广康生化(300804) - 融资融券统计
广康生化(300804) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-11 | 49.88 | 0.97 | 1.71亿 | 12.48 | 2914.21万 | 2000.44万 | 913.76万 | 30.42万 | 6100 | 0 | 2000 | -2000 | 1.71亿 | 1.7亿 |
| 2026-03-10 | 49.4 | 6.93 | 1.61亿 | 11.92 | 3018.42万 | 2137.65万 | 880.76万 | 40.01万 | 8100 | 800 | 0 | 800 | 1.62亿 | 1.61亿 |
| 2026-03-09 | 46.2 | 1.07 | 1.53亿 | 12.06 | 1525.81万 | 1532.59万 | -6.77万 | 33.72万 | 7300 | 100 | 0 | 100 | 1.53亿 | 1.52亿 |
| 2026-03-05 | 43.5 | -0.8 | 1.62亿 | 13.58 | 2740.94万 | 1187.08万 | 1553.85万 | 30.45万 | 7000 | 1200 | 100 | 1100 | 1.62亿 | 1.62亿 |
| 2026-03-04 | 43.85 | 1.13 | 1.46亿 | 12.18 | 2923.2万 | 2334.33万 | 588.86万 | 25.87万 | 5900 | 100 | 2600 | -2500 | 1.47亿 | 1.46亿 |
| 2026-03-03 | 43.36 | -9.44 | 1.4亿 | 11.82 | 2584.72万 | 3221.8万 | -637.07万 | 36.42万 | 8400 | 1200 | 0 | 1200 | 1.41亿 | 1.4亿 |
| 2026-03-02 | 47.88 | -9.16 | 1.47亿 | 11.19 | 3756.36万 | 3475.06万 | 281.3万 | 34.47万 | 7200 | 0 | 100 | -100 | 1.47亿 | 1.47亿 |
| 2026-02-26 | 51.88 | 14.53 | 1.5亿 | 10.54 | 4826.1万 | 3551.07万 | 1275.03万 | 39.42万 | 7600 | 100 | 0 | 100 | 1.5亿 | 1.5亿 |
| 2026-02-25 | 45.3 | -0.2 | 1.37亿 | 11.05 | 2188.3万 | 2212.26万 | -23.96万 | 33.97万 | 7500 | 5800 | 0 | 5800 | 1.37亿 | 1.37亿 |
| 2026-02-24 | 45.39 | 0.13 | 1.37亿 | 11.05 | 3069.48万 | 1332.92万 | 1736.55万 | 7.71万 | 1700 | 300 | 6200 | -5900 | 1.37亿 | 1.37亿 |
| 2026-02-12 | 45.87 | 4.23 | 9215.38万 | 7.31 | 5971.56万 | 5322.16万 | 649.4万 | 35.31万 | 7700 | 0 | 1100 | -1100 | 9250.7万 | 9180.06万 |
| 2026-02-11 | 44.01 | -1.54 | 8565.98万 | 7.08 | 3793.98万 | 2712.44万 | 1081.53万 | 38.72万 | 8800 | 200 | 0 | 200 | 8604.71万 | 8527.25万 |
| 2026-02-10 | 44.7 | 3.5 | 7484.44万 | 6.09 | 4832.81万 | 5253.33万 | -420.51万 | 38.44万 | 8600 | 0 | 0 | 0 | 7522.88万 | 7446万 |
| 2026-02-09 | 43.19 | 16.04 | 7904.95万 | 6.66 | 5178.33万 | 3633.7万 | 1544.63万 | 37.14万 | 8600 | 0 | 0 | 0 | 7942.1万 | 7867.81万 |
| 2026-02-05 | 36.93 | -0.22 | 6192.39万 | 6.1 | 312.45万 | 146.82万 | 165.63万 | 27.32万 | 7400 | 200 | 100 | 100 | 6219.72万 | 6165.06万 |
| 2026-02-04 | 37.01 | 0.16 | 6026.76万 | 5.92 | 351.11万 | 343.9万 | 7.2万 | 27.01万 | 7300 | 1000 | 200 | 800 | 6053.77万 | 5999.74万 |
| 2026-02-03 | 36.95 | 2.13 | 6019.55万 | 5.92 | 667.31万 | 1031.25万 | -363.93万 | 24.01万 | 6500 | 5600 | 0 | 5600 | 6043.56万 | 5995.53万 |
| 2026-02-02 | 36.18 | -3.39 | 6383.48万 | 6.42 | 582.28万 | 475.05万 | 107.22万 | 3.25万 | 900 | 300 | 0 | 300 | 6386.74万 | 6380.23万 |
| 2026-01-29 | 36.66 | -0.24 | 5993万 | 5.94 | 353.22万 | 328.05万 | 25.17万 | 15.39万 | 4200 | 0 | 3500 | -3500 | 6008.4万 | 5977.61万 |
| 2026-01-28 | 36.75 | -0.68 | 5967.83万 | 5.91 | 166.47万 | 326.18万 | -159.7万 | 28.29万 | 7700 | 0 | 0 | 0 | 5996.13万 | 5939.54万 |
| 2026-01-21 | 36.92 | 0.08 | 6172.22万 | 6.08 | 498.97万 | 346.67万 | 152.29万 | 28.42万 | 7700 | 0 | 600 | -600 | 6200.65万 | 6143.8万 |
| 2026-01-20 | 36.89 | 0.33 | 6019.92万 | 5.93 | 506.34万 | 282.35万 | 223.99万 | 30.61万 | 8300 | 0 | 0 | 0 | 6050.54万 | 5989.31万 |
| 2026-01-19 | 36.77 | 1.29 | 5795.93万 | 5.73 | 341.64万 | 360.34万 | -18.69万 | 30.51万 | 8300 | 0 | 100 | -100 | 5826.45万 | 5765.41万 |
| 2026-01-15 | 36.33 | 1.99 | 6045.46万 | 6.05 | 817.37万 | 541.97万 | 275.39万 | 30.15万 | 8300 | 0 | 0 | 0 | 6075.62万 | 6015.31万 |
| 2026-01-14 | 35.62 | -0.64 | 5770.07万 | 5.89 | 493.2万 | 1007.51万 | -514.31万 | 29.56万 | 8300 | 0 | 0 | 0 | 5799.64万 | 5740.51万 |
| 2026-01-13 | 35.85 | -0.03 | 6284.38万 | 6.37 | 810.11万 | 877.19万 | -67.07万 | 29.75万 | 8300 | 600 | 300 | 300 | 6314.14万 | 6254.63万 |
| 2026-01-08 | 35.75 | 1.02 | 5617.49万 | 5.71 | 256.86万 | 288.96万 | -32.09万 | 29.31万 | 8200 | 0 | 0 | 0 | 5646.8万 | 5588.17万 |
| 2026-01-07 | 35.39 | -0.11 | 5649.59万 | 5.81 | 313.72万 | 339.67万 | -25.95万 | 29.01万 | 8200 | 0 | 0 | 0 | 5678.61万 | 5620.57万 |
| 2026-01-06 | 35.43 | 0 | 5675.54万 | 5.83 | 416.23万 | 493.94万 | -77.71万 | 29.05万 | 8200 | 300 | 400 | -100 | 5704.59万 | 5646.49万 |
| 2025-12-25 | 35.3 | 0.71 | 5938万 | 6.12 | 150.41万 | 174.94万 | -24.53万 | 20.82万 | 5900 | 0 | 100 | -100 | 5958.83万 | 5917.18万 |
| 2025-12-24 | 35.05 | 0.2 | 5962.53万 | 6.19 | 109.77万 | 194.01万 | -84.23万 | 21.03万 | 6000 | 100 | 0 | 100 | 5983.56万 | 5941.5万 |
| 2025-12-23 | 34.98 | -0.06 | 6046.77万 | 6.29 | 118.92万 | 177.8万 | -58.87万 | 20.63万 | 5900 | 0 | 0 | 0 | 6067.41万 | 6026.13万 |
| 2025-12-22 | 35 | -0.91 | 6105.64万 | 6.34 | 83.96万 | 284.69万 | -200.73万 | 20.65万 | 5900 | 100 | 0 | 100 | 6126.29万 | 6084.99万 |
| 2025-12-18 | 34.68 | 2.21 | 6337.62万 | 6.65 | 380.76万 | 277.02万 | 103.73万 | 20.11万 | 5800 | 0 | 300 | -300 | 6357.73万 | 6317.51万 |
| 2025-12-17 | 33.93 | 1.16 | 6233.88万 | 6.68 | 264.01万 | 349.77万 | -85.76万 | 20.69万 | 6100 | 100 | 200 | -100 | 6254.58万 | 6213.18万 |
| 2025-12-16 | 33.54 | -2.41 | 6319.64万 | 6.85 | 188.67万 | 360万 | -171.33万 | 20.79万 | 6200 | 6200 | 0 | 6200 | 6340.44万 | 6298.85万 |
| 2025-12-15 | 34.37 | 1.27 | 6490.97万 | 6.87 | 244.67万 | 486.14万 | -241.46万 | 0 | 0 | 0 | 0 | 0 | 6490.97万 | 6490.97万 |
| 2025-12-11 | 34.24 | -2.34 | 6798.5万 | 7.22 | 198.47万 | 266.77万 | -68.29万 | 0 | 0 | 0 | 0 | 0 | 6798.5万 | 6798.5万 |
| 2025-12-10 | 35.06 | -0.74 | 6866.79万 | 7.12 | 281.32万 | 129.33万 | 151.98万 | 0 | 0 | 0 | 0 | 0 | 6866.79万 | 6866.79万 |
| 2025-12-09 | 35.32 | -1.78 | 6714.8万 | 6.91 | 176.5万 | 173.92万 | 2.57万 | 0 | 0 | 0 | 0 | 0 | 6714.8万 | 6714.8万 |
| 2025-12-08 | 35.96 | 0.73 | 6712.23万 | 6.79 | 131.79万 | 214.97万 | -83.18万 | 0 | 0 | 0 | 0 | 0 | 6712.23万 | 6712.23万 |
| 2025-12-04 | 34.95 | -1.22 | 6900.07万 | 7.18 | 134.79万 | 98.21万 | 36.57万 | 0 | 0 | 0 | 0 | 0 | 6900.07万 | 6900.07万 |
| 2025-12-03 | 35.38 | -0.7 | 6863.5万 | 7.05 | 97.29万 | 166.66万 | -69.37万 | 0 | 0 | 0 | 0 | 0 | 6863.5万 | 6863.5万 |
| 2025-12-02 | 35.63 | -1.82 | 6932.87万 | 7.08 | 165.73万 | 100.68万 | 65.04万 | 0 | 0 | 0 | 0 | 0 | 6932.87万 | 6932.87万 |
| 2025-12-01 | 36.29 | 0.89 | 6867.82万 | 6.88 | 290.09万 | 425.29万 | -135.2万 | 0 | 0 | 0 | 0 | 0 | 6867.82万 | 6867.82万 |
| 2025-11-27 | 35.72 | 0.7 | 7004.31万 | 7.13 | 341.08万 | 151.41万 | 189.67万 | 0 | 0 | 0 | 0 | 0 | 7004.31万 | 7004.31万 |
| 2025-11-26 | 35.47 | -1.03 | 6814.64万 | 6.99 | 670.71万 | 249.77万 | 420.94万 | 0 | 0 | 0 | 0 | 0 | 6814.64万 | 6814.64万 |
| 2025-11-25 | 35.84 | 0.73 | 6393.7万 | 6.49 | 427.49万 | 399.38万 | 28.11万 | 0 | 0 | 0 | 0 | 0 | 6393.7万 | 6393.7万 |
| 2025-11-24 | 35.58 | 3.07 | 6365.59万 | 6.51 | 170.81万 | 295.05万 | -124.23万 | 0 | 0 | 0 | 0 | 0 | 6365.59万 | 6365.59万 |
| 2025-11-20 | 36.31 | -0.79 | 6548.99万 | 6.56 | 184.33万 | 341.8万 | -157.46万 | 0 | 0 | 0 | 0 | 0 | 6548.99万 | 6548.99万 |
| 2025-11-19 | 36.6 | -2.79 | 6706.45万 | 6.66 | 306.13万 | 245.81万 | 60.31万 | 0 | 0 | 0 | 0 | 0 | 6706.45万 | 6706.45万 |
| 2025-11-18 | 37.65 | -1.34 | 6646.13万 | 6.42 | 333.6万 | 142.64万 | 190.95万 | 0 | 0 | 0 | 0 | 0 | 6646.13万 | 6646.13万 |
| 2025-11-17 | 38.16 | -0.62 | 6455.18万 | 6.15 | 172.14万 | 196.51万 | -24.37万 | 0 | 0 | 0 | 0 | 0 | 6455.18万 | 6455.18万 |
| 2025-11-13 | 38.43 | 0.03 | 6500.3万 | 6.15 | 383万 | 561.74万 | -178.74万 | 0 | 0 | 0 | 0 | 0 | 6500.3万 | 6500.3万 |
| 2025-11-12 | 38.42 | -0.75 | 6679.04万 | 6.32 | 467.23万 | 648.83万 | -181.6万 | 0 | 0 | 0 | 0 | 0 | 6679.04万 | 6679.04万 |
| 2025-11-11 | 38.71 | 0.75 | 6860.64万 | 6.44 | 598.69万 | 940.36万 | -341.67万 | 0 | 0 | 0 | 0 | 0 | 6860.64万 | 6860.64万 |
| 2025-11-10 | 38.42 | -1.94 | 7202.32万 | 6.82 | 1025.37万 | 781.87万 | 243.5万 | 0 | 0 | 0 | 0 | 0 | 7202.32万 | 7202.32万 |
| 2025-11-06 | 38.17 | 0.05 | 7042.5万 | 6.71 | 691.23万 | 1098.62万 | -407.39万 | 0 | 0 | 0 | 0 | 0 | 7042.5万 | 7042.5万 |
| 2025-11-05 | 38.15 | -1.09 | 7449.89万 | 7.1 | 916.88万 | 1163.82万 | -246.94万 | 0 | 0 | 0 | 0 | 0 | 7449.89万 | 7449.89万 |
| 2025-11-04 | 38.57 | -5.26 | 7696.84万 | 7.26 | 2261.09万 | 2279.52万 | -18.42万 | 0 | 0 | 0 | 0 | 0 | 7696.84万 | 7696.84万 |
| 2025-11-03 | 40.71 | 3.8 | 7715.26万 | 6.89 | 2691.75万 | 2683.12万 | 8.63万 | 0 | 0 | 0 | 0 | 0 | 7715.26万 | 7715.26万 |
