 | 0 | 0 | 0 | 3477.93万 | 3477.93万 |
| 2023-09-11 | 11.99 | 0.76 | 3881.66万 | 4.27 | 337.77万 | 432.61万 | -94.83万 | 0 | 0 | 0 | 0 | 0 | 3881.66万 | 3881.66万 |
| 2023-09-07 | 12.02 | -1.64 | 4196.02万 | 4.61 | 368.36万 | 214.71万 | 153.64万 | 0 | 0 | 0 | 0 | 0 | 4196.02万 | 4196.02万 |
| 2023-09-06 | 12.22 | -1.21 | 4042.37万 | 4.37 | 936.74万 | 521.71万 | 415.02万 | 0 | 0 | 0 | 0 | 0 | 4042.37万 | 4042.37万 |
| 2023-09-05 | 12.37 | -0.56 | 3627.34万 | 3.87 | 282.95万 | 419.45万 | -136.49万 | 0 | 0 | 0 | 0 | 0 | 3627.34万 | 3627.34万 |
| 2023-09-04 | 12.44 | 0.65 | 3763.84万 | 3.99 | 878.21万 | 502.52万 | 375.69万 | 0 | 0 | 0 | 0 | 0 | 3763.84万 | 3763.84万 |
| 2023-08-31 | 12.23 | -3.93 | 3828.68万 | 4.13 | 907.87万 | 688.5万 | 219.37万 | 0 | 0 | 0 | 0 | 0 | 3828.68万 | 3828.68万 |
| 2023-08-30 | 12.73 | -3.05 | 3609.31万 | 3.74 | 944.58万 | 645.1万 | 299.48万 | 0 | 0 | 0 | 0 | 0 | 3609.31万 | 3609.31万 |
| 2023-08-29 | 13.13 | 3.96 | 3309.83万 | 3.33 | 1022.78万 | 1007.7万 | 15.08万 | 0 | 0 | 0 | 0 | 0 | 3309.83万 | 3309.83万 |
| 2023-08-28 | 12.63 | 1.04 | 3294.74万 | 3.44 | 1196.29万 | 1282.61万 | -86.31万 | 0 | 0 | 0 | 0 | 0 | 3294.74万 | 3294.74万 |
| 2023-08-24 | 12.5 | -5.02 | 3273.4万 | 3.46 | 875.48万 | 1292.42万 | -416.93万 | 0 | 0 | 0 | 0 | 0 | 3273.4万 | 3273.4万 |
| 2023-08-23 | 13.16 | 2.17 | 3690.33万 | 3.7 | 1425.27万 | 1460.59万 | -35.31万 | 0 | 0 | 0 | 0 | 0 | 3690.33万 | 3690.33万 |
| 2023-08-22 | 12.88 | -4.66 | 3725.65万 | 3.82 | 1189.76万 | 1364.68万 | -174.92万 | 0 | 0 | 0 | 0 | 0 | 3725.65万 | 3725.65万 |
| 2023-08-21 | 13.51 | 7.14 | 3900.58万 | 3.81 | 2453.67万 | 1070.7万 | 1382.96万 | 0 | 0 | 0 | 0 | 0 | 3900.58万 | 3900.58万 |
| 2023-08-17 | 11.91 | -0.75 | 2756.64万 | 3.06 | 336.17万 | 558.45万 | -222.27万 | 0 | 0 | 0 | 0 | 0 | 2756.64万 | 2756.64万 |
| 2023-08-16 | 12 | -0.83 | 2978.92万 | 3.28 | 360.49万 | 201.61万 | 158.88万 | 0 | 0 | 0 | 0 | 0 | 2978.92万 | 2978.92万 |
| 2023-08-15 | 12.1 | -0.74 | 2820.04万 | 3.08 | 349.29万 | 209.55万 | 139.74万 | 0 | 0 | 0 | 0 | 0 | 2820.04万 | 2820.04万 |
| 2023-08-14 | 12.19 | -1.38 | 2680.3万 | 2.9 | 433.1万 | 338.07万 | 95.02万 | 0 | 0 | 0 | 0 | 0 | 2680.3万 | 2680.3万 |
| 2023-08-10 | 12.45 | 2.47 | 2518.95万 | 2.67 | 638.59万 | 859.32万 | -220.73万 | 0 | 0 | 0 | 0 | 0 | 2518.95万 | 2518.95万 |
| 2023-08-09 | 12.15 | 0.5 | 2739.69万 | 2.98 | 420.56万 | 228.86万 | 191.69万 | 0 | 0 | 0 | 0 | 0 | 2739.69万 | 2739.69万 |
