集泰股份(002909) - 融资融券统计
集泰股份(002909) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-11 | 7.46 | 0.4 | 1.09亿 | 3.87 | 419.25万 | 549.05万 | -129.79万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2026-03-10 | 7.43 | 1.09 | 1.11亿 | 3.93 | 608.18万 | 442.04万 | 166.13万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2026-03-09 | 7.35 | -1.47 | 1.09亿 | 3.91 | 680.29万 | 603.48万 | 76.81万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2026-03-05 | 7.15 | 0.99 | 1.08亿 | 4.01 | 547.91万 | 555.94万 | -8.02万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2026-03-04 | 7.08 | -0.14 | 1.09亿 | 4.05 | 644.22万 | 842.68万 | -198.46万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2026-03-03 | 7.09 | -4.32 | 1.1亿 | 4.12 | 891.52万 | 1173.12万 | -281.59万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2026-03-02 | 7.41 | -4.14 | 1.13亿 | 4.04 | 1133.72万 | 628.27万 | 505.44万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2026-02-26 | 7.65 | -0.78 | 1.08亿 | 3.74 | 798.99万 | 657.34万 | 141.65万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2026-02-25 | 7.71 | 1.72 | 1.07亿 | 3.67 | 793.09万 | 947.41万 | -154.31万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2026-02-24 | 7.58 | 2.02 | 1.09亿 | 3.78 | 836.2万 | 1380.27万 | -544.06万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2026-02-12 | 7.44 | 0 | 1.15亿 | 4.08 | 1153.15万 | 706.07万 | 447.08万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2026-02-11 | 7.44 | -0.13 | 1.1亿 | 3.92 | 654.49万 | 697.45万 | -42.95万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2026-02-10 | 7.45 | -1.06 | 1.11亿 | 3.93 | 793.13万 | 1178.22万 | -385.09万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2026-02-09 | 7.53 | 1.62 | 1.15亿 | 4.02 | 837.98万 | 761.01万 | 76.96万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2026-02-05 | 7.26 | -1.49 | 1.16亿 | 4.21 | 706.79万 | 918.09万 | -211.3万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2026-02-04 | 7.37 | 0.27 | 1.18亿 | 4.22 | 772.07万 | 761.1万 | 10.96万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2026-02-03 | 7.35 | 2.65 | 1.18亿 | 4.23 | 753.24万 | 1032.48万 | -279.24万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2026-02-02 | 7.16 | -3.76 | 1.2亿 | 4.44 | 1282.77万 | 1233.84万 | 48.92万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2026-01-29 | 7.29 | -1.09 | 1.2亿 | 4.34 | 972.37万 | 1078.62万 | -106.25万 | 0 | 0 | 0 | 0 | 0 | 1.2亿 | 1.2亿 |
| 2026-01-28 | 7.37 | -1.73 | 1.21亿 | 4.33 | 1185.13万 | 861.46万 | 323.67万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2026-01-21 | 7.5 | 1.21 | 1.4亿 | 4.93 | 1755.91万 | 1865.2万 | -109.28万 | 0 | 0 | 0 | 0 | 0 | 1.4亿 | 1.4亿 |
| 2026-01-20 | 7.41 | 0.68 | 1.41亿 | 5.02 | 1902.89万 | 1889.88万 | 13万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2026-01-19 | 7.36 | 1.52 | 1.41亿 | 5.05 | 1473.6万 | 1541.54万 | -67.93万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2026-01-15 | 7.35 | -0.68 | 1.4亿 | 5.03 | 1996.87万 | 1694.99万 | 301.87万 | 0 | 0 | 0 | 0 | 0 | 1.4亿 | 1.4亿 |