| 2025-10-30 | 38.45 | -2.41 | 7525.07万 | 7.12 | 342.42万 | 342.8万 | -3800 | 0 | 0 | 0 | 0 | 0 | 7525.07万 | 7525.07万 |
| 2025-10-29 | 39.4 | -0.13 | 7525.45万 | 6.95 | 562.63万 | 721.66万 | -159.03万 | 0 | 0 | 0 | 0 | 0 | 7525.45万 | 7525.45万 |
| 2025-10-28 | 39.45 | -1.3 | 7684.49万 | 7.08 | 251.15万 | 530.48万 | -279.32万 | 0 | 0 | 0 | 0 | 0 | 7684.49万 | 7684.49万 |
| 2025-10-28 | 39.45 | -1.3 | 7684.49万 | 7.08 | 251.15万 | 530.48万 | -279.32万 | 0 | 0 | 0 | 0 | 0 | 7684.49万 | 7684.49万 |
| 2025-10-27 | 39.97 | 0 | 7963.81万 | 7.25 | 594.83万 | 463.29万 | 131.53万 | 0 | 0 | 0 | 0 | 0 | 7963.81万 | 7963.81万 |
| 2025-10-23 | 39.5 | 0.13 | 7950.63万 | 7.32 | 202.08万 | 273.09万 | -71万 | 0 | 0 | 0 | 0 | 0 | 7950.63万 | 7950.63万 |
| 2025-10-22 | 39.45 | 0.36 | 8021.64万 | 7.39 | 444.26万 | 485.3万 | -41.03万 | 0 | 0 | 0 | 0 | 0 | 8021.64万 | 8021.64万 |
| 2025-10-21 | 39.31 | 1.31 | 8062.67万 | 7.46 | 827.34万 | 1230.45万 | -403.1万 | 0 | 0 | 0 | 0 | 0 | 8062.67万 | 8062.67万 |
| 2025-10-20 | 38.8 | 4.41 | 8465.78万 | 7.93 | 1256.03万 | 903.74万 | 352.28万 | 0 | 0 | 0 | 0 | 0 | 8465.78万 | 8465.78万 |
| 2025-10-20 | 38.8 | 4.41 | 8465.78万 | 7.93 | 1256.03万 | 903.74万 | 352.28万 | 0 | 0 | 0 | 0 | 0 | 8465.78万 | 8465.78万 |
| 2025-10-16 | 38.13 | -2.21 | 8143.26万 | 7.77 | 474.18万 | 925.36万 | -451.18万 | 0 | 0 | 0 | 0 | 0 | 8143.26万 | 8143.26万 |
| 2025-10-15 | 38.99 | -0.48 | 8594.45万 | 8.02 | 427.35万 | 585.78万 | -158.43万 | 0 | 0 | 0 | 0 | 0 | 8594.45万 | 8594.45万 |
| 2025-10-14 | 39.18 | -1.51 | 8752.89万 | 8.12 | 358.77万 | 505.44万 | -146.66万 | 0 | 0 | 0 | 0 | 0 | 8752.89万 | 8752.89万 |
| 2025-10-13 | 39.78 | 0.76 | 8899.55万 | 8.14 | 1030.5万 | 916.51万 | 113.99万 | 0 | 0 | 0 | 0 | 0 | 8899.55万 | 8899.55万 |
| 2025-10-09 | 38.36 | -1.11 | 8486.19万 | 8.04 | 631.33万 | 602.78万 | 28.54万 | 0 | 0 | 0 | 0 | 0 | 8486.19万 | 8486.19万 |
| 2025-09-29 | 38.51 | -1.66 | 8851.4万 | 8.36 | 716.57万 | 619.14万 | 97.43万 | 0 | 0 | 0 | 0 | 0 | 8851.4万 | 8851.4万 |
| 2025-09-25 | 38.87 | 0.83 | 8681.97万 | 8.12 | 557.54万 | 496.94万 | 60.6万 | 0 | 0 | 0 | 0 | 0 | 8681.97万 | 8681.97万 |
| 2025-09-24 | 38.55 | 0.89 | 8621.36万 | 8.13 | 399.7万 | 569.81万 | -170.1万 | 0 | 0 | 0 | 0 | 0 | 8621.36万 | 8621.36万 |
| 2025-09-23 | 38.21 | -1.98 | 8791.47万 | 8.37 | 677万 | 609.81万 | 67.19万 | 0 | 0 | 0 | 0 | 0 | 8791.47万 | 8791.47万 |
| 2025-09-22 | 38.98 | 0.41 | 8724.27万 | 8.14 | 347.45万 | 380.86万 | -33.41万 | 0 | 0 | 0 | 0 | 0 | 8724.27万 | 8724.27万 |
| 2025-09-18 | 39 | -3.08 | 8623.51万 | 8.04 | 707.69万 | 821.41万 | -113.72万 | 0 | 0 | 0 | 0 | 0 | 8623.51万 | 8623.51万 |
| 2025-09-17 | 40.24 | -0.76 | 8737.23万 | 7.9 | 558.07万 | 385.28万 | 172.79万 | 0 | 0 | 0 | 0 | 0 | 8737.23万 | 8737.23万 |
| 2025-09-16 | 40.55 | 1.22 | 8564.44万 | 7.68 | 768.19万 | 827.55万 | -59.36万 | 0 | 0 | 0 | 0 | 0 | 8564.44万 | 8564.44万 |
| 2025-09-15 | 40.06 | -2.25 | 8623.8万 | 7.83 | 717.77万 | 807.46万 | -89.68万 | 0 | 0 | 0 | 0 | 0 | 8623.8万 | 8623.8万 |
| 2025-09-11 | 41.55 | 1.56 | 8919.19万 | 7.81 | 756.79万 | 863.16万 | -106.37万 | 0 | 0 | 0 | 0 | 0 | 8919.19万 | 8919.19万 |
| 2025-09-10 | 40.91 | -0.58 | 9025.56万 | 8.02 | 630.19万 | 842.02万 | -211.82万 | 0 | 0 | 0 | 0 | 0 | 9025.56万 | 9025.56万 |
| 2025-09-09 | 41.15 | -1.44 | 9237.39万 | 8.16 | 1019.86万 | 666.83万 | 353.02万 | 0 | 0 | 0 | 0 | 0 | 9237.39万 | 9237.39万 |
| 2025-09-08 | 41.75 | 1.43 | 8884.36万 | 7.74 | 637.28万 | 820.82万 | -183.54万 | 0 | 0 | 0 | 0 | 0 | 8884.36万 | 8884.36万 |
| 2025-09-04 | 40.24 | 0.57 | 9107.23万 | 8.23 | 678.44万 | 955.89万 | -277.44万 | 0 | 0 | 0 | 0 | 0 | 9107.23万 | 9107.23万 |
| 2025-09-03 | 40.01 | -2.06 | 9384.67万 | 8.53 | 590.4万 | 758.33万 | -167.93万 | 0 | 0 | 0 | 0 | 0 | 9384.67万 | 9384.67万 |
| 2025-09-02 | 40.85 | -3.52 | 9552.61万 | 8.5 | 1259.91万 | 1308.86万 | -48.94万 | 0 | 0 | 0 | 0 | 0 | 9552.61万 | 9552.61万 |
| 2025-09-01 | 42.34 | 1.9 | 9601.55万 | 8.25 | 1217.82万 | 1097.54万 | 120.27万 | 0 | 0 | 0 | 0 | 0 | 9601.55万 | 9601.55万 |
| 2025-08-28 | 42.59 | 1.77 | 9751.65万 | 8.33 | 1005.46万 | 1262.37万 | -256.91万 | 0 | 0 | 0 | 0 | 0 | 9751.65万 | 9751.65万 |
| 2025-08-27 | 41.85 | -4.58 | 1亿 | 8.7 | 2269.92万 | 1948.51万 | 321.4万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-08-26 | 43.86 | 0.85 | 9687.16万 | 8.03 | 1891.57万 | 1738.22万 | 153.34万 | 0 | 0 | 0 | 0 | 0 | 9687.16万 | 9687.16万 |
| 2025-08-25 | 43.49 | 0.95 | 9533.81万 | 7.97 | 1522.45万 | 1539.67万 | -17.22万 | 0 | 0 | 0 | 0 | 0 | 9533.81万 | 9533.81万 |
| 2025-08-21 | 43.58 | -1.16 | 9820.55万 | 8.19 | 1804.66万 | 1529.01万 | 275.65万 | 0 | 0 | 0 | 0 | 0 | 9820.55万 | 9820.55万 |
| 2025-08-20 | 44.09 | 2.53 | 9544.89万 | 7.87 | 2444.16万 | 1827.66万 | 616.5万 | 0 | 0 | 0 | 0 | 0 | 9544.89万 | 9544.89万 |
| 2025-08-19 | 43 | 1.3 | 8928.39万 | 7.55 | 1702.64万 | 1284.59万 | 418.05万 | 0 | 0 | 0 | 0 | 0 | 8928.39万 | 8928.39万 |
| 2025-08-18 | 42.45 | 1.12 | 8510.33万 | 7.29 | 1833.34万 | 1229.14万 | 604.2万 | 0 | 0 | 0 | 0 | 0 | 8510.33万 | 8510.33万 |
| 2025-08-14 | 41.14 | -2.56 | 8578.7万 | 7.58 | 1941.12万 | 1902.78万 | 38.33万 | 0 | 0 | 0 | 0 | 0 | 8578.7万 | 8578.7万 |
| 2025-08-13 | 42.22 | 0.05 | 8540.36万 | 7.36 | 946.83万 | 1683.48万 | -736.64万 | 0 | 0 | 0 | 0 | 0 | 8540.36万 | 8540.36万 |
| 2025-08-13 | 42.22 | 0.05 | 8540.36万 | 7.36 | 946.83万 | 1683.48万 | -736.64万 | 0 | 0 | 0 | 0 | 0 | 8540.36万 | 8540.36万 |
| 2025-08-12 | 42.2 | -1.01 | 9277.01万 | 7.99 | 876.77万 | 1163.31万 | -286.54万 | 0 | 0 | 0 | 0 | 0 | 9277.01万 | 9277.01万 |
| 2025-08-11 | 42.63 | 1.28 | 9563.56万 | 8.16 | 1336.08万 | 897.51万 | 438.57万 | 0 | 0 | 0 | 0 | 0 | 9563.56万 | 9563.56万 |
| 2025-08-07 | 42.42 | -0.35 | 9085.76万 | 7.79 | 1622.16万 | 773.63万 | 848.52万 | 0 | 0 | 0 | 0 | 0 | 9085.76万 | 9085.76万 |
| 2025-08-06 | 42.57 | 0.12 | 8237.23万 | 7.04 | 717.64万 | 748.06万 | -30.42万 | 0 | 0 | 0 | 0 | 0 | 8237.23万 | 8237.23万 |
| 2025-08-05 | 42.52 | -0.47 | 8267.65万 | 7.07 | 993.97万 | 1412.72万 | -418.75万 | 0 | 0 | 0 | 0 | 0 | 8267.65万 | 8267.65万 |
| 2025-08-04 | 42.72 | 1.67 | 8686.4万 | 7.39 | 641.44万 | 879.43万 | -237.99万 | 0 | 0 | 0 | 0 | 0 | 8686.4万 | 8686.4万 |
| 2025-07-31 | 41.8 | -1.99 | 9287.24万 | 8.08 | 908.77万 | 1805.01万 | -896.24万 | 0 | 0 | 0 | 0 | 0 | 9287.24万 | 9287.24万 |
| 2025-07-30 | 42.65 | -1.2 | 1.01亿 | 8.68 | 1340.15万 | 1636.31万 | -296.15万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-07-29 | 43.17 | -4.58 | 1.04亿 | 8.83 | 2298.69万 | 2512.21万 | -213.52万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-07-28 | 45.24 | -1.35 | 1.06亿 | 8.6 | 1947.21万 | 1269.36万 | 677.85万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-07-24 | 44.63 | 1.69 | 1.05亿 | 8.59 | 2149.49万 | 1555.26万 | 594.22万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-07-23 | 43.89 | -1.68 | 9948.32万 | 8.24 | 905.62万 | 450.45万 | 455.17万 | 0 | 0 | 0 | 0 | 0 | 9948.32万 | 9948.32万 |
| 2025-07-22 | 44.64 | -0.76 | 9493.15万 | 7.73 | 1097.02万 | 1806.7万 | -709.67万 | 0 | 0 | 0 | 0 | 0 | 9493.15万 | 9493.15万 |
| 2025-07-21 | 44.98 | -0.29 | 1.02亿 | 8.25 | 804.25万 | 745.55万 | 58.69万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-07-17 | 45.32 | 0.04 | 1.04亿 | 8.4 | 1352.17万 | 720.4万 | 631.76万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-07-16 | 45.3 | -0.22 | 9831.06万 | 7.89 | 897.95万 | 1081.54万 | -183.59万 | 0 | 0 | 0 | 0 | 0 | 9831.06万 | 9831.06万 |
| 2025-07-15 | 45.4 | -1.97 | 1亿 | 8.02 | 1035.27万 | 1270.82万 | -235.55万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-07-14 | 46.31 | 0.15 | 1.02亿 | 8.05 | 1099.57万 | 911.01万 | 188.55万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-07-10 | 45.91 | -4.11 | 1.32亿 | 10.48 | 1799.5万 | 1772.59万 | 26.9万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-07-09 | 47.88 | -4.05 | 1.32亿 | 10.03 | 2305.5万 | 2323.82万 | -18.32万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-07-08 | 49.9 | -1.4 | 1.32亿 | 9.64 | 2442.07万 | 1782.85万 | 659.22万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-07-07 | 50.61 | -2.64 | 1.25亿 | 9.03 | 1592.69万 | 1340.19万 | 252.5万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-07-03 | 49.97 | 1.56 | 1.28亿 | 9.38 | 1723.49万 | 1935.01万 | -211.51万 | 0 | 0 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-07-02 | 49.2 | -7.41 | 1.31亿 | 9.68 | 2662.88万 | 2971.45万 | -308.56万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-07-01 | 53.14 | 1.28 | 1.34亿 | 9.18 | 2870.44万 | 2976.31万 | -105.87万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-06-30 | 52.47 | -1.22 | 1.35亿 | 9.37 | 2935.08万 | 2378.83万 | 556.25万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-06-26 | 57.25 | 1.33 | 1.26亿 | 8.03 | 2965.69万 | 3524.78万 | -559.09万 | 0 | 0 | 0 | 0 | 0 | 1.26亿 | 1.26亿 |