| 2023-08-08 | 12.09 | 0.42 | 2547.99万 | 2.78 | 115.82万 | 361.2万 | -245.37万 | 0 | 0 | 0 | 0 | 0 | 2547.99万 | 2547.99万 |
| 2023-08-07 | 12.04 | 0.42 | 2793.37万 | 3.06 | 288.61万 | 194.98万 | 93.63万 | 0 | 0 | 0 | 0 | 0 | 2793.37万 | 2793.37万 |
| 2023-08-03 | 12.09 | -0.17 | 2829.39万 | 3.09 | 187.36万 | 192.74万 | -5.37万 | 0 | 0 | 0 | 0 | 0 | 2829.39万 | 2829.39万 |
| 2023-08-02 | 12.11 | 0.67 | 2834.77万 | 3.09 | 171.22万 | 509.13万 | -337.9万 | 0 | 0 | 0 | 0 | 0 | 2834.77万 | 2834.77万 |
| 2023-08-01 | 12.03 | -2.35 | 3172.67万 | 3.48 | 761.38万 | 437.28万 | 324.1万 | 0 | 0 | 0 | 0 | 0 | 3172.67万 | 3172.67万 |
| 2023-07-31 | 12.32 | 0.41 | 2848.57万 | 3.05 | 773.2万 | 478.84万 | 294.35万 | 0 | 0 | 0 | 0 | 0 | 2848.57万 | 2848.57万 |
| 2023-07-27 | 12.5 | -3.55 | 2539.33万 | 2.68 | 857.39万 | 991.94万 | -134.54万 | 0 | 0 | 0 | 0 | 0 | 2539.33万 | 2539.33万 |
| 2023-07-26 | 12.96 | 6.14 | 2673.88万 | 2.72 | 1547.39万 | 1061.52万 | 485.87万 | 0 | 0 | 0 | 0 | 0 | 2673.88万 | 2673.88万 |
| 2023-07-25 | 12.21 | 2.26 | 2188.01万 | 2.37 | 243.68万 | 200.58万 | 43.1万 | 0 | 0 | 0 | 0 | 0 | 2188.01万 | 2188.01万 |
| 2023-07-24 | 11.94 | -1.24 | 2144.9万 | 2.37 | 315.09万 | 182.48万 | 132.6万 | 0 | 0 | 0 | 0 | 0 | 2144.9万 | 2144.9万 |
| 2023-07-20 | 12.13 | -2.73 | 2112.02万 | 2.3 | 374.81万 | 776.77万 | -401.96万 | 0 | 0 | 0 | 0 | 0 | 2112.02万 | 2112.02万 |
| 2023-07-19 | 12.47 | 1.96 | 2513.98万 | 2.66 | 437.23万 | 793.63万 | -356.39万 | 0 | 0 | 0 | 0 | 0 | 2513.98万 | 2513.98万 |
| 2023-07-18 | 12.23 | -1.77 | 2870.38万 | 3.1 | 821.42万 | 492.04万 | 329.38万 | 0 | 0 | 0 | 0 | 0 | 2870.38万 | 2870.38万 |
| 2023-07-17 | 12.45 | 2.98 | 2541万 | 2.69 | 872.7万 | 905.04万 | -32.34万 | 0 | 0 | 0 | 0 | 0 | 2541万 | 2541万 |
| 2023-07-13 | 12.14 | 0.58 | 2590.68万 | 2.82 | 372.01万 | 211.2万 | 160.81万 | 0 | 0 | 0 | 0 | 0 | 2590.68万 | 2590.68万 |
| 2023-07-12 | 12.07 | 0.84 | 2429.87万 | 2.66 | 554.91万 | 292.86万 | 262.04万 | 0 | 0 | 0 | 0 | 0 | 2429.87万 | 2429.87万 |
| 2023-07-11 | 11.97 | 1.01 | 2167.82万 | 2.39 | 170.03万 | 317.85万 | -147.81万 | 0 | 0 | 0 | 0 | 0 | 2167.82万 | 2167.82万 |
| 2023-07-10 | 11.85 | -1.17 | 2315.63万 | 2.58 | 326.74万 | 177.23万 | 149.51万 | 0 | 0 | 0 | 0 | 0 | 2315.63万 | 2315.63万 |
| 2023-07-06 | 11.9 | -0.17 | 2154.39万 | 2.39 | 354.93万 | 334.04万 | 20.88万 | 0 | 0 | 0 | 0 | 0 | 2154.39万 | 2154.39万 |