| 2026-01-14 | 7.4 | 3.06 | 1.37亿 | 4.89 | 4307.83万 | 4439.91万 | -132.07万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2026-01-13 | 7.18 | -1.24 | 1.38亿 | 5.08 | 2337.18万 | 2835.63万 | -498.44万 | 0 | 0 | 0 | 0 | 0 | 1.38亿 | 1.38亿 |
| 2026-01-12 | 7.27 | 0.28 | 1.43亿 | 5.2 | 3454.87万 | 2645.81万 | 809.05万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2026-01-08 | 7.16 | 0.85 | 1.37亿 | 5.04 | 2626.79万 | 3259.96万 | -633.16万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2026-01-07 | 7.1 | 0.42 | 1.43亿 | 5.32 | 2878.01万 | 3437.16万 | -559.14万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2026-01-06 | 7.07 | 2.17 | 1.49亿 | 5.55 | 4107.23万 | 3527.77万 | 579.46万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-12-25 | 7.79 | -4.42 | 8845万 | 2.98 | 5811.04万 | 5756.21万 | 54.83万 | 0 | 0 | 0 | 0 | 0 | 8845万 | 8845万 |
| 2025-12-24 | 8.15 | 9.99 | 8790.17万 | 2.84 | 583.62万 | 1179.33万 | -595.71万 | 0 | 0 | 0 | 0 | 0 | 8790.17万 | 8790.17万 |
| 2025-12-23 | 7.41 | 9.94 | 9385.88万 | 3.33 | 496.68万 | 2098.34万 | -1601.66万 | 0 | 0 | 0 | 0 | 0 | 9385.88万 | 9385.88万 |
| 2025-12-22 | 6.74 | -2.03 | 1.09亿 | 4.29 | 934.11万 | 467.71万 | 466.39万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-12-18 | 6.72 | 0.15 | 1.06亿 | 4.17 | 290.96万 | 468.83万 | -177.86万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-12-17 | 6.71 | 3.71 | 1.08亿 | 4.25 | 651.11万 | 532.66万 | 118.45万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-12-16 | 6.47 | -3.86 | 1.07亿 | 4.36 | 772.24万 | 512.57万 | 259.67万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-12-15 | 6.73 | 3.7 | 1.04亿 | 4.09 | 908.2万 | 1006.85万 | -98.64万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-12-11 | 6.58 | -3.66 | 1.11亿 | 4.47 | 699.19万 | 761.01万 | -61.81万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-12-10 | 6.83 | -2.01 | 1.12亿 | 4.33 | 727.93万 | 474.43万 | 253.49万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-12-09 | 6.97 | 2.2 | 1.1亿 | 4.15 | 795.95万 | 460.81万 | 335.14万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-12-08 | 6.82 | -1.02 | 1.06亿 | 4.11 | 634.09万 | 588.21万 | 45.88万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-12-04 | 6.81 | -2.99 | 1.03亿 | 3.99 | 660.01万 | 384.4万 | 275.61万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-12-03 | 7.02 | -0.99 | 1亿 | 3.77 | 781.27万 | 342.71万 | 438.55万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-12-02 | 7.09 | 2.16 | 9617.67万 | 3.57 | 1133.54万 | 1192.74万 | -59.2万 | 0 | 0 | 0 | 0 | 0 | 9617.67万 | 9617.67万 |
| 2025-12-01 | 6.94 | 0.14 | 9676.87万 | 3.67 | 669.89万 | 674.5万 | -4.61万 | 0 | 0 | 0 | 0 | 0 | 9676.87万 | 9676.87万 |
| 2025-11-27 | 6.98 | 5.12 | 9750.85万 | 3.67 | 1552.28万 | 1555.78万 | -3.5万 | 0 | 0 | 0 | 0 | 0 | 9750.85万 | 9750.85万 |