| 2025-06-25 | 56.5 | -8.87 | 1.31亿 | 8.49 | 4154.65万 | 4179.17万 | -24.51万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-06-24 | 62 | -6.49 | 1.32亿 | 7.75 | 5787.39万 | 3824.6万 | 1962.79万 | 0 | 0 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-06-23 | 66.3 | 8.9 | 1.12亿 | 6.18 | 3452.63万 | 2818.34万 | 634.28万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-06-19 | 56.45 | 6.85 | 1.14亿 | 7.35 | 3495.13万 | 3405.57万 | 89.56万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-06-18 | 52.83 | -10.7 | 1.13亿 | 7.79 | 3771.4万 | 3905.23万 | -133.83万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-06-17 | 59.16 | -6.88 | 1.14亿 | 7.04 | 5343.82万 | 5992.45万 | -648.63万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-06-16 | 63.53 | 9.69 | 1.21亿 | 6.93 | 5076.05万 | 5706.42万 | -630.37万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-06-12 | 61.1 | 1.08 | 1.35亿 | 8.06 | 1.02亿 | 8164.98万 | 2040.58万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-06-11 | 60.45 | 18.88 | 1.15亿 | 6.92 | 9192.17万 | 7248.22万 | 1943.94万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-06-10 | 50.85 | -10.32 | 9562.4万 | 6.84 | 7835.1万 | 5199.1万 | 2635.99万 | 0 | 0 | 0 | 0 | 0 | 9562.4万 | 9562.4万 |
| 2025-06-09 | 56.7 | 20 | 6926.4万 | 4.44 | 3702.2万 | 2521.07万 | 1181.13万 | 0 | 0 | 0 | 0 | 0 | 6926.4万 | 6926.4万 |
| 2025-06-05 | 44.82 | 15.52 | 6378.72万 | 5.18 | 5673.76万 | 5438.72万 | 235.03万 | 0 | 0 | 0 | 0 | 0 | 6378.72万 | 6378.72万 |
| 2025-06-04 | 38.8 | -13.16 | 6143.69万 | 5.76 | 4515.8万 | 3522.74万 | 993.05万 | 0 | 0 | 0 | 0 | 0 | 6143.69万 | 6143.69万 |
| 2025-06-03 | 44.68 | 5.75 | 5150.63万 | 4.19 | 3162.94万 | 3477.62万 | -314.68万 | 0 | 0 | 0 | 0 | 0 | 5150.63万 | 5150.63万 |
| 2025-05-29 | 41.26 | 20.01 | 3058.55万 | 2.7 | 1347.81万 | 3239.16万 | -1891.34万 | 0 | 0 | 0 | 0 | 0 | 3058.55万 | 3058.55万 |
| 2025-05-28 | 34.38 | 20 | 4949.89万 | 5.24 | 4022.75万 | 3532.83万 | 489.91万 | 0 | 0 | 0 | 0 | 0 | 4949.89万 | 4949.89万 |
| 2025-05-27 | 28.65 | 7.99 | 4459.98万 | 5.66 | 1969.95万 | 1282.97万 | 686.97万 | 0 | 0 | 0 | 0 | 0 | 4459.98万 | 4459.98万 |
| 2025-05-26 | 26.53 | -0.38 | 3773万 | 5.17 | 307.12万 | 345.01万 | -37.88万 | 0 | 0 | 0 | 0 | 0 | 3773万 | 3773万 |
| 2025-05-22 | 26.65 | -1.62 | 3766.95万 | 5.14 | 323.51万 | 646.89万 | -323.38万 | 0 | 0 | 0 | 0 | 0 | 3766.95万 | 3766.95万 |
| 2025-05-21 | 27.09 | -2.13 | 4090.33万 | 5.49 | 449.9万 | 341.38万 | 108.52万 | 0 | 0 | 0 | 0 | 0 | 4090.33万 | 4090.33万 |
| 2025-05-20 | 27.68 | 1.1 | 3981.81万 | 5.23 | 316.91万 | 298.4万 | 18.5万 | 0 | 0 | 0 | 0 | 0 | 3981.81万 | 3981.81万 |
| 2025-05-19 | 27.38 | 1.11 | 3963.3万 | 5.26 | 404.91万 | 538.48万 | -133.57万 | 0 | 0 | 0 | 0 | 0 | 3963.3万 | 3963.3万 |
| 2025-05-15 | 26.99 | -1.68 | 3934.21万 | 5.3 | 712.58万 | 1119.27万 | -406.68万 | 0 | 0 | 0 | 0 | 0 | 3934.21万 | 3934.21万 |
| 2025-05-14 | 27.45 | 1.44 | 4340.9万 | 5.75 | 828.26万 | 728.22万 | 100.04万 | 0 | 0 | 0 | 0 | 0 | 4340.9万 | 4340.9万 |
| 2025-05-13 | 27.06 | 0.41 | 4240.85万 | 5.7 | 1207.07万 | 677.98万 | 529.09万 | 0 | 0 | 0 | 0 | 0 | 4240.85万 | 4240.85万 |
| 2025-05-12 | 26.95 | -2.99 | 3711.76万 | 5.01 | 703.69万 | 1007.91万 | -304.21万 | 0 | 0 | 0 | 0 | 0 | 3711.76万 | 3711.76万 |
| 2025-05-08 | 29.16 | 6.04 | 4193.55万 | 5.23 | 2371.04万 | 1713.33万 | 657.71万 | 0 | 0 | 0 | 0 | 0 | 4193.55万 | 4193.55万 |
| 2025-05-08 | 29.16 | 6.04 | 4193.55万 | 5.23 | 2371.04万 | 1713.33万 | 657.71万 | 0 | 0 | 0 | 0 | 0 | 4193.55万 | 4193.55万 |
| 2025-05-07 | 27.5 | 7.67 | 3535.84万 | 4.68 | 1543.03万 | 1209.6万 | 333.43万 | 0 | 0 | 0 | 0 | 0 | 3535.84万 | 3535.84万 |
| 2025-05-06 | 25.54 | 1.63 | 3202.4万 | 4.56 | 208.07万 | 169.05万 | 39.01万 | 0 | 0 | 0 | 0 | 0 | 3202.4万 | 3202.4万 |
| 2025-04-29 | 25.1 | 2.66 | 3047.06万 | 4.41 | 193.44万 | 325.23万 | -131.79万 | 0 | 0 | 0 | 0 | 0 | 3047.06万 | 3047.06万 |
| 2025-04-28 | 24.45 | -0.73 | 3178.85万 | 4.73 | 151.88万 | 151.8万 | 841 | 0 | 0 | 0 | 0 | 0 | 3178.85万 | 3178.85万 |
| 2025-04-24 | 24.97 | -0.16 | 3102.53万 | 4.52 | 129.78万 | 172.23万 | -42.45万 | 0 | 0 | 0 | 0 | 0 | 3102.53万 | 3102.53万 |
| 2025-04-24 | 24.97 | -0.16 | 3102.53万 | 4.52 | 129.78万 | 172.23万 | -42.45万 | 0 | 0 | 0 | 0 | 0 | 3102.53万 | 3102.53万 |
| 2025-04-23 | 25.01 | 1.42 | 3144.99万 | 4.57 | 326.35万 | 320.86万 | 5.49万 | 0 | 0 | 0 | 0 | 0 | 3144.99万 | 3144.99万 |
| 2025-04-22 | 24.66 | 2.11 | 3139.5万 | 4.63 | 255.9万 | 229.64万 | 26.26万 | 0 | 0 | 0 | 0 | 0 | 3139.5万 | 3139.5万 |
| 2025-04-21 | 24.15 | 2.11 | 3113.24万 | 4.69 | 341.01万 | 166.96万 | 174.04万 | 0 | 0 | 0 | 0 | 0 | 3113.24万 | 3113.24万 |
| 2025-04-17 | 24.19 | 2.72 | 2947.81万 | 4.43 | 242.05万 | 202.78万 | 39.26万 | 0 | 0 | 0 | 0 | 0 | 2947.81万 | 2947.81万 |
| 2025-04-16 | 23.55 | -1.79 | 2908.54万 | 4.49 | 497.88万 | 226.82万 | 271.06万 | 0 | 0 | 0 | 0 | 0 | 2908.54万 | 2908.54万 |
| 2025-04-15 | 23.98 | 1.48 | 2637.48万 | 4 | 231.64万 | 185.49万 | 46.14万 | 0 | 0 | 0 | 0 | 0 | 2637.48万 | 2637.48万 |
| 2025-04-14 | 23.63 | 2.12 | 2591.33万 | 3.99 | 293.36万 | 232.7万 | 60.65万 | 0 | 0 | 0 | 0 | 0 | 2591.33万 | 2591.33万 |
| 2025-04-10 | 23.41 | 0.47 | 2554.32万 | 3.97 | 155.3万 | 516.96万 | -361.65万 | 0 | 0 | 0 | 0 | 0 | 2554.32万 | 2554.32万 |
| 2025-04-09 | 23.3 | 0.43 | 2915.98万 | 4.55 | 391.73万 | 391.6万 | 1243 | 0 | 0 | 0 | 0 | 0 | 2915.98万 | 2915.98万 |
| 2025-04-08 | 23.2 | 9.95 | 2915.85万 | 4.57 | 298.6万 | 371.07万 | -72.46万 | 0 | 0 | 0 | 0 | 0 | 2915.85万 | 2915.85万 |
| 2025-04-07 | 21.1 | -17.09 | 2988.32万 | 5.15 | 417.31万 | 214.21万 | 203.09万 | 0 | 0 | 0 | 0 | 0 | 2988.32万 | 2988.32万 |
| 2025-04-02 | 24.9 | 0.4 | 2532.27万 | 3.7 | 182.71万 | 318.04万 | -135.33万 | 0 | 0 | 0 | 0 | 0 | 2532.27万 | 2532.27万 |
| 2025-03-26 | 24.5 | 2.64 | 2645.09万 | 3.93 | 230.83万 | 296.74万 | -65.91万 | 0 | 0 | 0 | 0 | 0 | 2645.09万 | 2645.09万 |
| 2025-03-25 | 23.87 | 0.93 | 2711.01万 | 4.13 | 276.47万 | 277.14万 | -6641 | 0 | 0 | 0 | 0 | 0 | 2711.01万 | 2711.01万 |
| 2025-03-24 | 23.65 | -4.17 | 2711.67万 | 4.17 | 218.21万 | 319.9万 | -101.68万 | 0 | 0 | 0 | 0 | 0 | 2711.67万 | 2711.67万 |
| 2025-03-20 | 25.04 | 0.16 | 3016.67万 | 4.38 | 252.11万 | 151.81万 | 100.3万 | 2504 | 100 | 0 | 0 | 0 | 3016.92万 | 3016.42万 |
| 2025-03-19 | 25 | -0.6 | 2916.37万 | 4.24 | 97.4万 | 220.32万 | -122.91万 | 2500 | 100 | 0 | 0 | 0 | 2916.62万 | 2916.12万 |
| 2025-03-18 | 25.15 | 0.2 | 3039.28万 | 4.39 | 128.81万 | 151.58万 | -22.77万 | 2515 | 100 | 0 | 0 | 0 | 3039.54万 | 3039.03万 |
| 2025-03-17 | 25.1 | 0.08 | 3062.05万 | 4.44 | 159.26万 | 114.69万 | 44.57万 | 2510 | 100 | 0 | 0 | 0 | 3062.31万 | 3061.8万 |
| 2025-03-13 | 24.62 | -0.28 | 2793.62万 | 4.13 | 75.75万 | 123.4万 | -47.64万 | 2462 | 100 | 0 | 0 | 0 | 2793.87万 | 2793.37万 |
| 2025-03-12 | 24.69 | 0 | 2841.27万 | 4.18 | 124.7万 | 131.1万 | -6.39万 | 2469 | 100 | 100 | 0 | 100 | 2841.52万 | 2841.02万 |
| 2025-03-11 | 24.69 | -0.2 | 2847.67万 | 4.19 | 139.38万 | 141.13万 | -1.75万 | 0 | 0 | 0 | 0 | 0 | 2847.67万 | 2847.67万 |
| 2025-03-10 | 24.74 | 0.65 | 2849.42万 | 4.19 | 222.33万 | 175.65万 | 46.68万 | 0 | 0 | 0 | 0 | 0 | 2849.42万 | 2849.42万 |
| 2025-03-06 | 24.7 | 1.44 | 2690.12万 | 3.96 | 377.8万 | 267.68万 | 110.11万 | 0 | 0 | 0 | 0 | 0 | 2690.12万 | 2690.12万 |
| 2025-03-05 | 24.35 | -0.04 | 2580.01万 | 3.85 | 109.41万 | 128.43万 | -19.01万 | 0 | 0 | 0 | 0 | 0 | 2580.01万 | 2580.01万 |