| 2023-07-05 | 11.92 | 2.14 | 2133.5万 | 2.36 | 365.1万 | 445.96万 | -80.86万 | 0 | 0 | 0 | 0 | 0 | 2133.5万 | 2133.5万 |
| 2023-07-04 | 11.67 | 0.17 | 2214.36万 | 2.5 | 45.67万 | 141.08万 | -95.4万 | 0 | 0 | 0 | 0 | 0 | 2214.36万 | 2214.36万 |
| 2023-07-03 | 11.65 | 0.26 | 2309.77万 | 2.62 | 142.21万 | 96.27万 | 45.93万 | 0 | 0 | 0 | 0 | 0 | 2309.77万 | 2309.77万 |
| 2023-06-29 | 11.54 | 0.26 | 2261.07万 | 2.59 | 10.69万 | 146.81万 | -136.12万 | 0 | 0 | 0 | 0 | 0 | 2261.07万 | 2261.07万 |
| 2023-06-28 | 11.51 | 0.44 | 2397.19万 | 2.75 | 133.89万 | 113.71万 | 20.18万 | 0 | 0 | 0 | 0 | 0 | 2397.19万 | 2397.19万 |
| 2023-06-27 | 11.46 | 1.33 | 2377.01万 | 2.74 | 53.85万 | 284.91万 | -231.06万 | 0 | 0 | 0 | 0 | 0 | 2377.01万 | 2377.01万 |
| 2023-06-26 | 11.31 | -1.57 | 2608.07万 | 3.04 | 101.62万 | 36.18万 | 65.43万 | 0 | 0 | 0 | 0 | 0 | 2608.07万 | 2608.07万 |
| 2023-06-20 | 11.58 | -0.34 | 2451.46万 | 2.79 | 71.42万 | 164.89万 | -93.46万 | 0 | 0 | 0 | 0 | 0 | 2451.46万 | 2451.46万 |
| 2023-06-19 | 11.62 | -0.17 | 2544.92万 | 2.89 | 90.96万 | 100.84万 | -9.87万 | 0 | 0 | 0 | 0 | 0 | 2544.92万 | 2544.92万 |
| 2023-06-15 | 11.66 | 0.52 | 2304.56万 | 2.75 | 197.09万 | 150.04万 | 47.05万 | 0 | 0 | 0 | 0 | 0 | 2304.56万 | 2304.56万 |
| 2023-06-14 | 11.6 | -1.78 | 2257.5万 | 2.71 | 210.74万 | 334.96万 | -124.22万 | 0 | 0 | 0 | 0 | 0 | 2257.5万 | 2257.5万 |
| 2023-06-13 | 11.81 | 0.51 | 2381.72万 | 2.81 | 136.17万 | 158.23万 | -22.05万 | 0 | 0 | 0 | 0 | 0 | 2381.72万 | 2381.72万 |
| 2023-06-12 | 11.75 | -1.67 | 2403.78万 | 2.85 | 233.27万 | 388.58万 | -155.3万 | 0 | 0 | 0 | 0 | 0 | 2403.78万 | 2403.78万 |
| 2023-06-08 | 12.15 | 4.74 | 2166.48万 | 2.48 | 775.76万 | 502.31万 | 273.45万 | 0 | 0 | 0 | 0 | 0 | 2166.48万 | 2166.48万 |
| 2023-06-07 | 11.6 | 0 | 1893.02万 | 2.27 | 36.76万 | 45.09万 | -8.32万 | 0 | 0 | 0 | 0 | 0 | 1893.02万 | 1893.02万 |
| 2023-06-06 | 11.6 | -2.27 | 1901.35万 | 2.28 | 205.1万 | 42.42万 | 162.67万 | 0 | 0 | 0 | 0 | 0 | 1901.35万 | 1901.35万 |
| 2023-06-05 | 11.87 | 0.25 | 1738.67万 | 2.04 | 87.44万 | 100.68万 | -13.23万 | 0 | 0 | 0 | 0 | 0 | 1738.67万 | 1738.67万 |
| 2023-06-01 | 11.76 | 0.17 | 1830.9万 | 2.17 | 105.53万 | 37.86万 | 67.67万 | 0 | 0 | 0 | 0 | 0 | 1830.9万 | 1830.9万 |
| 2023-05-31 | 11.74 | -1.18 | 1763.22万 | 2.09 | 66.13万 | 21.13万 | 44.99万 | 0 | 0 | 0 | 0 | 0 | 1763.22万 | 1763.22万 |
| 2023-05-30 | 11.88 | 0.59 | 1718.23万 | 2.01 | 24.91万 | 62.05万 | -37.14万 | 0 | 0 | 0 | 0 | 0 | 1718.23万 | 1718.23万 |