| 2025-11-26 | 6.64 | -1.63 | 9754.36万 | 3.86 | 567.49万 | 629.14万 | -61.64万 | 0 | 0 | 0 | 0 | 0 | 9754.36万 | 9754.36万 |
| 2025-11-25 | 6.75 | 1.05 | 9816万 | 3.82 | 373.62万 | 544.76万 | -171.14万 | 0 | 0 | 0 | 0 | 0 | 9816万 | 9816万 |
| 2025-11-24 | 6.68 | 1.67 | 9987.14万 | 3.93 | 1191.97万 | 977.01万 | 214.95万 | 0 | 0 | 0 | 0 | 0 | 9987.14万 | 9987.14万 |
| 2025-11-20 | 7.06 | -1.26 | 9812.06万 | 3.65 | 633.94万 | 934.41万 | -300.47万 | 0 | 0 | 0 | 0 | 0 | 9812.06万 | 9812.06万 |
| 2025-11-19 | 7.15 | -0.56 | 1.01亿 | 3.72 | 871.62万 | 986.04万 | -114.42万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-11-18 | 7.19 | -1.51 | 1.02亿 | 3.74 | 1093.77万 | 769.72万 | 324.04万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-11-17 | 7.3 | 1.39 | 9902.92万 | 3.57 | 1040.38万 | 1113.99万 | -73.6万 | 0 | 0 | 0 | 0 | 0 | 9902.92万 | 9902.92万 |
| 2025-11-13 | 7.2 | 1.69 | 9970.69万 | 3.64 | 1063.62万 | 811.38万 | 252.23万 | 0 | 0 | 0 | 0 | 0 | 9970.69万 | 9970.69万 |
| 2025-11-12 | 7.08 | -1.26 | 9718.46万 | 3.61 | 792.01万 | 1306.27万 | -514.25万 | 0 | 0 | 0 | 0 | 0 | 9718.46万 | 9718.46万 |
| 2025-11-11 | 7.17 | 0.84 | 1.02亿 | 3.75 | 824.27万 | 1777.29万 | -953.01万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-11-10 | 7.11 | 0.42 | 1.11亿 | 4.14 | 2698.3万 | 2245.8万 | 452.49万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-11-06 | 6.83 | 0.44 | 9982.66万 | 3.84 | 680.99万 | 447.1万 | 233.89万 | 0 | 0 | 0 | 0 | 0 | 9982.66万 | 9982.66万 |
| 2025-11-05 | 6.8 | 1.19 | 9748.76万 | 3.77 | 514.43万 | 892.25万 | -377.82万 | 0 | 0 | 0 | 0 | 0 | 9748.76万 | 9748.76万 |
| 2025-11-04 | 6.72 | 0.75 | 1.01亿 | 3.96 | 612.14万 | 518.73万 | 93.41万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-11-03 | 6.67 | 1.37 | 1亿 | 3.95 | 510.32万 | 275.05万 | 235.26万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-10-30 | 6.47 | -0.77 | 9870.84万 | 4.01 | 1072.63万 | 302.96万 | 769.67万 | 0 | 0 | 0 | 0 | 0 | 9870.84万 | 9870.84万 |
| 2025-10-29 | 6.52 | -1.36 | 9101.16万 | 3.67 | 452.06万 | 618.17万 | -166.1万 | 0 | 0 | 0 | 0 | 0 | 9101.16万 | 9101.16万 |
| 2025-10-28 | 6.61 | -0.45 | 9267.27万 | 3.69 | 349.91万 | 399.61万 | -49.7万 | 0 | 0 | 0 | 0 | 0 | 9267.27万 | 9267.27万 |
| 2025-10-28 | 6.61 | -0.45 | 9267.27万 | 3.69 | 349.91万 | 399.61万 | -49.7万 | 0 | 0 | 0 | 0 | 0 | 9267.27万 | 9267.27万 |
| 2025-10-27 | 6.64 | 0.61 | 9316.97万 | 3.69 | 417.62万 | 429.69万 | -12.07万 | 0 | 0 | 0 | 0 | 0 | 9316.97万 | 9316.97万 |
| 2025-10-23 | 6.62 | 0.91 | 9429.03万 | 3.74 | 548.16万 | 1381.32万 | -833.15万 | 0 | 0 | 0 | 0 | 0 | 9429.03万 | 9429.03万 |
| 2025-10-22 | 6.56 | 0.15 | 1.02亿 | 4.11 | 331.48万 | 326.36万 | 5.11万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-10-21 | 6.55 | 1.39 | 1.02亿 | 4.12 | 868.16万 | 380.04万 | 488.12万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-10-20 | 6.46 | 3.19 | 9768.94万 | 3.98 | 277.65万 | 557万 | -279.34万 | 0 | 0 | 0 | 0 | 0 | 9768.94万 | 9768.94万 |