| 2025-03-04 | 24.36 | 1.33 | 2599.03万 | 3.88 | 131.14万 | 122.27万 | 8.87万 | 0 | 0 | 0 | 0 | 0 | 2599.03万 | 2599.03万 |
| 2025-03-03 | 24.04 | 1.05 | 2590.16万 | 3.92 | 180.02万 | 117.81万 | 62.21万 | 0 | 0 | 0 | 0 | 0 | 2590.16万 | 2590.16万 |
| 2025-02-27 | 24.22 | -0.66 | 2610.42万 | 3.92 | 166.7万 | 104.23万 | 62.46万 | 0 | 0 | 0 | 0 | 0 | 2610.42万 | 2610.42万 |
| 2025-02-26 | 24.38 | 0.29 | 2547.95万 | 3.8 | 178.39万 | 203.4万 | -25.01万 | 0 | 0 | 0 | 0 | 0 | 2547.95万 | 2547.95万 |
| 2025-02-25 | 24.31 | -1.02 | 2572.97万 | 3.85 | 113.77万 | 101.66万 | 12.11万 | 0 | 0 | 0 | 0 | 0 | 2572.97万 | 2572.97万 |
| 2025-02-24 | 24.56 | 0.61 | 2560.85万 | 3.79 | 222.03万 | 380.84万 | -158.8万 | 0 | 0 | 0 | 0 | 0 | 2560.85万 | 2560.85万 |
| 2025-02-20 | 24.41 | 0.62 | 2677.13万 | 3.99 | 87.6万 | 137.86万 | -50.25万 | 0 | 0 | 0 | 0 | 0 | 2677.13万 | 2677.13万 |
| 2025-02-19 | 24.26 | 2.23 | 2727.39万 | 4.09 | 189.23万 | 114.26万 | 74.97万 | 0 | 0 | 0 | 0 | 0 | 2727.39万 | 2727.39万 |
| 2025-02-18 | 23.73 | -2.1 | 2652.41万 | 4.06 | 76.76万 | 222.12万 | -145.36万 | 0 | 0 | 0 | 0 | 0 | 2652.41万 | 2652.41万 |
| 2025-02-17 | 24.24 | 1.04 | 2797.77万 | 4.2 | 135.99万 | 133.29万 | 2.69万 | 0 | 0 | 0 | 0 | 0 | 2797.77万 | 2797.77万 |
| 2025-02-13 | 23.94 | -0.79 | 2881.75万 | 4.38 | 132.91万 | 77.56万 | 55.34万 | 0 | 0 | 0 | 0 | 0 | 2881.75万 | 2881.75万 |
| 2025-02-12 | 24.13 | -0.12 | 2826.4万 | 4.26 | 119.42万 | 102.08万 | 17.34万 | 0 | 0 | 0 | 0 | 0 | 2826.4万 | 2826.4万 |
| 2025-02-11 | 24.16 | -0.41 | 2809.06万 | 4.23 | 72.09万 | 144.17万 | -72.08万 | 0 | 0 | 0 | 0 | 0 | 2809.06万 | 2809.06万 |
| 2025-02-10 | 24.26 | 1.93 | 2881.14万 | 4.32 | 258.44万 | 214.27万 | 44.16万 | 0 | 0 | 0 | 0 | 0 | 2881.14万 | 2881.14万 |
| 2025-02-06 | 23.7 | 0.59 | 2853.79万 | 4.38 | 129.01万 | 64.42万 | 64.58万 | 0 | 0 | 0 | 0 | 0 | 2853.79万 | 2853.79万 |
| 2025-02-05 | 23.56 | 1.33 | 2789.2万 | 4.3 | 133.2万 | 90.28万 | 42.92万 | 0 | 0 | 0 | 0 | 0 | 2789.2万 | 2789.2万 |
| 2025-01-23 | 22.9 | 0.88 | 2803.61万 | 4.45 | 149.28万 | 155.7万 | -6.42万 | 0 | 0 | 0 | 0 | 0 | 2803.61万 | 2803.61万 |
| 2025-01-22 | 22.7 | -0.83 | 2810.03万 | 4.5 | 87.41万 | 80.85万 | 6.55万 | 0 | 0 | 0 | 0 | 0 | 2810.03万 | 2810.03万 |
| 2025-01-21 | 22.89 | -0.61 | 2803.47万 | 4.45 | 82.65万 | 71.13万 | 11.51万 | 0 | 0 | 0 | 0 | 0 | 2803.47万 | 2803.47万 |
| 2025-01-20 | 23.03 | 1.54 | 2791.96万 | 4.41 | 145.06万 | 193.63万 | -48.57万 | 0 | 0 | 0 | 0 | 0 | 2791.96万 | 2791.96万 |
| 2025-01-16 | 22.95 | -2.13 | 2909.42万 | 4.61 | 351.94万 | 743.04万 | -391.09万 | 0 | 0 | 0 | 0 | 0 | 2909.42万 | 2909.42万 |
| 2025-01-15 | 23.45 | -3.66 | 3300.52万 | 5.12 | 311.26万 | 199.03万 | 112.23万 | 0 | 0 | 0 | 0 | 0 | 3300.52万 | 3300.52万 |
| 2025-01-14 | 24.34 | 1.93 | 3188.29万 | 4.76 | 410.78万 | 553.62万 | -142.83万 | 0 | 0 | 0 | 0 | 0 | 3188.29万 | 3188.29万 |
| 2025-01-13 | 23.88 | 3.33 | 3331.12万 | 5.07 | 571.94万 | 359.21万 | 212.73万 | 0 | 0 | 0 | 0 | 0 | 3331.12万 | 3331.12万 |
| 2025-01-09 | 22.75 | -0.22 | 3041.28万 | 4.86 | 143.89万 | 76.27万 | 67.61万 | 0 | 0 | 0 | 0 | 0 | 3041.28万 | 3041.28万 |
| 2025-01-08 | 22.8 | 2.56 | 2973.67万 | 4.74 | 134.17万 | 250.54万 | -116.37万 | 0 | 0 | 0 | 0 | 0 | 2973.67万 | 2973.67万 |
| 2025-01-07 | 22.23 | 2.54 | 3090.04万 | 5.05 | 112.99万 | 87.61万 | 25.38万 | 0 | 0 | 0 | 0 | 0 | 3090.04万 | 3090.04万 |
| 2025-01-06 | 21.68 | 1.55 | 3064.65万 | 5.14 | 121.15万 | 91.71万 | 29.44万 | 0 | 0 | 0 | 0 | 0 | 3064.65万 | 3064.65万 |
| 2025-01-02 | 22.33 | -1.02 | 2948.12万 | 4.8 | 83.61万 | 113.03万 | -29.42万 | 0 | 0 | 0 | 0 | 0 | 2948.12万 | 2948.12万 |
| 2024-12-30 | 22.98 | -1.46 | 2967.53万 | 4.7 | 117.82万 | 89.11万 | 28.7万 | 0 | 0 | 0 | 0 | 0 | 2967.53万 | 2967.53万 |
| 2024-12-26 | 23.04 | 1.14 | 2944.35万 | 4.65 | 62.7万 | 96.68万 | -33.98万 | 0 | 0 | 0 | 0 | 0 | 2944.35万 | 2944.35万 |
| 2024-12-25 | 22.78 | -3.19 | 2978.33万 | 4.75 | 149.08万 | 67.72万 | 81.35万 | 0 | 0 | 0 | 0 | 0 | 2978.33万 | 2978.33万 |
| 2024-12-24 | 23.53 | 0 | 2896.97万 | 4.48 | 91.33万 | 105.97万 | -14.63万 | 0 | 0 | 0 | 0 | 0 | 2896.97万 | 2896.97万 |
| 2024-12-23 | 23.53 | -5.77 | 2911.6万 | 4.5 | 150.58万 | 105.75万 | 44.83万 | 0 | 0 | 0 | 0 | 0 | 2911.6万 | 2911.6万 |
| 2024-12-19 | 24.53 | -0.45 | 2827.18万 | 4.19 | 126.04万 | 106.13万 | 19.91万 | 0 | 0 | 0 | 0 | 0 | 2827.18万 | 2827.18万 |
| 2024-12-18 | 24.64 | -0.44 | 2807.27万 | 4.14 | 50.23万 | 174.86万 | -124.63万 | 0 | 0 | 0 | 0 | 0 | 2807.27万 | 2807.27万 |
| 2024-12-17 | 24.75 | -5.32 | 2931.91万 | 4.31 | 182.36万 | 190.21万 | -7.85万 | 0 | 0 | 0 | 0 | 0 | 2931.91万 | 2931.91万 |
| 2024-12-16 | 26.14 | 0.93 | 2939.77万 | 4.09 | 244.93万 | 221.18万 | 23.75万 | 0 | 0 | 0 | 0 | 0 | 2939.77万 | 2939.77万 |
| 2024-12-12 | 26.15 | 0.69 | 3044.13万 | 4.23 | 189.91万 | 310.82万 | -120.91万 | 0 | 0 | 0 | 0 | 0 | 3044.13万 | 3044.13万 |
| 2024-12-11 | 25.97 | 0.12 | 3165.04万 | 4.43 | 183.17万 | 118.47万 | 64.69万 | 0 | 0 | 0 | 0 | 0 | 3165.04万 | 3165.04万 |
| 2024-12-10 | 25.94 | -0.92 | 3100.35万 | 4.35 | 425.73万 | 327.51万 | 98.22万 | 0 | 0 | 0 | 0 | 0 | 3100.35万 | 3100.35万 |
| 2024-12-09 | 26.18 | 0.96 | 3002.13万 | 4.17 | 281.15万 | 171.46万 | 109.68万 | 0 | 0 | 0 | 0 | 0 | 3002.13万 | 3002.13万 |
| 2024-12-05 | 25.63 | 1.75 | 3299.47万 | 4.68 | 91.26万 | 82.02万 | 9.23万 | 0 | 0 | 0 | 0 | 0 | 3299.47万 | 3299.47万 |
| 2024-12-04 | 25.19 | -1.79 | 3290.24万 | 4.75 | 84万 | 154.23万 | -70.22万 | 0 | 0 | 0 | 0 | 0 | 3290.24万 | 3290.24万 |
| 2024-12-03 | 25.65 | -0.23 | 3360.46万 | 4.76 | 136.31万 | 417.66万 | -281.34万 | 0 | 0 | 0 | 0 | 0 | 3360.46万 | 3360.46万 |
| 2024-12-02 | 25.71 | 1.02 | 3641.8万 | 5.15 | 277.65万 | 158.42万 | 119.23万 | 0 | 0 | 0 | 0 | 0 | 3641.8万 | 3641.8万 |
| 2024-11-28 | 25.16 | 1.21 | 3563.61万 | 5.15 | 142.8万 | 152.85万 | -10.05万 | 0 | 0 | 0 | 0 | 0 | 3563.61万 | 3563.61万 |
| 2024-11-27 | 24.86 | 0.28 | 3573.66万 | 5.23 | 223.46万 | 233.87万 | -10.4万 | 0 | 0 | 0 | 0 | 0 | 3573.66万 | 3573.66万 |
| 2024-11-26 | 24.79 | -1.16 | 3584.07万 | 5.26 | 89万 | 250.41万 | -161.41万 | 0 | 0 | 0 | 0 | 0 | 3584.07万 | 3584.07万 |
| 2024-11-25 | 25.08 | 1.7 | 3745.48万 | 5.43 | 109.93万 | 112.69万 | -2.76万 | 0 | 0 | 0 | 0 | 0 | 3745.48万 | 3745.48万 |
| 2024-11-21 | 26.06 | 2.36 | 3839.69万 | 5.36 | 532.16万 | 621.37万 | -89.21万 | 0 | 0 | 0 | 0 | 0 | 3839.69万 | 3839.69万 |
| 2024-11-20 | 25.46 | 3.5 | 3928.9万 | 5.61 | 227.67万 | 218.11万 | 9.56万 | 0 | 0 | 0 | 0 | 0 | 3928.9万 | 3928.9万 |
| 2024-11-19 | 24.6 | 2.59 | 3919.34万 | 5.79 | 109.68万 | 157.16万 | -47.47万 | 0 | 0 | 0 | 0 | 0 | 3919.34万 | 3919.34万 |
| 2024-11-18 | 23.98 | -3.15 | 3966.81万 | 6.02 | 125.49万 | 227.19万 | -101.7万 | 0 | 0 | 0 | 0 | 0 | 3966.81万 | 3966.81万 |
| 2024-11-14 | 25.21 | -2.66 | 3943.59万 | 5.69 | 103.6万 | 130.87万 | -27.27万 | 0 | 0 | 0 | 0 | 0 | 3943.59万 | 3943.59万 |
| 2024-11-13 | 25.9 | 1.25 | 3970.86万 | 5.58 | 236.47万 | 255.31万 | -18.83万 | 0 | 0 | 0 | 0 | 0 | 3970.86万 | 3970.86万 |
| 2024-11-12 | 25.58 | -0.39 | 3989.7万 | 5.67 | 203.03万 | 435.2万 | -232.16万 | 0 | 0 | 0 | 0 | 0 | 3989.7万 | 3989.7万 |
| 2024-11-11 | 25.68 | 0.94 | 4221.86万 | 5.98 | 266.68万 | 381.67万 | -114.98万 | 0 | 0 | 0 | 0 | 0 | 4221.86万 | 4221.86万 |
| 2024-11-07 | 25.6 | 2.36 | 4252.33万 | 6.04 | 590.93万 | 304.96万 | 285.96万 | 0 | 0 | 0 | 0 | 0 | 4252.33万 | 4252.33万 |
| 2024-11-06 | 25.01 | -0.83 | 3966.37万 | 5.77 | 334.39万 | 358.14万 | -23.74万 | 0 | 0 | 0 | 0 | 0 | 3966.37万 | 3966.37万 |
| 2024-11-05 | 25.22 | 1.98 | 3990.12万 | 5.75 | 320.86万 | 120.73万 | 200.13万 | 0 | 0 | 0 | 0 | 0 | 3990.12万 | 3990.12万 |
| 2024-11-04 | 24.73 | 1.06 | 3789.99万 | 5.57 | 43.37万 | 141.24万 | -97.86万 | 0 | 0 | 0 | 0 | 0 | 3789.99万 | 3789.99万 |
| 2024-10-31 | 25.1 | 1.05 | 3867.01万 | 5.6 | 262.9万 | 790.14万 | -527.24万 | 0 | 0 | 0 | 0 | 0 | 3867.01万 | 3867.01万 |
| 2024-10-30 | 24.84 | 1.35 | 4394.25万 | 6.43 | 350.14万 | 374.71万 | -24.56万 | 0 | 0 | 0 | 0 | 0 | 4394.25万 | 4394.25万 |
| 2024-10-29 | 24.51 | -3.35 | 4418.82万 | 6.56 | 276.7万 | 264.12万 | 12.57万 | 0 | 0 | 0 | 0 | 0 | 4418.82万 | 4418.82万 |