| 2023-05-29 | 11.81 | -1.09 | 1755.37万 | 2.07 | 55.43万 | 35.79万 | 19.63万 | 0 | 0 | 0 | 0 | 0 | 1755.37万 | 1755.37万 |
| 2023-05-25 | 11.98 | 0.93 | 1774.13万 | 2.06 | 162.5万 | 151.08万 | 11.41万 | 0 | 0 | 0 | 0 | 0 | 1774.13万 | 1774.13万 |
| 2023-05-24 | 11.87 | 0.51 | 1762.71万 | 2.07 | 153.44万 | 97.24万 | 56.19万 | 0 | 0 | 0 | 0 | 0 | 1762.71万 | 1762.71万 |
| 2023-05-23 | 11.81 | -1.25 | 1706.52万 | 2.01 | 89.8万 | 194.65万 | -104.85万 | 0 | 0 | 0 | 0 | 0 | 1706.52万 | 1706.52万 |
| 2023-05-22 | 11.96 | 1.96 | 1811.37万 | 2.11 | 158.94万 | 41.97万 | 116.96万 | 0 | 0 | 0 | 0 | 0 | 1811.37万 | 1811.37万 |
| 2023-05-18 | 11.73 | 0 | 1779.85万 | 2.11 | 18.97万 | 149.02万 | -130.04万 | 0 | 0 | 0 | 0 | 0 | 1779.85万 | 1779.85万 |
| 2023-05-17 | 11.73 | 0.77 | 1909.9万 | 2.27 | 105.84万 | 97.14万 | 8.69万 | 0 | 0 | 0 | 0 | 0 | 1909.9万 | 1909.9万 |
| 2023-05-16 | 11.64 | -0.51 | 1901.2万 | 2.27 | 50.58万 | 48.61万 | 1.96万 | 0 | 0 | 0 | 0 | 0 | 1901.2万 | 1901.2万 |
| 2023-05-15 | 11.9 | 0.17 | 1899.23万 | 2.22 | 36.06万 | 129.68万 | -93.62万 | 0 | 0 | 0 | 0 | 0 | 1899.23万 | 1899.23万 |
| 2023-05-11 | 11.88 | 0.59 | 1908.15万 | 2.24 | 57.23万 | 110.09万 | -52.85万 | 0 | 0 | 0 | 0 | 0 | 1908.15万 | 1908.15万 |
| 2023-05-10 | 11.81 | 1.11 | 1961万 | 2.31 | 101.57万 | 46.58万 | 54.98万 | 0 | 0 | 0 | 0 | 0 | 1961万 | 1961万 |
| 2023-05-09 | 11.68 | -0.68 | 1906.02万 | 2.27 | 138.74万 | 261.35万 | -122.61万 | 0 | 0 | 0 | 0 | 0 | 1906.02万 | 1906.02万 |
| 2023-05-08 | 11.76 | 1.03 | 2028.64万 | 2.4 | 35.15万 | 98.54万 | -63.38万 | 0 | 0 | 0 | 0 | 0 | 2028.64万 | 2028.64万 |
| 2023-05-04 | 11.83 | 0.17 | 2148.23万 | 2.53 | 125.45万 | 269.37万 | -143.92万 | 0 | 0 | 0 | 0 | 0 | 2148.23万 | 2148.23万 |
| 2023-04-27 | 11.62 | -0.17 | 2572.54万 | 3.08 | 68.24万 | 139.51万 | -71.27万 | 0 | 0 | 0 | 0 | 0 | 2572.54万 | 2572.54万 |
| 2023-04-26 | 11.64 | 0.69 | 2643.81万 | 3.16 | 78.01万 | 113.58万 | -35.57万 | 0 | 0 | 0 | 0 | 0 | 2643.81万 | 2643.81万 |
| 2023-04-25 | 11.56 | -5.17 | 2679.38万 | 3.23 | 286.06万 | 357.46万 | -71.4万 | 0 | 0 | 0 | 0 | 0 | 2679.38万 | 2679.38万 |
| 2023-04-24 | 12.19 | -0.41 | 2750.78万 | 3.14 | 116.29万 | 115.7万 | 5913 | 0 | 0 | 0 | 0 | 0 | 2750.78万 | 2750.78万 |
| 2023-04-20 | 12.69 | -1.48 | 2732.17万 | 3 | 313.16万 | 399.74万 | -86.57万 | 0 | 0 | 0 | 0 | 0 | 2732.17万 | 2732.17万 |
| 2023-04-19 | 12.88 | 3.04 | 2818.74万 | 3.05 | 727.97万 | 476.12万 | 251.85万 | 0 | 0 | 0 | 0 | 0 | 2818.74万 | 2818.74万 |