| 2025-10-20 | 6.46 | 3.19 | 9768.94万 | 3.98 | 277.65万 | 557万 | -279.34万 | 0 | 0 | 0 | 0 | 0 | 9768.94万 | 9768.94万 |
| 2025-10-16 | 6.36 | -2 | 9947.32万 | 4.11 | 366.64万 | 262.66万 | 103.97万 | 0 | 0 | 0 | 0 | 0 | 9947.32万 | 9947.32万 |
| 2025-10-15 | 6.49 | 0.93 | 9843.34万 | 3.99 | 210.34万 | 443.74万 | -233.4万 | 0 | 0 | 0 | 0 | 0 | 9843.34万 | 9843.34万 |
| 2025-10-14 | 6.43 | -0.62 | 1亿 | 4.12 | 488.15万 | 379.44万 | 108.7万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-10-13 | 6.47 | 0.31 | 9968.04万 | 4.05 | 705.1万 | 316.06万 | 389.03万 | 0 | 0 | 0 | 0 | 0 | 9968.04万 | 9968.04万 |
| 2025-10-09 | 6.46 | 0.15 | 9588.61万 | 3.9 | 435.21万 | 323.78万 | 111.42万 | 0 | 0 | 0 | 0 | 0 | 9588.61万 | 9588.61万 |
| 2025-09-29 | 6.5 | 0.78 | 9521.04万 | 3.85 | 319.87万 | 362.41万 | -42.54万 | 0 | 0 | 0 | 0 | 0 | 9521.04万 | 9521.04万 |
| 2025-09-25 | 6.4 | -1.39 | 9768.76万 | 4.01 | 338.13万 | 274.31万 | 63.81万 | 0 | 0 | 0 | 0 | 0 | 9768.76万 | 9768.76万 |
| 2025-09-24 | 6.49 | 2.37 | 9704.94万 | 3.93 | 455.97万 | 465.33万 | -9.35万 | 0 | 0 | 0 | 0 | 0 | 9704.94万 | 9704.94万 |
| 2025-09-23 | 6.34 | -1.09 | 9714.3万 | 4.03 | 506.71万 | 669.11万 | -162.39万 | 0 | 0 | 0 | 0 | 0 | 9714.3万 | 9714.3万 |
| 2025-09-22 | 6.41 | -2.14 | 9876.7万 | 4.05 | 468.08万 | 643.22万 | -175.13万 | 0 | 0 | 0 | 0 | 0 | 9876.7万 | 9876.7万 |
| 2025-09-18 | 6.59 | -2.08 | 1.03亿 | 4.14 | 746.43万 | 838.3万 | -91.87万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-09-17 | 6.73 | -1.03 | 1.04亿 | 4.09 | 650.89万 | 934.92万 | -284.02万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-09-16 | 6.8 | 0.59 | 1.07亿 | 4.16 | 1104.9万 | 1099.68万 | 5.21万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-09-15 | 6.76 | 1.5 | 1.07亿 | 4.18 | 1135.57万 | 613.53万 | 522.04万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-09-11 | 6.72 | -0.59 | 1.02亿 | 3.99 | 683.13万 | 761.17万 | -78.03万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-09-10 | 6.76 | 0.15 | 1.02亿 | 4 | 658.13万 | 827.89万 | -169.75万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-09-09 | 6.75 | -1.75 | 1.04亿 | 4.07 | 1041.73万 | 480.1万 | 561.63万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-09-08 | 6.87 | 1.78 | 9898.17万 | 3.79 | 963.08万 | 1148.9万 | -185.81万 | 0 | 0 | 0 | 0 | 0 | 9898.17万 | 9898.17万 |
| 2025-09-04 | 6.54 | 1.08 | 1亿 | 4.05 | 1306.67万 | 1447.97万 | -141.3万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-09-03 | 6.47 | -3.29 | 1.02亿 | 4.15 | 1333.88万 | 1484.34万 | -150.46万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-09-02 | 6.69 | -6.17 | 1.03亿 | 4.07 | 1685.77万 | 2468.05万 | -782.28万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-09-01 | 7.13 | 0.71 | 1.11亿 | 4.11 | 1418.87万 | 1679.19万 | -260.32万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-08-28 | 7.34 | -4.18 | 1.11亿 | 4 | 4491.95万 | 2693.38万 | 1798.57万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-08-27 | 7.66 | 10.06 | 9379.83万 | 3.22 | 1747.83万 | 3763.75万 | -2015.91万 | 0 | 0 | 0 | 0 | 0 | 9379.83万 | 9379.83万 |