| 2024-10-28 | 25.36 | 3.43 | 4406.25万 | 6.32 | 355.36万 | 253.81万 | 101.55万 | 0 | 0 | 0 | 0 | 0 | 4406.25万 | 4406.25万 |
| 2024-10-24 | 23.98 | -0.95 | 4368.4万 | 6.62 | 166.26万 | 171.28万 | -5.02万 | 0 | 0 | 0 | 0 | 0 | 4368.4万 | 4368.4万 |
| 2024-10-23 | 24.21 | 0.25 | 4373.42万 | 6.57 | 103.68万 | 283.71万 | -180.03万 | 0 | 0 | 0 | 0 | 0 | 4373.42万 | 4373.42万 |
| 2024-10-22 | 24.15 | 1.26 | 4553.46万 | 6.86 | 199.5万 | 398.27万 | -198.77万 | 0 | 0 | 0 | 0 | 0 | 4553.46万 | 4553.46万 |
| 2024-10-22 | 24.15 | 1.26 | 4553.46万 | 6.86 | 199.5万 | 398.27万 | -198.77万 | 0 | 0 | 0 | 0 | 0 | 4553.46万 | 4553.46万 |
| 2024-10-21 | 23.85 | 0.97 | 4752.23万 | 7.25 | 337.17万 | 250.49万 | 86.67万 | 0 | 0 | 0 | 0 | 0 | 4752.23万 | 4752.23万 |
| 2024-10-21 | 23.85 | 0.97 | 4752.23万 | 7.25 | 337.17万 | 250.49万 | 86.67万 | 0 | 0 | 0 | 0 | 0 | 4752.23万 | 4752.23万 |
| 2024-10-17 | 23.32 | -0.81 | 4655.72万 | 7.26 | 143.15万 | 137.36万 | 5.78万 | 0 | 0 | 0 | 0 | 0 | 4655.72万 | 4655.72万 |
| 2024-10-17 | 23.32 | -0.81 | 4655.72万 | 7.26 | 143.15万 | 137.36万 | 5.78万 | 0 | 0 | 0 | 0 | 0 | 4655.72万 | 4655.72万 |
| 2024-10-16 | 23.51 | 0.94 | 4649.93万 | 7.19 | 929.39万 | 867.25万 | 62.14万 | 0 | 0 | 0 | 0 | 0 | 4649.93万 | 4649.93万 |
| 2024-10-16 | 23.51 | 0.94 | 4649.93万 | 7.19 | 929.39万 | 867.25万 | 62.14万 | 0 | 0 | 0 | 0 | 0 | 4649.93万 | 4649.93万 |
| 2024-10-15 | 23.29 | -1.15 | 4587.79万 | 7.16 | 296.92万 | 441.12万 | -144.2万 | 0 | 0 | 0 | 0 | 0 | 4587.79万 | 4587.79万 |
| 2024-10-15 | 23.29 | -1.15 | 4587.79万 | 7.16 | 296.92万 | 441.12万 | -144.2万 | 0 | 0 | 0 | 0 | 0 | 4587.79万 | 4587.79万 |
| 2024-10-14 | 23.56 | 2.43 | 4731.99万 | 7.3 | 349.01万 | 302.24万 | 46.76万 | 0 | 0 | 0 | 0 | 0 | 4731.99万 | 4731.99万 |
| 2024-10-14 | 23.56 | 2.43 | 4731.99万 | 7.3 | 349.01万 | 302.24万 | 46.76万 | 0 | 0 | 0 | 0 | 0 | 4731.99万 | 4731.99万 |
| 2024-10-10 | 23.54 | 1.55 | 4736.54万 | 7.32 | 277.3万 | 247.62万 | 29.68万 | 0 | 0 | 0 | 0 | 0 | 4736.54万 | 4736.54万 |
| 2024-10-09 | 23.18 | -12.86 | 4706.85万 | 7.38 | 289.35万 | 284.61万 | 4.74万 | 0 | 0 | 0 | 0 | 0 | 4706.85万 | 4706.85万 |
| 2024-10-08 | 26.6 | 7.3 | 4702.11万 | 6.43 | 1302.29万 | 1010.51万 | 291.78万 | 0 | 0 | 0 | 0 | 0 | 4702.11万 | 4702.11万 |
| 2024-09-26 | 21.52 | 3.31 | 4327.51万 | 7.31 | 314万 | 326.48万 | -12.47万 | 0 | 0 | 0 | 0 | 0 | 4327.51万 | 4327.51万 |
| 2024-09-25 | 20.83 | 0.53 | 4339.99万 | 7.58 | 244.24万 | 106.45万 | 137.79万 | 0 | 0 | 0 | 0 | 0 | 4339.99万 | 4339.99万 |
| 2024-09-24 | 20.72 | 4.75 | 4202.19万 | 7.37 | 251.67万 | 95.24万 | 156.42万 | 0 | 0 | 0 | 0 | 0 | 4202.19万 | 4202.19万 |
| 2024-09-23 | 19.78 | -0.1 | 4045.77万 | 7.44 | 33.36万 | 32.29万 | 1.06万 | 0 | 0 | 0 | 0 | 0 | 4045.77万 | 4045.77万 |
| 2024-09-19 | 19.87 | 1.74 | 3971.33万 | 7.27 | 70.27万 | 197.2万 | -126.92万 | 0 | 0 | 0 | 0 | 0 | 3971.33万 | 3971.33万 |
| 2024-09-18 | 19.53 | -1.51 | 4098.26万 | 7.63 | 37.48万 | 11.1万 | 26.37万 | 0 | 0 | 0 | 0 | 0 | 4098.26万 | 4098.26万 |
| 2024-09-05 | 21.02 | 1.01 | 3908.37万 | 6.76 | 40.48万 | 156.91万 | -116.43万 | 0 | 0 | 0 | 0 | 0 | 3908.37万 | 3908.37万 |
| 2024-09-04 | 20.81 | -1.37 | 4024.8万 | 7.03 | 199.53万 | 65.28万 | 134.25万 | 0 | 0 | 0 | 0 | 0 | 4024.8万 | 4024.8万 |
| 2024-09-03 | 21.1 | 0 | 3890.55万 | 6.7 | 60.27万 | 92.92万 | -32.65万 | 0 | 0 | 0 | 0 | 0 | 3890.55万 | 3890.55万 |
| 2024-09-02 | 21.1 | -1.4 | 3923.2万 | 6.76 | 35.88万 | 27.04万 | 8.83万 | 0 | 0 | 0 | 0 | 0 | 3923.2万 | 3923.2万 |
| 2024-08-29 | 21.4 | -0.05 | 4155.29万 | 7.06 | 31.05万 | 25.29万 | 5.75万 | 0 | 0 | 0 | 0 | 0 | 4155.29万 | 4155.29万 |
| 2024-08-28 | 21.41 | 1.28 | 4149.54万 | 7.05 | 47.51万 | 40.15万 | 7.36万 | 0 | 0 | 0 | 0 | 0 | 4149.54万 | 4149.54万 |
| 2024-08-27 | 21.14 | 0.57 | 4142.18万 | 7.13 | 47.52万 | 59.6万 | -12.08万 | 0 | 0 | 0 | 0 | 0 | 4142.18万 | 4142.18万 |
| 2024-08-26 | 21.02 | 1.99 | 4154.26万 | 7.19 | 41.7万 | 41.72万 | -150 | 0 | 0 | 0 | 0 | 0 | 4154.26万 | 4154.26万 |
| 2024-08-22 | 21.02 | -1.59 | 4254.94万 | 7.36 | 16.2万 | 30.71万 | -14.5万 | 0 | 0 | 0 | 0 | 0 | 4254.94万 | 4254.94万 |
| 2024-08-21 | 21.36 | -0.6 | 4269.45万 | 7.27 | 15.51万 | 36.33万 | -20.82万 | 0 | 0 | 0 | 0 | 0 | 4269.45万 | 4269.45万 |
| 2024-08-20 | 21.49 | 1.32 | 4290.27万 | 7.26 | 179.39万 | 26.03万 | 153.36万 | 0 | 0 | 0 | 0 | 0 | 4290.27万 | 4290.27万 |
| 2024-08-19 | 21.21 | -2.21 | 4136.91万 | 7.09 | 64.08万 | 73.88万 | -9.8万 | 0 | 0 | 0 | 0 | 0 | 4136.91万 | 4136.91万 |
| 2024-08-15 | 21.68 | 0.93 | 4196.99万 | 7.04 | 357.78万 | 115.15万 | 242.63万 | 0 | 0 | 0 | 0 | 0 | 4196.99万 | 4196.99万 |
| 2024-08-14 | 21.48 | -1.15 | 3954.36万 | 6.69 | 110.33万 | 43.58万 | 66.75万 | 0 | 0 | 0 | 0 | 0 | 3954.36万 | 3954.36万 |
| 2024-08-13 | 21.73 | 3.92 | 3887.61万 | 6.51 | 288.36万 | 442.8万 | -154.44万 | 0 | 0 | 0 | 0 | 0 | 3887.61万 | 3887.61万 |
| 2024-08-12 | 20.91 | -0.57 | 4042.05万 | 7.03 | 76.72万 | 366.26万 | -289.54万 | 0 | 0 | 0 | 0 | 0 | 4042.05万 | 4042.05万 |
| 2024-08-08 | 20.98 | -0.19 | 4281.55万 | 7.42 | 103.4万 | 84.75万 | 18.65万 | 0 | 0 | 0 | 0 | 0 | 4281.55万 | 4281.55万 |
| 2024-08-07 | 21.02 | -0.33 | 4262.9万 | 7.37 | 60.32万 | 71.11万 | -10.78万 | 0 | 0 | 0 | 0 | 0 | 4262.9万 | 4262.9万 |
| 2024-08-06 | 21.09 | 1.59 | 4273.68万 | 7.37 | 198.25万 | 130.53万 | 67.72万 | 0 | 0 | 0 | 0 | 0 | 4273.68万 | 4273.68万 |
| 2024-08-05 | 20.76 | -4.38 | 4205.96万 | 7.37 | 327.45万 | 416.66万 | -89.21万 | 0 | 0 | 0 | 0 | 0 | 4205.96万 | 4205.96万 |
| 2024-08-01 | 21.07 | 0.14 | 4007.09万 | 6.92 | 58.35万 | 41.5万 | 16.84万 | 0 | 0 | 0 | 0 | 0 | 4007.09万 | 4007.09万 |
| 2024-07-31 | 21.04 | 2.94 | 3990.24万 | 6.9 | 219.18万 | 181.37万 | 37.81万 | 0 | 0 | 0 | 0 | 0 | 3990.24万 | 3990.24万 |
| 2024-07-30 | 20.44 | 0.64 | 3952.43万 | 7.03 | 66.74万 | 47.9万 | 18.84万 | 0 | 0 | 0 | 0 | 0 | 3952.43万 | 3952.43万 |
| 2024-07-29 | 20.31 | 0.2 | 3933.59万 | 7.04 | 246.17万 | 57.54万 | 188.62万 | 0 | 0 | 0 | 0 | 0 | 3933.59万 | 3933.59万 |
| 2024-07-25 | 20.17 | 1.82 | 3881.29万 | 7 | 62.61万 | 42.73万 | 19.88万 | 0 | 0 | 0 | 0 | 0 | 3881.29万 | 3881.29万 |
| 2024-07-23 | 20.2 | -1.7 | 3793.91万 | 6.83 | 37.42万 | 39.27万 | -1.85万 | 0 | 0 | 0 | 0 | 0 | 3793.91万 | 3793.91万 |
| 2024-07-22 | 20.55 | 0.88 | 3795.76万 | 6.72 | 34.8万 | 29.19万 | 5.6万 | 0 | 0 | 0 | 0 | 0 | 3795.76万 | 3795.76万 |
| 2024-07-18 | 20.11 | -0.59 | 3808.84万 | 6.89 | 50.3万 | 64.49万 | -14.18万 | 0 | 0 | 0 | 0 | 0 | 3808.84万 | 3808.84万 |
| 2024-07-17 | 20.23 | -0.83 | 3823.03万 | 6.87 | 57.08万 | 103.72万 | -46.64万 | 0 | 0 | 0 | 0 | 0 | 3823.03万 | 3823.03万 |
| 2024-07-16 | 20.4 | -0.92 | 3869.68万 | 6.9 | 41.45万 | 19.21万 | 22.23万 | 0 | 0 | 0 | 0 | 0 | 3869.68万 | 3869.68万 |
| 2024-07-15 | 20.59 | -2.56 | 3847.44万 | 6.79 | 60.78万 | 8.13万 | 52.64万 | 0 | 0 | 0 | 0 | 0 | 3847.44万 | 3847.44万 |
| 2024-07-11 | 21.18 | 3.07 | 3837.4万 | 6.59 | 65.52万 | 169.37万 | -103.84万 | 0 | 0 | 0 | 0 | 0 | 3837.4万 | 3837.4万 |
| 2024-07-10 | 20.55 | -1.49 | 3941.25万 | 6.97 | 41.84万 | 84.79万 | -42.95万 | 0 | 0 | 0 | 0 | 0 | 3941.25万 | 3941.25万 |
| 2024-07-09 | 20.86 | 1.26 | 3984.2万 | 6.95 | 86.16万 | 53.46万 | 32.7万 | 0 | 0 | 0 | 0 | 0 | 3984.2万 | 3984.2万 |
| 2024-07-08 | 20.6 | -3.24 | 3951.5万 | 6.98 | 41.87万 | 182.53万 | -140.66万 | 0 | 0 | 0 | 0 | 0 | 3951.5万 | 3951.5万 |
| 2024-07-04 | 20.84 | -4.01 | 4077.39万 | 7.11 | 75.92万 | 79.33万 | -3.41万 | 0 | 0 | 0 | 0 | 0 | 4077.39万 | 4077.39万 |
| 2024-07-03 | 21.71 | -1.76 | 4080.8万 | 6.84 | 89.43万 | 123.34万 | -33.91万 | 0 | 0 | 0 | 0 | 0 | 4080.8万 | 4080.8万 |
| 2024-07-02 | 22.1 | 0.59 | 4114.72万 | 6.77 | 142.7万 | 92.11万 | 50.58万 | 0 | 0 | 0 | 0 | 0 | 4114.72万 | 4114.72万 |
| 2024-07-01 | 21.97 | 0.78 | 4064.13万 | 6.73 | 59.95万 | 110.69万 | -50.74万 | 0 | 0 | 0 | 0 | 0 | 4064.13万 | 4064.13万 |
| 2024-06-27 | 21.68 | -1.09 | 4099.8万 | 6.88 | 93.55万 | 102.68万 | -9.13万 | 0 | 0 | 0 | 0 | 0 | 4099.8万 | 4099.8万 |
| 2024-06-26 | 21.92 | 3.64 | 4108.93万 | 10.44 | 156.15万 | 158.27万 | -2.11万 | 0 | 0 | 0 | 0 | 0 | 4108.93万 | 4108.93万 |
| 2024-06-25 | 21.15 | 1.63 | 4111.05万 | 10.83 | 96.3万 | 173.88万 | -77.58万 | 0 | 0 | 0 | 0 | 0 | 4111.05万 | 4111.05万 |