| 2023-04-18 | 12.5 | -2.19 | 2566.89万 | 2.86 | 248.85万 | 159.29万 | 89.56万 | 0 | 0 | 0 | 0 | 0 | 2566.89万 | 2566.89万 |
| 2023-04-17 | 12.78 | 0.63 | 2477.33万 | 2.7 | 350.51万 | 357万 | -6.49万 | 0 | 0 | 0 | 0 | 0 | 2477.33万 | 2477.33万 |
| 2023-04-13 | 12.67 | -2.91 | 2503.37万 | 2.75 | 574.8万 | 403.28万 | 171.51万 | 0 | 0 | 0 | 0 | 0 | 2503.37万 | 2503.37万 |
| 2023-04-12 | 13.05 | 7.14 | 2331.85万 | 2.49 | 831.01万 | 858.45万 | -27.43万 | 0 | 0 | 0 | 0 | 0 | 2331.85万 | 2331.85万 |
| 2023-04-11 | 12.18 | 0.16 | 2359.29万 | 2.7 | 68.54万 | 70.27万 | -1.72万 | 0 | 0 | 0 | 0 | 0 | 2359.29万 | 2359.29万 |
| 2023-04-10 | 12.16 | -1.54 | 2361.01万 | 2.7 | 164.74万 | 242.77万 | -78.02万 | 0 | 0 | 0 | 0 | 0 | 2361.01万 | 2361.01万 |
| 2023-04-06 | 12.27 | 0.66 | 2494.53万 | 2.83 | 133.58万 | 128.71万 | 4.86万 | 0 | 0 | 0 | 0 | 0 | 2494.53万 | 2494.53万 |
| 2023-04-03 | 12.41 | 0.89 | 2567.2万 | 2.88 | 95.9万 | 146.93万 | -51.02万 | 0 | 0 | 0 | 0 | 0 | 2567.2万 | 2567.2万 |
| 2023-03-30 | 12.23 | -0.65 | 2617.17万 | 2.98 | 111.62万 | 134.87万 | -23.25万 | 0 | 0 | 0 | 0 | 0 | 2617.17万 | 2617.17万 |
| 2023-03-29 | 12.31 | -1.12 | 2640.43万 | 2.99 | 269.78万 | 152.58万 | 117.2万 | 0 | 0 | 0 | 0 | 0 | 2640.43万 | 2640.43万 |
| 2023-03-28 | 12.45 | -0.8 | 2523.23万 | 2.82 | 70.97万 | 107.41万 | -36.43万 | 0 | 0 | 0 | 0 | 0 | 2523.23万 | 2523.23万 |
| 2023-03-27 | 12.55 | -0.24 | 2559.66万 | 2.84 | 182.35万 | 98.59万 | 83.75万 | 0 | 0 | 0 | 0 | 0 | 2559.66万 | 2559.66万 |
| 2023-03-24 | 12.58 | -0.63 | 2475.9万 | 2.74 | 147.66万 | 197.22万 | -49.55万 | 0 | 0 | 0 | 0 | 0 | 2475.9万 | 2475.9万 |
| 2023-03-23 | 12.66 | -0.39 | 2525.46万 | 2.78 | 70.04万 | 139.5万 | -69.45万 | 0 | 0 | 0 | 0 | 0 | 2525.46万 | 2525.46万 |
| 2023-03-22 | 12.71 | -0.39 | 2594.92万 | 2.84 | 207.06万 | 419.6万 | -212.53万 | 0 | 0 | 0 | 0 | 0 | 2594.92万 | 2594.92万 |
| 2023-03-21 | 12.76 | 1.59 | 2807.46万 | 3.06 | 169.07万 | 248.95万 | -79.87万 | 0 | 0 | 0 | 0 | 0 | 2807.46万 | 2807.46万 |
| 2023-03-20 | 12.56 | 0.24 | 2887.34万 | 3.2 | 259.12万 | 235.79万 | 23.33万 | 0 | 0 | 0 | 0 | 0 | 2887.34万 | 2887.34万 |
| 2023-03-17 | 12.53 | 0.64 | 2864.01万 | 3.18 | 110.82万 | 139.23万 | -28.4万 | 0 | 0 | 0 | 0 | 0 | 2864.01万 | 2864.01万 |
| 2023-03-16 | 12.45 | -2.05 | 2892.41万 | 3.23 | 116.7万 | 88.62万 | 28.07万 | 0 | 0 | 0 | 0 | 0 | 2892.41万 | 2892.41万 |