| 2025-08-26 | 6.96 | -0.85 | 1.13亿 | 4.3 | 1438.17万 | 1092.09万 | 346.08万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-08-25 | 7.02 | -0.43 | 1.1亿 | 4.14 | 1878.85万 | 1788.9万 | 89.94万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-08-21 | 7.19 | 1.84 | 1.12亿 | 4.1 | 3641.75万 | 3910.45万 | -268.69万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-08-20 | 7.06 | 1.29 | 1.14亿 | 4.28 | 2635.13万 | 2058.91万 | 576.21万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-08-19 | 6.97 | -0.85 | 1.09亿 | 4.12 | 3072.13万 | 3792.17万 | -720.04万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-08-18 | 7.03 | 1.15 | 1.16亿 | 4.35 | 6017.83万 | 4054.38万 | 1963.44万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-08-14 | 6.32 | -2.62 | 1.01亿 | 4.22 | 917.85万 | 1072.61万 | -154.76万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-08-13 | 6.49 | -0.61 | 1.02亿 | 4.17 | 943.6万 | 622万 | 321.59万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-08-12 | 6.53 | 0.46 | 9978.19万 | 4.02 | 1380.91万 | 584.18万 | 796.73万 | 0 | 0 | 0 | 0 | 0 | 9978.19万 | 9978.19万 |
| 2025-08-11 | 6.5 | 0.93 | 9181.45万 | 3.71 | 545.62万 | 752.21万 | -206.58万 | 0 | 0 | 0 | 0 | 0 | 9181.45万 | 9181.45万 |
| 2025-08-07 | 6.41 | -0.93 | 9470.72万 | 3.88 | 960.87万 | 840.95万 | 119.91万 | 0 | 0 | 0 | 0 | 0 | 9470.72万 | 9470.72万 |
| 2025-08-06 | 6.47 | 2.86 | 9350.8万 | 3.79 | 1956.99万 | 1191.82万 | 765.16万 | 0 | 0 | 0 | 0 | 0 | 9350.8万 | 9350.8万 |
| 2025-08-05 | 6.29 | 1.13 | 8585.63万 | 3.58 | 165.53万 | 453.88万 | -288.35万 | 0 | 0 | 0 | 0 | 0 | 8585.63万 | 8585.63万 |
| 2025-08-04 | 6.22 | 1.3 | 8873.99万 | 3.74 | 206.86万 | 506.71万 | -299.85万 | 0 | 0 | 0 | 0 | 0 | 8873.99万 | 8873.99万 |
| 2025-07-31 | 6.11 | -1.29 | 9534.5万 | 4.1 | 674.26万 | 571.89万 | 102.36万 | 0 | 0 | 0 | 0 | 0 | 9534.5万 | 9534.5万 |
| 2025-07-30 | 6.19 | -0.16 | 9432.13万 | 4 | 551.95万 | 504.95万 | 46.99万 | 0 | 0 | 0 | 0 | 0 | 9432.13万 | 9432.13万 |
| 2025-07-29 | 6.2 | -1.27 | 9385.13万 | 3.97 | 728.01万 | 465.48万 | 262.52万 | 0 | 0 | 0 | 0 | 0 | 9385.13万 | 9385.13万 |
| 2025-07-28 | 6.28 | -0.16 | 9122.61万 | 3.81 | 563.83万 | 586.46万 | -22.63万 | 0 | 0 | 0 | 0 | 0 | 9122.61万 | 9122.61万 |
| 2025-07-24 | 6.25 | 0.32 | 9242.77万 | 3.88 | 522.04万 | 504.26万 | 17.77万 | 0 | 0 | 0 | 0 | 0 | 9242.77万 | 9242.77万 |
| 2025-07-23 | 6.23 | -1.11 | 9224.99万 | 3.89 | 771.87万 | 678万 | 93.86万 | 0 | 0 | 0 | 0 | 0 | 9224.99万 | 9224.99万 |
| 2025-07-22 | 6.3 | 0.16 | 9131.12万 | 3.8 | 802.66万 | 806.74万 | -4.07万 | 0 | 0 | 0 | 0 | 0 | 9131.12万 | 9131.12万 |
| 2025-07-21 | 6.29 | 2.44 | 9135.2万 | 3.81 | 833.3万 | 1034.44万 | -201.14万 | 0 | 0 | 0 | 0 | 0 | 9135.2万 | 9135.2万 |