| 2024-06-24 | 20.81 | -4.15 | 4188.63万 | 11.21 | 151.59万 | 83.99万 | 67.59万 | 0 | 0 | 0 | 0 | 0 | 4188.63万 | 4188.63万 |
| 2024-06-20 | 21.76 | -1.49 | 4140.73万 | 10.6 | 130.1万 | 67.89万 | 62.2万 | 0 | 0 | 0 | 0 | 0 | 4140.73万 | 4140.73万 |
| 2024-06-19 | 22.09 | -0.05 | 4078.52万 | 10.29 | 27.16万 | 51.17万 | -24万 | 0 | 0 | 0 | 0 | 0 | 4078.52万 | 4078.52万 |
| 2024-06-18 | 22.1 | 2.03 | 4102.53万 | 10.34 | 80.17万 | 59.76万 | 20.41万 | 0 | 0 | 0 | 0 | 0 | 4102.53万 | 4102.53万 |
| 2024-06-17 | 21.66 | -0.87 | 4082.12万 | 10.5 | 76.45万 | 47.92万 | 28.53万 | 0 | 0 | 0 | 0 | 0 | 4082.12万 | 4082.12万 |
| 2024-06-13 | 21.99 | 1.43 | 3966.35万 | 10.05 | 98.34万 | 162.84万 | -64.49万 | 0 | 0 | 0 | 0 | 0 | 3966.35万 | 3966.35万 |
| 2024-06-12 | 21.68 | 2.02 | 4030.85万 | 10.36 | 118.68万 | 39.33万 | 79.34万 | 0 | 0 | 0 | 0 | 0 | 4030.85万 | 4030.85万 |
| 2024-06-11 | 21.25 | 0.43 | 3951.51万 | 10.36 | 53.53万 | 34.08万 | 19.44万 | 0 | 0 | 0 | 0 | 0 | 3951.51万 | 3951.51万 |
| 2024-06-06 | 20.24 | -5.51 | 3874.38万 | 10.66 | 54.02万 | 118.03万 | -64.01万 | 0 | 0 | 0 | 0 | 0 | 3874.38万 | 3874.38万 |
| 2024-06-05 | 21.42 | -2.72 | 3938.39万 | 10.24 | 61.48万 | 115.32万 | -53.84万 | 0 | 0 | 0 | 0 | 0 | 3938.39万 | 3938.39万 |
| 2024-06-04 | 22.02 | -2.82 | 3992.24万 | 10.1 | 98.52万 | 140.66万 | -42.13万 | 0 | 0 | 0 | 0 | 0 | 3992.24万 | 3992.24万 |
| 2024-06-03 | 22.66 | -3.7 | 4034.37万 | 9.92 | 127.91万 | 182.5万 | -54.59万 | 0 | 0 | 0 | 0 | 0 | 4034.37万 | 4034.37万 |
| 2024-05-30 | 23.36 | -1.43 | 4086.87万 | 9.75 | 118.43万 | 140.27万 | -21.83万 | 0 | 0 | 0 | 0 | 0 | 4086.87万 | 4086.87万 |
| 2024-05-29 | 23.7 | 0.68 | 4108.71万 | 9.66 | 103.64万 | 129万 | -25.35万 | 0 | 0 | 0 | 0 | 0 | 4108.71万 | 4108.71万 |
| 2024-05-28 | 23.54 | -2.16 | 4134.07万 | 9.78 | 108.23万 | 139.07万 | -30.83万 | 0 | 0 | 0 | 0 | 0 | 4134.07万 | 4134.07万 |
| 2024-05-27 | 24.06 | 1.73 | 4164.9万 | 9.64 | 122.1万 | 191.56万 | -69.46万 | 0 | 0 | 0 | 0 | 0 | 4164.9万 | 4164.9万 |
| 2024-05-23 | 23.52 | -2.93 | 4343.58万 | 10.29 | 180.78万 | 180.14万 | 6389 | 0 | 0 | 0 | 0 | 0 | 4343.58万 | 4343.58万 |
| 2024-05-22 | 24.23 | 0.04 | 4342.94万 | 9.99 | 183.36万 | 176.23万 | 7.13万 | 0 | 0 | 0 | 0 | 0 | 4342.94万 | 4342.94万 |
| 2024-05-21 | 24.22 | -2.57 | 4335.81万 | 9.97 | 308.82万 | 335.27万 | -26.44万 | 0 | 0 | 0 | 0 | 0 | 4335.81万 | 4335.81万 |
| 2024-05-20 | 24.86 | 2.52 | 4362.25万 | 9.78 | 341.14万 | 406.57万 | -65.43万 | 0 | 0 | 0 | 0 | 0 | 4362.25万 | 4362.25万 |
| 2024-05-16 | 23.99 | 0.5 | 4501.13万 | 10.45 | 379.16万 | 220.49万 | 158.66万 | 0 | 0 | 0 | 0 | 0 | 4501.13万 | 4501.13万 |
| 2024-05-15 | 23.87 | 0.29 | 4342.46万 | 10.14 | 291.28万 | 282.4万 | 8.87万 | 0 | 0 | 0 | 0 | 0 | 4342.46万 | 4342.46万 |
| 2024-05-14 | 23.8 | 0.55 | 4333.58万 | 10.14 | 290.43万 | 560.64万 | -270.2万 | 0 | 0 | 0 | 0 | 0 | 4333.58万 | 4333.58万 |
| 2024-05-13 | 23.67 | -6.48 | 4603.79万 | 10.84 | 715.66万 | 499.18万 | 216.47万 | 0 | 0 | 0 | 0 | 0 | 4603.79万 | 4603.79万 |
| 2024-05-09 | 26.38 | -7.79 | 3612.56万 | 7.63 | 1463.42万 | 876.99万 | 586.43万 | 0 | 0 | 0 | 0 | 0 | 3612.56万 | 3612.56万 |
| 2024-05-08 | 28.61 | 11.19 | 3026.12万 | 5.89 | 1775.68万 | 1931.48万 | -155.8万 | 0 | 0 | 0 | 0 | 0 | 3026.12万 | 3026.12万 |
| 2024-05-07 | 25.73 | 6.32 | 3181.93万 | 6.89 | 344.46万 | 181.71万 | 162.74万 | 0 | 0 | 0 | 0 | 0 | 3181.93万 | 3181.93万 |
| 2024-05-06 | 24.2 | 3.77 | 3019.18万 | 6.95 | 112.53万 | 263.1万 | -150.56万 | 0 | 0 | 0 | 0 | 0 | 3019.18万 | 3019.18万 |
| 2024-04-29 | 22.98 | 5.41 | 3367.43万 | 8.16 | 183.95万 | 139.85万 | 44.1万 | 0 | 0 | 0 | 0 | 0 | 3367.43万 | 3367.43万 |
| 2024-04-25 | 21.96 | 2.76 | 3171.55万 | 8.05 | 126.89万 | 133.24万 | -6.35万 | 0 | 0 | 0 | 0 | 0 | 3171.55万 | 3171.55万 |
| 2024-04-24 | 21.37 | 3.39 | 3177.91万 | 8.29 | 125.12万 | 46.59万 | 78.53万 | 0 | 0 | 0 | 0 | 0 | 3177.91万 | 3177.91万 |
| 2024-04-23 | 20.67 | 2.28 | 3099.37万 | 8.35 | 106.65万 | 106.65万 | 22 | 0 | 0 | 0 | 0 | 0 | 3099.37万 | 3099.37万 |
| 2024-04-22 | 20.21 | -0.88 | 3099.37万 | 8.54 | 45.48万 | 59.96万 | -14.48万 | 0 | 0 | 0 | 0 | 0 | 3099.37万 | 3099.37万 |
| 2024-04-18 | 20.6 | -2.04 | 3125.21万 | 8.45 | 18.04万 | 33.52万 | -15.47万 | 0 | 0 | 0 | 0 | 0 | 3125.21万 | 3125.21万 |
| 2024-04-17 | 21.03 | 9.02 | 3140.68万 | 8.32 | 87.75万 | 664.28万 | -576.52万 | 0 | 0 | 0 | 0 | 0 | 3140.68万 | 3140.68万 |
| 2024-04-16 | 19.29 | -9.56 | 3717.21万 | 10.74 | 50.36万 | 74.16万 | -23.79万 | 0 | 0 | 0 | 0 | 0 | 3717.21万 | 3717.21万 |
| 2024-04-15 | 21.33 | -10.57 | 3741万 | 9.77 | 191.42万 | 20.85万 | 170.57万 | 0 | 0 | 0 | 0 | 0 | 3741万 | 3741万 |
| 2024-04-11 | 23.85 | 0.38 | 3446.46万 | 8.05 | 62.24万 | 102.01万 | -39.76万 | 0 | 0 | 0 | 0 | 0 | 3446.46万 | 3446.46万 |
| 2024-04-10 | 23.76 | -2.62 | 3486.23万 | 8.17 | 41.66万 | 64.16万 | -22.49万 | 0 | 0 | 0 | 0 | 0 | 3486.23万 | 3486.23万 |
| 2024-04-09 | 24.4 | 3.17 | 3508.73万 | 8.01 | 34.19万 | 270.2万 | -236万 | 0 | 0 | 0 | 0 | 0 | 3508.73万 | 3508.73万 |
| 2024-04-08 | 23.65 | -4.98 | 3744.73万 | 8.82 | 38.22万 | 118.79万 | -80.57万 | 0 | 0 | 0 | 0 | 0 | 3744.73万 | 3744.73万 |
| 2024-04-02 | 25.58 | 1.07 | 3761.97万 | 8.19 | 106.62万 | 98.4万 | 8.21万 | 0 | 0 | 0 | 0 | 0 | 3761.97万 | 3761.97万 |
| 2024-04-01 | 25.31 | 0.76 | 3753.75万 | 8.26 | 42.22万 | 97.03万 | -54.8万 | 0 | 0 | 0 | 0 | 0 | 3753.75万 | 3753.75万 |
| 2024-03-28 | 24.62 | 0.08 | 3792.35万 | 8.58 | 61.83万 | 148.87万 | -87.04万 | 0 | 0 | 0 | 0 | 0 | 3792.35万 | 3792.35万 |
| 2024-03-27 | 24.6 | -3.15 | 3879.39万 | 8.79 | 22.4万 | 19.26万 | 3.13万 | 0 | 0 | 0 | 0 | 0 | 3879.39万 | 3879.39万 |
| 2024-03-26 | 25.4 | 2.21 | 3876.26万 | 8.5 | 60.08万 | 105.14万 | -45.06万 | 0 | 0 | 0 | 0 | 0 | 3876.26万 | 3876.26万 |
| 2024-03-25 | 24.85 | -2.4 | 3921.32万 | 8.79 | 82.23万 | 110.48万 | -28.25万 | 0 | 0 | 0 | 0 | 0 | 3921.32万 | 3921.32万 |
| 2024-03-21 | 25.74 | -0.58 | 3883.61万 | 8.41 | 101.25万 | 138.88万 | -37.63万 | 0 | 0 | 0 | 0 | 0 | 3883.61万 | 3883.61万 |
| 2024-03-20 | 25.89 | 2.09 | 3921.24万 | 8.44 | 72.82万 | 34.46万 | 38.35万 | 0 | 0 | 0 | 0 | 0 | 3921.24万 | 3921.24万 |
| 2024-03-19 | 25.36 | -1.32 | 3882.89万 | 8.53 | 23.53万 | 88.37万 | -64.84万 | 0 | 0 | 0 | 0 | 0 | 3882.89万 | 3882.89万 |
| 2024-03-18 | 25.7 | 4.3 | 3947.73万 | 8.56 | 154.84万 | 305.92万 | -151.07万 | 0 | 0 | 0 | 0 | 0 | 3947.73万 | 3947.73万 |
| 2024-03-14 | 23.88 | -0.21 | 4189.86万 | 9.78 | 23.51万 | 176.83万 | -153.31万 | 0 | 0 | 0 | 0 | 0 | 4189.86万 | 4189.86万 |
| 2024-03-13 | 23.93 | -0.13 | 4343.18万 | 10.11 | 86.58万 | 106.75万 | -20.17万 | 0 | 0 | 0 | 0 | 0 | 4343.18万 | 4343.18万 |
| 2024-03-12 | 23.96 | 2.31 | 4363.35万 | 10.15 | 73.13万 | 79.6万 | -6.47万 | 0 | 0 | 0 | 0 | 0 | 4363.35万 | 4363.35万 |
| 2024-03-11 | 23.42 | 1.78 | 4369.83万 | 10.4 | 56.94万 | 34.35万 | 22.59万 | 0 | 0 | 0 | 0 | 0 | 4369.83万 | 4369.83万 |
| 2024-03-07 | 22.91 | -0.74 | 4325.17万 | 10.52 | 44.87万 | 30.76万 | 14.11万 | 0 | 0 | 0 | 0 | 0 | 4325.17万 | 4325.17万 |
| 2024-03-06 | 23.08 | 3.36 | 4311.06万 | 10.41 | 32.05万 | 66.86万 | -34.8万 | 0 | 0 | 0 | 0 | 0 | 4311.06万 | 4311.06万 |
| 2024-03-05 | 22.33 | -3.12 | 4345.86万 | 10.84 | 26.27万 | 47.14万 | -20.87万 | 0 | 0 | 0 | 0 | 0 | 4345.86万 | 4345.86万 |
| 2024-03-04 | 23.05 | 0.92 | 4366.74万 | 10.55 | 142.01万 | 64.27万 | 77.74万 | 0 | 0 | 0 | 0 | 0 | 4366.74万 | 4366.74万 |
| 2024-02-29 | 22.64 | 4.28 | 4306.56万 | 10.6 | 145.95万 | 115.04万 | 30.9万 | 0 | 0 | 0 | 0 | 0 | 4306.56万 | 4306.56万 |
| 2024-02-28 | 21.71 | -9.54 | 4275.65万 | 10.97 | 198.4万 | 159.85万 | 38.55万 | 0 | 0 | 0 | 0 | 0 | 4275.65万 | 4275.65万 |
| 2024-02-27 | 24 | 2.7 | 4237.1万 | 9.84 | 118.28万 | 100.9万 | 17.37万 | 0 | 0 | 0 | 0 | 0 | 4237.1万 | 4237.1万 |
| 2024-02-26 | 23.37 | 2.95 | 4219.72万 | 10.06 | 210.19万 | 134.17万 | 76.01万 | 0 | 0 | 0 | 0 | 0 | 4219.72万 | 4219.72万 |
| 2024-02-22 | 21.74 | 2.79 | 4184.24万 | 10.72 | 161.11万 | 68.1万 | 93万 | 0 | 0 | 0 | 0 | 0 | 4184.24万 | 4184.24万 |
| 2024-02-21 | 21.15 | 3.57 | 4091.23万 | 10.78 | 79.57万 | 121.25万 | -41.67万 | 0 | 0 | 0 | 0 | 0 | 4091.23万 | 4091.23万 |
| 2024-02-20 | 20.42 | 2.1 | 4132.9万 | 11.28 | 93.42万 | 40.56万 | 52.85万 | 0 | 0 | 0 | 0 | 0 | 4132.9万 | 4132.9万 |