| 2023-03-15 | 12.71 | 0.63 | 2864.33万 | 3.14 | 100.32万 | 180.78万 | -80.46万 | 0 | 0 | 0 | 0 | 0 | 2864.33万 | 2864.33万 |
| 2023-03-14 | 12.63 | -2.85 | 2944.79万 | 3.25 | 427.65万 | 268.17万 | 159.48万 | 0 | 0 | 0 | 0 | 0 | 2944.79万 | 2944.79万 |
| 2023-03-13 | 13 | -2.48 | 2785.31万 | 2.98 | 284.5万 | 332.44万 | -47.94万 | 0 | 0 | 0 | 0 | 0 | 2785.31万 | 2785.31万 |
| 2023-03-10 | 13.33 | 0.38 | 2833.25万 | 2.96 | 420.84万 | 666.35万 | -245.5万 | 0 | 0 | 0 | 0 | 0 | 2833.25万 | 2833.25万 |
| 2023-03-09 | 13.28 | 1.53 | 3078.75万 | 3.23 | 457.22万 | 301.28万 | 155.94万 | 0 | 0 | 0 | 0 | 0 | 3078.75万 | 3078.75万 |
| 2023-03-08 | 13.08 | -0.23 | 2922.8万 | 3.11 | 149.22万 | 208.65万 | -59.43万 | 0 | 0 | 0 | 0 | 0 | 2922.8万 | 2922.8万 |
| 2023-03-07 | 13.11 | -2.67 | 2982.24万 | 3.17 | 370.36万 | 309.85万 | 60.5万 | 0 | 0 | 0 | 0 | 0 | 2982.24万 | 2982.24万 |
| 2023-03-06 | 13.47 | 2.67 | 2921.73万 | 3.02 | 640.34万 | 547.87万 | 92.46万 | 0 | 0 | 0 | 0 | 0 | 2921.73万 | 2921.73万 |
| 2023-03-03 | 13.12 | 0.85 | 2829.27万 | 3 | 118.8万 | 308.75万 | -189.95万 | 0 | 0 | 0 | 0 | 0 | 2829.27万 | 2829.27万 |
| 2023-03-02 | 13.01 | -0.84 | 3019.22万 | 3.23 | 181.75万 | 147.97万 | 33.77万 | 0 | 0 | 0 | 0 | 0 | 3019.22万 | 3019.22万 |
| 2023-03-01 | 13.12 | 0.31 | 2985.45万 | 3.17 | 182.95万 | 316.74万 | -133.79万 | 0 | 0 | 0 | 0 | 0 | 2985.45万 | 2985.45万 |
| 2023-02-28 | 13.08 | 0.85 | 3119.24万 | 3.32 | 139.29万 | 142.29万 | -3万 | 0 | 0 | 0 | 0 | 0 | 3119.24万 | 3119.24万 |
| 2023-02-27 | 12.97 | -1.59 | 3122.24万 | 3.35 | 342.95万 | 175.75万 | 167.2万 | 0 | 0 | 0 | 0 | 0 | 3122.24万 | 3122.24万 |
| 2023-02-24 | 13.18 | -1.42 | 2955.04万 | 3.12 | 163.86万 | 416.07万 | -252.21万 | 0 | 0 | 0 | 0 | 0 | 2955.04万 | 2955.04万 |
| 2023-02-23 | 13.37 | -0.67 | 3207.26万 | 3.34 | 188.03万 | 203.98万 | -15.95万 | 0 | 0 | 0 | 0 | 0 | 3207.26万 | 3207.26万 |
| 2023-02-22 | 13.46 | 0.98 | 3223.21万 | 3.33 | 381.91万 | 255.23万 | 126.68万 | 0 | 0 | 0 | 0 | 0 | 3223.21万 | 3223.21万 |
| 2023-02-21 | 13.33 | 0.23 | 3096.53万 | 3.23 | 457.49万 | 463.54万 | -6.05万 | 0 | 0 | 0 | 0 | 0 | 3096.53万 | 3096.53万 |
| 2023-02-20 | 13.3 | 0.38 | 3102.58万 | 3.25 | 366.44万 | 219.01万 | 147.43万 | 0 | 0 | 0 | 0 | 0 | 3102.58万 | 3102.58万 |
| 2023-02-17 | 13.25 | 1.07 | 2955.15万 | 3.1 | 282.6万 | 287.72万 | -5.11万 | 0 | 0 | 0 | 0 | 0 | 2955.15万 | 2955.15万 |
| 2023-02-16 | 13.11 | -2.89 | 2960.26万 | 3.14 | 363.61万 | 243.39万 | 120.22万 | 0 | 0 | 0 | 0 | 0 | 2960.26万 | 2960.26万 |