| 2024-02-19 | 20 | 4.88 | 4080.05万 | 11.37 | 135.5万 | 107.58万 | 27.92万 | 0 | 0 | 0 | 0 | 0 | 4080.05万 | 4080.05万 |
| 2024-02-07 | 17.31 | -7.43 | 4131.89万 | 13.3 | 98.8万 | 50.94万 | 47.85万 | 0 | 0 | 0 | 0 | 0 | 4131.89万 | 4131.89万 |
| 2024-02-06 | 18.7 | -0.05 | 4084.03万 | 12.17 | 95.01万 | 548.63万 | -453.62万 | 0 | 0 | 0 | 0 | 0 | 4084.03万 | 4084.03万 |
| 2024-02-05 | 18.71 | -16.29 | 4537.66万 | 13.51 | 86.93万 | 476.06万 | -389.13万 | 0 | 0 | 0 | 0 | 0 | 4537.66万 | 4537.66万 |
| 2024-02-01 | 24.19 | -1.83 | 4978.09万 | 11.47 | 63.48万 | 37.53万 | 25.94万 | 0 | 0 | 0 | 0 | 0 | 4978.09万 | 4978.09万 |
| 2024-01-31 | 24.64 | -5.77 | 4952.14万 | 11.2 | 90.15万 | 39.63万 | 50.52万 | 0 | 0 | 0 | 0 | 0 | 4952.14万 | 4952.14万 |
| 2024-01-30 | 26.15 | -4.14 | 4901.61万 | 10.44 | 156.91万 | 73.14万 | 83.77万 | 0 | 0 | 0 | 0 | 0 | 4901.61万 | 4901.61万 |
| 2024-01-29 | 27.28 | -4.04 | 4817.84万 | 9.84 | 96.26万 | 25.8万 | 70.46万 | 0 | 0 | 0 | 0 | 0 | 4817.84万 | 4817.84万 |
| 2024-01-25 | 28.82 | 6.66 | 4770.22万 | 9.22 | 99.49万 | 161.04万 | -61.55万 | 0 | 0 | 0 | 0 | 0 | 4770.22万 | 4770.22万 |
| 2024-01-24 | 27.02 | 0.78 | 4831.78万 | 9.96 | 61.44万 | 129.21万 | -67.77万 | 0 | 0 | 0 | 0 | 0 | 4831.78万 | 4831.78万 |
| 2024-01-23 | 26.81 | -1.51 | 4899.55万 | 10.18 | 56.37万 | 33万 | 23.36万 | 0 | 0 | 0 | 0 | 0 | 4899.55万 | 4899.55万 |
| 2024-01-22 | 27.22 | -6.4 | 4876.19万 | 9.98 | 147.16万 | 87.58万 | 59.57万 | 0 | 0 | 0 | 0 | 0 | 4876.19万 | 4876.19万 |
| 2024-01-18 | 30 | -2.91 | 4750.92万 | 8.82 | 101.29万 | 155.38万 | -54.09万 | 0 | 0 | 0 | 0 | 0 | 4750.92万 | 4750.92万 |
| 2024-01-17 | 30.9 | -0.03 | 4805.01万 | 8.66 | 185.76万 | 69.72万 | 116.03万 | 0 | 0 | 0 | 0 | 0 | 4805.01万 | 4805.01万 |
| 2024-01-16 | 30.91 | 0.36 | 4688.97万 | 8.45 | 946.84万 | 95.35万 | 851.49万 | 0 | 0 | 0 | 0 | 0 | 4688.97万 | 4688.97万 |
| 2024-01-15 | 30.8 | 0 | 3837.48万 | 6.94 | 531.56万 | 176.97万 | 354.58万 | 0 | 0 | 0 | 0 | 0 | 3837.48万 | 3837.48万 |
| 2024-01-11 | 31 | 0.52 | 3315.86万 | 5.96 | 581.89万 | 96.99万 | 484.89万 | 0 | 0 | 0 | 0 | 0 | 3315.86万 | 3315.86万 |
| 2024-01-10 | 30.84 | 0.65 | 2830.96万 | 5.11 | 370.5万 | 136.76万 | 233.73万 | 0 | 0 | 0 | 0 | 0 | 2830.96万 | 2830.96万 |
| 2024-01-09 | 30.64 | 0.56 | 2597.22万 | 4.72 | 365.23万 | 431.22万 | -65.98万 | 0 | 0 | 0 | 0 | 0 | 2597.22万 | 2597.22万 |
| 2024-01-08 | 30.47 | -1.07 | 2663.21万 | 4.87 | 357.21万 | 66.75万 | 290.45万 | 0 | 0 | 0 | 0 | 0 | 2663.21万 | 2663.21万 |
| 2024-01-04 | 30.87 | -0.42 | 2213.11万 | 3.99 | 97.56万 | 3.53万 | 94.02万 | 0 | 0 | 0 | 0 | 0 | 2213.11万 | 2213.11万 |
| 2024-01-03 | 31 | -0.39 | 2119.08万 | 3.81 | 29.99万 | 46.29万 | -16.29万 | 0 | 0 | 0 | 0 | 0 | 2119.08万 | 2119.08万 |
| 2024-01-02 | 31.12 | 0.84 | 2135.38万 | 3.82 | 114.57万 | 39.25万 | 75.31万 | 0 | 0 | 0 | 0 | 0 | 2135.38万 | 2135.38万 |
| 2023-12-28 | 30.67 | 2.37 | 2140.31万 | 3.89 | 48.77万 | 110.93万 | -62.16万 | 0 | 0 | 0 | 0 | 0 | 2140.31万 | 2140.31万 |
| 2023-12-27 | 29.96 | -0.13 | 2202.48万 | 4.1 | 76.73万 | 61.78万 | 14.95万 | 0 | 0 | 0 | 0 | 0 | 2202.48万 | 2202.48万 |
| 2023-12-26 | 30 | 0 | 2187.52万 | 4.29 | 126.12万 | 120.14万 | 5.97万 | 0 | 0 | 0 | 0 | 0 | 2187.52万 | 2187.52万 |
| 2023-12-25 | 30 | -1.12 | 2181.54万 | 4.28 | 47.86万 | 68.9万 | -21.04万 | 0 | 0 | 0 | 0 | 0 | 2181.54万 | 2181.54万 |
| 2023-12-21 | 30.7 | -0.2 | 2174.56万 | 4.04 | 76.29万 | 87.92万 | -11.63万 | 0 | 0 | 0 | 0 | 0 | 2174.56万 | 2174.56万 |
| 2023-12-20 | 30.76 | 0.33 | 2186.19万 | 4.05 | 109.88万 | 80.01万 | 29.87万 | 0 | 0 | 0 | 0 | 0 | 2186.19万 | 2186.19万 |
| 2023-12-19 | 30.66 | 0.36 | 2156.32万 | 4.01 | 19.82万 | 22.55万 | -2.72万 | 0 | 0 | 0 | 0 | 0 | 2156.32万 | 2156.32万 |
| 2023-12-18 | 30.55 | -1.23 | 2159.05万 | 4.03 | 37.59万 | 25.88万 | 11.71万 | 0 | 0 | 0 | 0 | 0 | 2159.05万 | 2159.05万 |
| 2023-12-14 | 30.92 | -0.29 | 2161.52万 | 3.99 | 24.49万 | 45.8万 | -21.31万 | 0 | 0 | 0 | 0 | 0 | 2161.52万 | 2161.52万 |
| 2023-12-13 | 31.01 | -0.58 | 2182.83万 | 4.01 | 49.74万 | 43.4万 | 6.33万 | 0 | 0 | 0 | 0 | 0 | 2182.83万 | 2182.83万 |
| 2023-12-12 | 31.19 | -0.22 | 2176.49万 | 3.98 | 49.91万 | 46.72万 | 3.18万 | 0 | 0 | 0 | 0 | 0 | 2176.49万 | 2176.49万 |
| 2023-12-11 | 31.26 | 1.13 | 2173.31万 | 3.97 | 44.12万 | 76.78万 | -32.66万 | 0 | 0 | 0 | 0 | 0 | 2173.31万 | 2173.31万 |
| 2023-12-07 | 31.55 | -1.96 | 2149.62万 | 3.89 | 52.79万 | 80.47万 | -27.68万 | 0 | 0 | 0 | 0 | 0 | 2149.62万 | 2149.62万 |
| 2023-12-05 | 31.91 | -2.06 | 2178.19万 | 3.89 | 55.92万 | 63.28万 | -7.35万 | 0 | 0 | 0 | 0 | 0 | 2178.19万 | 2178.19万 |
| 2023-12-04 | 32.58 | -0.06 | 2185.55万 | 3.83 | 35.9万 | 59.93万 | -24.03万 | 0 | 0 | 0 | 0 | 0 | 2185.55万 | 2185.55万 |
| 2023-11-30 | 32.35 | -0.98 | 2193.63万 | 3.87 | 89.19万 | 51.05万 | 38.14万 | 0 | 0 | 0 | 0 | 0 | 2193.63万 | 2193.63万 |
| 2023-11-29 | 32.67 | -0.97 | 2155.49万 | 3.76 | 92.71万 | 42.71万 | 50万 | 0 | 0 | 0 | 0 | 0 | 2155.49万 | 2155.49万 |
| 2023-11-28 | 32.99 | 0.03 | 2105.48万 | 3.64 | 170.45万 | 87.76万 | 82.69万 | 0 | 0 | 0 | 0 | 0 | 2105.48万 | 2105.48万 |
| 2023-11-27 | 32.98 | 1.38 | 2022.79万 | 3.5 | 171.92万 | 217.67万 | -45.74万 | 0 | 0 | 0 | 0 | 0 | 2022.79万 | 2022.79万 |
| 2023-11-23 | 32.79 | 1.45 | 2079.93万 | 3.62 | 85.49万 | 116.17万 | -30.67万 | 0 | 0 | 0 | 0 | 0 | 2079.93万 | 2079.93万 |
| 2023-11-22 | 32.32 | -0.52 | 2110.61万 | 3.72 | 107.04万 | 67万 | 40.03万 | 0 | 0 | 0 | 0 | 0 | 2110.61万 | 2110.61万 |
| 2023-11-21 | 32.49 | -1.28 | 2070.57万 | 3.63 | 106.45万 | 38.29万 | 68.15万 | 0 | 0 | 0 | 0 | 0 | 2070.57万 | 2070.57万 |
| 2023-11-20 | 32.91 | 0.77 | 2002.41万 | 3.47 | 172.49万 | 182.61万 | -10.12万 | 0 | 0 | 0 | 0 | 0 | 2002.41万 | 2002.41万 |
| 2023-11-16 | 32.61 | -0.55 | 2066.18万 | 3.61 | 61.06万 | 46.97万 | 14.08万 | 0 | 0 | 0 | 0 | 0 | 2066.18万 | 2066.18万 |
| 2023-11-15 | 32.79 | 0.34 | 2052.09万 | 3.57 | 132.09万 | 116.2万 | 15.88万 | 0 | 0 | 0 | 0 | 0 | 2052.09万 | 2052.09万 |
| 2023-11-14 | 32.68 | -0.46 | 2036.21万 | 3.55 | 212.87万 | 38.02万 | 174.84万 | 0 | 0 | 0 | 0 | 0 | 2036.21万 | 2036.21万 |
| 2023-11-13 | 32.83 | 1.61 | 1861.36万 | 3.23 | 61.07万 | 131.47万 | -70.4万 | 0 | 0 | 0 | 0 | 0 | 1861.36万 | 1861.36万 |
| 2023-11-09 | 32.21 | -0.62 | 1929.02万 | 3.42 | 97.8万 | 145.11万 | -47.3万 | 0 | 0 | 0 | 0 | 0 | 1929.02万 | 1929.02万 |
| 2023-11-08 | 32.41 | 0.5 | 1976.33万 | 3.48 | 146.74万 | 95.42万 | 51.31万 | 0 | 0 | 0 | 0 | 0 | 1976.33万 | 1976.33万 |
| 2023-11-07 | 32.25 | 0.06 | 1925.02万 | 3.4 | 118.32万 | 75.6万 | 42.72万 | 0 | 0 | 0 | 0 | 0 | 1925.02万 | 1925.02万 |
| 2023-11-06 | 32.23 | 1.96 | 1882.29万 | 3.33 | 116.88万 | 91.86万 | 25.02万 | 0 | 0 | 0 | 0 | 0 | 1882.29万 | 1882.29万 |
| 2023-11-02 | 30.96 | -1.78 | 1908.74万 | 3.52 | 44.26万 | 36.12万 | 8.14万 | 0 | 0 | 0 | 0 | 0 | 1908.74万 | 1908.74万 |
| 2023-11-01 | 31.52 | 0.13 | 1900.6万 | 3.44 | 95.03万 | 38.72万 | 56.31万 | 0 | 0 | 0 | 0 | 0 | 1900.6万 | 1900.6万 |
| 2023-10-31 | 31.48 | 0 | 1844.28万 | 3.34 | 84.08万 | 60.69万 | 23.38万 | 0 | 0 | 0 | 0 | 0 | 1844.28万 | 1844.28万 |
| 2023-10-30 | 31.48 | 0.96 | 1820.9万 | 3.3 | 92.48万 | 199.13万 | -106.64万 | 0 | 0 | 0 | 0 | 0 | 1820.9万 | 1820.9万 |
| 2023-10-26 | 31.39 | -2.73 | 2002.17万 | 3.64 | 306.49万 | 322.37万 | -15.87万 | 0 | 0 | 0 | 0 | 0 | 2002.17万 | 2002.17万 |
| 2023-10-25 | 32.27 | 0.78 | 2018.04万 | 3.57 | 132.79万 | 148.43万 | -15.64万 | 0 | 0 | 0 | 0 | 0 | 2018.04万 | 2018.04万 |
| 2023-10-24 | 32.02 | 2.86 | 2033.69万 | 3.62 | 94.83万 | 210.48万 | -115.65万 | 0 | 0 | 0 | 0 | 0 | 2033.69万 | 2033.69万 |
| 2023-10-23 | 31.13 | -2.23 | 2149.34万 | 3.94 | 81.4万 | 105.86万 | -24.45万 | 0 | 0 | 0 | 0 | 0 | 2149.34万 | 2149.34万 |
| 2023-10-19 | 32.07 | 0.41 | 2129.86万 | 3.79 | 154.64万 | 414.14万 | -259.5万 | 0 | 0 | 0 | 0 | 0 | 2129.86万 | 2129.86万 |
| 2023-10-18 | 31.94 | -2.53 | 2389.37万 | 4.27 | 347.85万 | 146.05万 | 201.79万 | 0 | 0 | 0 | 0 | 0 | 2389.37万 | 2389.37万 |
| 2023-10-17 | 32.77 | -0.09 | 2187.57万 | 3.81 | 94.19万 | 177.59万 | -83.39万 | 0 | 0 | 0 | 0 | 0 | 2187.57万 | 2187.57万 |
| 2023-10-16 | 32.8 | -0.33 | 2270.96万 | 3.95 | 93.8万 | 122.22万 | -28.41万 | 0 | 0 | 0 | 0 | 0 | 2270.96万 | 2270.96万 |