| 2023-02-15 | 13.5 | -1.68 | 2840.03万 | 2.93 | 608.16万 | 260.9万 | 347.25万 | 0 | 0 | 0 | 0 | 0 | 2840.03万 | 2840.03万 |
| 2023-02-14 | 13.73 | 0.51 | 2492.78万 | 2.53 | 947.87万 | 732.58万 | 215.28万 | 0 | 0 | 0 | 0 | 0 | 2492.78万 | 2492.78万 |
| 2023-02-13 | 13.66 | 4.83 | 2277.5万 | 2.32 | 1011.48万 | 438.45万 | 573.03万 | 0 | 0 | 0 | 0 | 0 | 2277.5万 | 2277.5万 |
| 2023-02-10 | 13.03 | 0.85 | 1704.46万 | 1.82 | 176.19万 | 452.7万 | -276.5万 | 0 | 0 | 0 | 0 | 0 | 1704.46万 | 1704.46万 |
| 2023-02-09 | 12.92 | 0.54 | 1980.97万 | 2.13 | 289.55万 | 281.7万 | 7.85万 | 0 | 0 | 0 | 0 | 0 | 1980.97万 | 1980.97万 |
| 2023-02-08 | 12.85 | -1.08 | 1973.12万 | 2.14 | 98.63万 | 173.71万 | -75.07万 | 0 | 0 | 0 | 0 | 0 | 1973.12万 | 1973.12万 |
| 2023-02-07 | 12.99 | 0.08 | 2048.2万 | 2.19 | 199.47万 | 156.46万 | 43.01万 | 0 | 0 | 0 | 0 | 0 | 2048.2万 | 2048.2万 |
| 2023-02-06 | 12.98 | 0.62 | 2005.18万 | 2.15 | 170.33万 | 106.9万 | 63.43万 | 0 | 0 | 0 | 0 | 0 | 2005.18万 | 2005.18万 |
| 2023-02-03 | 12.9 | -0.54 | 1941.75万 | 2.1 | 95.6万 | 118.54万 | -22.94万 | 0 | 0 | 0 | 0 | 0 | 1941.75万 | 1941.75万 |
| 2023-02-02 | 12.97 | -0.77 | 1964.69万 | 2.11 | 398.17万 | 225.25万 | 172.91万 | 0 | 0 | 0 | 0 | 0 | 1964.69万 | 1964.69万 |
| 2023-02-01 | 13.07 | 1.08 | 1791.78万 | 1.91 | 400.88万 | 391.17万 | 9.7万 | 0 | 0 | 0 | 0 | 0 | 1791.78万 | 1791.78万 |
| 2023-01-31 | 12.93 | -0.23 | 1782.07万 | 1.92 | 254.77万 | 281.78万 | -27万 | 0 | 0 | 0 | 0 | 0 | 1782.07万 | 1782.07万 |
| 2023-01-30 | 12.96 | 2.29 | 1809.08万 | 1.94 | 505.92万 | 414.99万 | 90.93万 | 0 | 0 | 0 | 0 | 0 | 1809.08万 | 1809.08万 |
| 2023-01-20 | 12.67 | 2.67 | 1718.14万 | 1.89 | 273.43万 | 808.4万 | -534.97万 | 0 | 0 | 0 | 0 | 0 | 1718.14万 | 1718.14万 |
| 2023-01-19 | 12.34 | 0.41 | 2253.12万 | 2.54 | 164.86万 | 311.53万 | -146.66万 | 0 | 0 | 0 | 0 | 0 | 2253.12万 | 2253.12万 |
| 2023-01-18 | 12.29 | -0.24 | 2399.78万 | 2.72 | 148.63万 | 264.72万 | -116.08万 | 0 | 0 | 0 | 0 | 0 | 2399.78万 | 2399.78万 |
| 2023-01-17 | 12.32 | -1.04 | 2515.87万 | 2.84 | 660.37万 | 347.72万 | 312.65万 | 0 | 0 | 0 | 0 | 0 | 2515.87万 | 2515.87万 |
| 2023-01-16 | 12.45 | -0.4 | 2203.22万 | 2.46 | 239.78万 | 331.73万 | -91.94万 | 0 | 0 | 0 | 0 | 0 | 2203.22万 | 2203.22万 |
| 2023-01-13 | 12.5 | 0.97 | 2295.17万 | 2.56 | 200.46万 | 305.68万 | -105.21万 | 0 | 0 | 0 | 0 | 0 | 2295.17万 | 2295.17万 |
| 2023-01-12 | 12.38 | -0.88 | 2400.38万 | 2.7 | 529.66万 | 372.36万 | 157.3万 | 0 | 0 | 0 | 0 | 0 | 2400.38万 | 2400.38万 |
| 2023-01-11 | 12.49 | -2.19 | 2243.08万 | 2.5 | 598.01万 | 253.17万 | 344.84万 | 0 | 0 | 0 | 0 | 0 | 2243.08万 | 2243.08万 |
| 2023-01-10 | 12.77 | 4.24 | 1898.24万 | 2.07 | 620.65万 | 1156.34万 | -535.68万 | 0 | 0 | 0 | 0 | 0 | 1898.24万 | 1898.24万 |
| 2023-01-09 | 12.25 | 0.82 | 2433.92万 | 2.77 | 881.3万 | 567.3万 | 313.99万 | 0 | 0 | 0 | 0 | 0 | 2433.92万 | 2433.92万 |
| 2023-01-06 | 12.15 | -0.65 | 2119.92万 | 2.43 | 415.4万 | 323.67万 | 91.72万 | 0 | 0 | 0 | 0 | 0 | 2119.92万 | 2119.92万 |
| 2023-01-05 | 12.23 | -0.08 | 2028.2万 | 2.31 | 295.01万 | 136.16万 | 158.84万 | 0 | 0 | 0 | 0 | 0 | 2028.2万 | 2028.2万 |
| 2023-01-04 | 12.24 | -1.29 | 1869.35万 | 2.13 | 249.86万 | 224.55万 | 25.3万 | 0 | 0 | 0 | 0 | 0 | 1869.35万 | 1869.35万 |
| 2023-01-03 | 12.4 | 1.56 | 1844.05万 | 2.07 | 334.9万 | 441.14万 | -106.24万 | 0 | 0 | 0 | 0 | 0 | 1844.05万 | 1844.05万 |
| 2022-12-30 | 12.21 | 1.24 | 1950.29万 | 2.22 | 249.88万 | 321.47万 | -71.58万 | 0 | 0 | 0 | 0 | 0 | 1950.29万 | 1950.29万 |
| 2022-12-29 | 12.06 | -0.08 | 2021.88万 | 2.33 | 232.7万 | 215.18万 | 17.51万 | 0 | 0 | 0 | 0 | 0 | 2021.88万 | 2021.88万 |
| 2022-12-28 | 12.07 | -3.13 | 2004.37万 | 2.31 | 386.63万 | 360.22万 | 26.4万 | 0 | 0 | 0 | 0 | 0 | 2004.37万 | 2004.37万 |
| 2022-12-27 | 12.46 | -1.27 | 1977.96万 | 2.21 | 314.67万 | 553.94万 | -239.26万 | 0 | 0 | 0 | 0 | 0 | 1977.96万 | 1977.96万 |
| 2022-12-26 | 12.62 | 1.45 | 2217.23万 | 2.45 | 441.36万 | 514.26万 | -72.89万 | 0 | 0 | 0 | 0 | 0 | 2217.23万 | 2217.23万 |
| 2022-12-23 | 12.44 | -4.01 | 2290.13万 | 2.56 | 704.44万 | 369.9万 | 334.54万 | 0 | 0 | 0 | 0 | 0 | 2290.13万 | 2290.13万 |
| 2022-12-22 | 12.96 | -3.71 | 1955.59万 | 2.1 | 372.29万 | 546.01万 | -173.71万 | 0 | 0 | 0 | 0 | 0 | 1955.59万 | 1955.59万 |
| 2022-12-21 | 13.46 | -2.18 | 2129.3万 | 2.2 | 620.28万 | 242.9万 | 377.38万 | 0 | 0 | 0 | 0 | 0 | 2129.3万 | 2129.3万 |
| 2022-12-20 | 13.76 | -2.89 | 1751.92万 | 1.77 | 568.01万 | 305.93万 | 262.07万 | 0 | 0 | 0 | 0 | 0 | 1751.92万 | 1751.92万 |
| 2022-12-19 | 14.17 | -11.82 | 1489.84万 | 1.46 | 753.46万 | 455.19万 | 298.26万 | 0 | 0 | 0 | 0 | 0 | 1489.84万 | 1489.84万 |
| 2022-12-16 | 16.07 | 21.01 | 1191.58万 | 1.03 | 1420.48万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1191.58万 | 1191.58万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。