| 2023-10-12 | 33.6 | 0.42 | 2250.57万 | 3.82 | 203.94万 | 108.29万 | 95.64万 | 0 | 0 | 0 | 0 | 0 | 2250.57万 | 2250.57万 |
| 2023-10-11 | 33.46 | 0.48 | 2154.92万 | 3.67 | 164.75万 | 83.23万 | 81.52万 | 0 | 0 | 0 | 0 | 0 | 2154.92万 | 2154.92万 |
| 2023-10-10 | 33.3 | -2.77 | 2073.4万 | 3.55 | 252.06万 | 107.1万 | 144.95万 | 0 | 0 | 0 | 0 | 0 | 2073.4万 | 2073.4万 |
| 2023-10-09 | 34.25 | -1.44 | 1928.44万 | 3.21 | 227.86万 | 55.77万 | 172.09万 | 0 | 0 | 0 | 0 | 0 | 1928.44万 | 1928.44万 |
| 2023-09-27 | 34.61 | 0.12 | 1800.67万 | 2.97 | 107.94万 | 70.94万 | 37万 | 55.37万 | 1.6万 | 0 | 200 | -200 | 1856.04万 | 1745.29万 |
| 2023-09-26 | 34.57 | -1.82 | 1763.66万 | 2.91 | 60.46万 | 9.2万 | 51.26万 | 56万 | 1.62万 | 200 | 0 | 200 | 1819.67万 | 1707.66万 |
| 2023-09-25 | 35.21 | -0.06 | 1712.4万 | 2.77 | 34.45万 | 116.55万 | -82.1万 | 56.33万 | 1.6万 | 0 | 13.42万 | -13.42万 | 1768.74万 | 1656.06万 |
| 2023-09-21 | 34.03 | -1.45 | 1923.9万 | 3.22 | 31.49万 | 42.81万 | -11.31万 | 556.42万 | 16.35万 | 0 | 1400 | -1400 | 2480.32万 | 1367.48万 |
| 2023-09-20 | 34.53 | -0.12 | 1935.22万 | 3.2 | 82.25万 | 48.57万 | 33.67万 | 569.43万 | 16.49万 | 0 | 700 | -700 | 2504.65万 | 1365.78万 |
| 2023-09-19 | 34.57 | -0.78 | 1901.54万 | 3.14 | 79.37万 | 66.66万 | 12.71万 | 572.51万 | 16.56万 | 0 | 0 | 0 | 2474.06万 | 1329.03万 |
| 2023-09-18 | 34.84 | 1.46 | 1888.82万 | 3.09 | 277.16万 | 333.92万 | -56.76万 | 576.98万 | 16.56万 | 0 | 1400 | -1400 | 2465.81万 | 1311.84万 |
| 2023-09-14 | 34.39 | -1.32 | 1993.88万 | 3.31 | 266.41万 | 329.06万 | -62.64万 | 564.71万 | 16.42万 | 0 | 1300 | -1300 | 2558.6万 | 1429.16万 |
| 2023-09-13 | 34.85 | -1.13 | 2056.53万 | 3.37 | 108.47万 | 130.45万 | -21.98万 | 576.8万 | 16.55万 | 0 | 1900 | -1900 | 2633.33万 | 1479.72万 |
| 2023-09-12 | 35.25 | -0.03 | 2078.51万 | 3.36 | 153.84万 | 100.17万 | 53.67万 | 590.12万 | 16.74万 | 3400 | 0 | 3400 | 2668.63万 | 1488.39万 |
| 2023-09-11 | 35.26 | 0.51 | 2024.83万 | 3.28 | 190.64万 | 169.29万 | 21.34万 | 578.29万 | 16.4万 | 0 | 4.69万 | -4.69万 | 2603.13万 | 1446.53万 |
| 2023-09-07 | 35.5 | -1.39 | 2054.08万 | 3.3 | 226.87万 | 325.53万 | -98.66万 | 779.26万 | 21.95万 | 2.11万 | 1.13万 | 9700 | 2833.34万 | 1274.82万 |
| 2023-09-06 | 36 | 0.87 | 2152.75万 | 3.41 | 141.81万 | 141.14万 | 6691 | 755.31万 | 20.98万 | 3700 | 3300 | 400 | 2908.06万 | 1397.43万 |
| 2023-09-05 | 35.69 | -1.11 | 2152.08万 | 3.44 | 188.32万 | 149.25万 | 39.07万 | 747.38万 | 20.94万 | 6500 | 8300 | -1800 | 2899.46万 | 1404.69万 |
| 2023-09-04 | 36.09 | 0.06 | 2113万 | 3.34 | 139.17万 | 138.96万 | 2132 | 762.25万 | 21.12万 | 0 | 5700 | -5700 | 2875.26万 | 1350.75万 |
| 2023-08-31 | 36.25 | 1.74 | 2163.82万 | 3.4 | 396.05万 | 310.16万 | 85.88万 | 762.01万 | 21.02万 | 1.61万 | 9700 | 6400 | 2925.84万 | 1401.81万 |
| 2023-08-30 | 35.63 | 0.93 | 2077.94万 | 3.33 | 543.78万 | 590.69万 | -46.91万 | 726.17万 | 20.38万 | 5.71万 | 0 | 5.71万 | 2804.11万 | 1351.76万 |
| 2023-08-29 | 35.3 | 5.4 | 2124.85万 | 3.43 | 355.98万 | 618.42万 | -262.43万 | 517.88万 | 14.67万 | 0 | 1.44万 | -1.44万 | 2642.73万 | 1606.96万 |
| 2023-08-28 | 33.49 | 0.54 | 2387.28万 | 4.07 | 370.49万 | 528.95万 | -158.46万 | 539.55万 | 16.11万 | 1.44万 | 2.5万 | -1.06万 | 2926.84万 | 1847.72万 |
| 2023-08-24 | 34.85 | -2.24 | 2488.5万 | 4.2 | 434.41万 | 510.28万 | -75.86万 | 636.2万 | 18.25万 | 0 | 0 | 0 | 3124.7万 | 1852.3万 |
| 2023-08-23 | 35.65 | -1.22 | 2564.37万 | 4.24 | 440.83万 | 749.53万 | -308.69万 | 650.8万 | 18.25万 | 0 | 0 | 0 | 3215.17万 | 1913.56万 |
| 2023-08-22 | 36.09 | -5.77 | 2873.06万 | 4.69 | 1326.73万 | 1263.87万 | 62.85万 | 658.83万 | 18.25万 | 2.38万 | 0 | 2.38万 | 3531.9万 | 2214.23万 |
| 2023-08-21 | 38.3 | 0.31 | 2810.21万 | 4.32 | 912.49万 | 962.15万 | -49.65万 | 607.85万 | 15.87万 | 1.2万 | 0 | 1.2万 | 3418.07万 | 2202.35万 |
| 2023-08-17 | 38.5 | -4.47 | 3227.67万 | 4.94 | 2191.05万 | 2671.18万 | -480.12万 | 1308.41万 | 33.98万 | 1.69万 | 7200 | 9783 | 4536.08万 | 1919.26万 |
| 2023-08-16 | 40.3 | -9.68 | 3707.79万 | 5.42 | 3585.1万 | 2266.97万 | 1318.13万 | 1330.15万 | 33万 | 3.45万 | 7000 | 2.75万 | 5037.95万 | 2377.64万 |
| 2023-08-15 | 44.62 | 20.01 | 2389.66万 | 3.15 | 2200.33万 | 2129.38万 | 70.95万 | 1350.04万 | 30.25万 | 27.43万 | 7200 | 26.71万 | 3739.7万 | 1039.62万 |
| 2023-08-14 | 37.18 | -3.83 | 2318.71万 | 3.67 | 565.07万 | 1049.39万 | -484.32万 | 131.78万 | 3.54万 | 2.07万 | 0 | 2.07万 | 2450.49万 | 2186.93万 |
| 2023-08-10 | 37.98 | 5.91 | 2602.05万 | 4.03 | 1943.47万 | 761.3万 | 1182.16万 | 55.86万 | 1.47万 | 1.47万 | 0 | 1.47万 | 2657.92万 | 2546.18万 |
| 2023-08-09 | 35.86 | -0.55 | 1419.89万 | 2.33 | 364.38万 | 519.81万 | -155.43万 | 0 | 0 | 0 | 0 | 0 | 1419.89万 | 1419.89万 |
| 2023-08-08 | 36.06 | 2.44 | 1575.33万 | 2.57 | 808.68万 | 471.56万 | 337.12万 | 0 | 0 | 0 | 0 | 0 | 1575.33万 | 1575.33万 |
| 2023-08-07 | 35.2 | 2.03 | 1238.2万 | 2.07 | 252.1万 | 268.44万 | -16.33万 | 0 | 0 | 0 | 0 | 0 | 1238.2万 | 1238.2万 |
| 2023-08-03 | 34.56 | -0.55 | 1220.62万 | 2.08 | 70.94万 | 68.46万 | 2.47万 | 0 | 0 | 0 | 0 | 0 | 1220.62万 | 1220.62万 |
| 2023-08-02 | 34.75 | -0.17 | 1218.14万 | 2.06 | 110.01万 | 27.23万 | 82.77万 | 0 | 0 | 0 | 0 | 0 | 1218.14万 | 1218.14万 |
| 2023-08-01 | 34.81 | -1.25 | 1135.37万 | 1.92 | 189.03万 | 186.24万 | 2.78万 | 0 | 0 | 0 | 0 | 0 | 1135.37万 | 1135.37万 |
| 2023-07-31 | 35.25 | 0.23 | 1132.58万 | 1.89 | 199.99万 | 120.59万 | 79.4万 | 0 | 0 | 0 | 0 | 0 | 1132.58万 | 1132.58万 |
| 2023-07-27 | 35.11 | -1.07 | 1070.46万 | 1.8 | 151.48万 | 210.6万 | -59.12万 | 0 | 0 | 0 | 0 | 0 | 1070.46万 | 1070.46万 |
| 2023-07-26 | 35.49 | 2.01 | 1129.58万 | 1.87 | 387.24万 | 365.64万 | 21.6万 | 0 | 0 | 0 | 0 | 0 | 1129.58万 | 1129.58万 |
| 2023-07-25 | 34.79 | 1.28 | 1107.98万 | 1.88 | 157.9万 | 154.4万 | 3.5万 | 0 | 0 | 0 | 0 | 0 | 1107.98万 | 1107.98万 |
| 2023-07-24 | 34.35 | -2.19 | 1104.48万 | 1.89 | 158.86万 | 251.43万 | -92.56万 | 0 | 0 | 0 | 1.06万 | -1.06万 | 1104.48万 | 1104.48万 |
| 2023-07-20 | 35.62 | 1.05 | 1141.98万 | 1.89 | 546.58万 | 701.25万 | -154.66万 | 113.25万 | 3.17万 | 1.9万 | 1.36万 | 5400 | 1255.23万 | 1028.73万 |
| 2023-07-19 | 35.25 | -0.76 | 1296.64万 | 2.17 | 556.12万 | 314.42万 | 241.7万 | 93.03万 | 2.63万 | 0 | 9300 | -9300 | 1389.68万 | 1203.6万 |
| 2023-07-18 | 35.52 | 1.75 | 1054.94万 | 1.75 | 314.63万 | 478.64万 | -164万 | 126.78万 | 3.56万 | 2.28万 | 4700 | 1.81万 | 1181.72万 | 928.15万 |
| 2023-07-17 | 34.91 | -1.52 | 1218.95万 | 2.06 | 297.45万 | 250.02万 | 47.43万 | 61.26万 | 1.75万 | 1200 | 5200 | -4000 | 1280.21万 | 1157.68万 |
| 2023-07-13 | 35.11 | 1.47 | 1035.52万 | 1.74 | 408.12万 | 248.33万 | 159.78万 | 89万 | 2.53万 | 1.25万 | 8000 | 4500 | 1124.52万 | 946.52万 |
| 2023-07-12 | 34.6 | 0.73 | 875.74万 | 1.49 | 413.29万 | 504.55万 | -91.25万 | 72.13万 | 2.08万 | 8000 | 5857 | 2143 | 947.88万 | 803.6万 |
| 2023-07-11 | 34.35 | 0.64 | 967万 | 1.66 | 77.92万 | 301.21万 | -223.28万 | 64.25万 | 1.87万 | 0 | 4371 | -4371 | 1031.25万 | 902.74万 |
| 2023-07-10 | 34.13 | -0.64 | 1190.28万 | 2.05 | 198.84万 | 122.13万 | 76.7万 | 78.76万 | 2.3万 | 0 | 2200 | -2200 | 1269.05万 | 1111.52万 |
| 2023-07-06 | 34.41 | 0.12 | 1203.15万 | 2.06 | 183.49万 | 259.79万 | -76.3万 | 99.21万 | 2.88万 | 2600 | 7200 | -4600 | 1302.37万 | 1103.94万 |
| 2023-07-05 | 34.37 | -0.15 | 1279.45万 | 2.19 | 194.04万 | 194.73万 | -6869 | 114.9万 | 3.34万 | 7361 | 4231 | 3130 | 1394.36万 | 1164.55万 |
| 2023-07-04 | 34.42 | 0.85 | 1280.14万 | 2.19 | 292.39万 | 132.57万 | 159.81万 | 104.3万 | 3.03万 | 200 | 3300 | -3100 | 1384.44万 | 1175.84万 |
| 2023-07-03 | 34.13 | -0.52 | 1120.32万 | 1.93 | 204.72万 | 190.63万 | 14.09万 | 114万 | 3.34万 | 0 | 4200 | -4200 | 1234.33万 | 1006.32万 |
| 2023-06-29 | 34.07 | -2.55 | 1091.35万 | 1.89 | 353.89万 | 537.73万 | -183.83万 | 148.89万 | 4.37万 | 2.16万 | 7.06万 | -4.9万 | 1240.25万 | 942.45万 |
| 2023-06-28 | 34.96 | -11.16 | 1275.18万 | 2.15 | 492.84万 | 408.52万 | 84.31万 | 324.25万 | 9.27万 | 2.28万 | 6.92万 | -4.64万 | 1599.44万 | 950.93万 |
| 2023-06-27 | 39.35 | -7.3 | 1190.86万 | 1.78 | 1219.35万 | 0 | 0 | 547.69万 | 13.91万 | 13.91万 | 0 | 0 | 1738.56万 | 643.17万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。