| 2025-07-17 | 6.24 | 1.46 | 9012.92万 | 3.79 | 617.22万 | 790.07万 | -172.84万 | 0 | 0 | 0 | 0 | 0 | 9012.92万 | 9012.92万 |
| 2025-07-16 | 6.15 | 0.16 | 9185.77万 | 3.92 | 589.89万 | 703.33万 | -113.44万 | 0 | 0 | 0 | 0 | 0 | 9185.77万 | 9185.77万 |
| 2025-07-15 | 6.14 | -4.81 | 9299.21万 | 3.98 | 1555.34万 | 1462.63万 | 92.7万 | 0 | 0 | 0 | 0 | 0 | 9299.21万 | 9299.21万 |
| 2025-07-14 | 6.45 | 0.94 | 9206.5万 | 3.75 | 807.95万 | 1290.43万 | -482.48万 | 0 | 0 | 0 | 0 | 0 | 9206.5万 | 9206.5万 |
| 2025-07-10 | 6.48 | 3.18 | 9695.12万 | 3.93 | 2577.58万 | 2655.74万 | -78.16万 | 0 | 0 | 0 | 0 | 0 | 9695.12万 | 9695.12万 |
| 2025-07-09 | 6.28 | -0.16 | 9773.28万 | 4.08 | 975.95万 | 749.59万 | 226.35万 | 0 | 0 | 0 | 0 | 0 | 9773.28万 | 9773.28万 |
| 2025-07-08 | 6.29 | 1.29 | 9546.92万 | 3.98 | 1025.53万 | 843.22万 | 182.31万 | 0 | 0 | 0 | 0 | 0 | 9546.92万 | 9546.92万 |
| 2025-07-07 | 6.21 | 1.31 | 9364.61万 | 3.96 | 708.83万 | 420.95万 | 287.88万 | 0 | 0 | 0 | 0 | 0 | 9364.61万 | 9364.61万 |
| 2025-07-03 | 6.24 | -1.11 | 8738.87万 | 3.68 | 982.34万 | 445.89万 | 536.45万 | 0 | 0 | 0 | 0 | 0 | 8738.87万 | 8738.87万 |
| 2025-07-02 | 6.31 | 0.64 | 8202.41万 | 3.41 | 708.29万 | 999.98万 | -291.68万 | 0 | 0 | 0 | 0 | 0 | 8202.41万 | 8202.41万 |
| 2025-07-01 | 6.27 | 0.48 | 8494.1万 | 3.56 | 387.07万 | 813.13万 | -426.06万 | 0 | 0 | 0 | 0 | 0 | 8494.1万 | 8494.1万 |
| 2025-06-30 | 6.24 | 1.13 | 8920.16万 | 3.75 | 684.57万 | 500.56万 | 184.01万 | 0 | 0 | 0 | 0 | 0 | 8920.16万 | 8920.16万 |
| 2025-06-26 | 6.14 | -0.49 | 9005.51万 | 3.85 | 359.55万 | 358.7万 | 8444 | 0 | 0 | 0 | 0 | 0 | 9005.51万 | 9005.51万 |
| 2025-06-25 | 6.17 | 0 | 9004.67万 | 3.83 | 401.91万 | 340.4万 | 61.5万 | 0 | 0 | 0 | 0 | 0 | 9004.67万 | 9004.67万 |
| 2025-06-24 | 6.17 | 1.98 | 8943.16万 | 3.8 | 449.48万 | 968.51万 | -519.03万 | 0 | 0 | 0 | 0 | 0 | 8943.16万 | 8943.16万 |
| 2025-06-23 | 6.05 | 2.89 | 9462.19万 | 4.1 | 410万 | 707.48万 | -297.47万 | 0 | 0 | 0 | 0 | 0 | 9462.19万 | 9462.19万 |
| 2025-06-19 | 5.91 | -2.31 | 9853.44万 | 4.38 | 475.82万 | 846.71万 | -370.88万 | 0 | 0 | 0 | 0 | 0 | 9853.44万 | 9853.44万 |
| 2025-06-18 | 6.05 | -1.31 | 1.02亿 | 4.44 | 550.69万 | 421.08万 | 129.61万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-06-17 | 6.13 | -0.49 | 1亿 | 4.32 | 1109.35万 | 917.19万 | 192.15万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-06-16 | 6.16 | 0.98 | 9902.56万 | 4.22 | 753.42万 | 833.1万 | -79.68万 | 0 | 0 | 0 | 0 | 0 | 9902.56万 | 9902.56万 |
| 2025-06-12 | 6.24 | -2.19 | 1亿 | 4.22 | 869.75万 | 770.99万 | 98.76万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-06-11 | 6.38 | 1.43 | 9935.94万 | 4.09 | 1086.28万 | 1191.01万 | -104.73万 | 0 | 0 | 0 | 0 | 0 | 9935.94万 | 9935.94万 |
| 2025-06-10 | 6.29 | -0.94 | 1亿 | 4.19 | 1034.15万 | 1178.26万 | -144.11万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-06-09 | 6.35 | 0.95 | 1.01亿 | 4.21 | 759.76万 | 1548.92万 | -789.16万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-06-05 | 6.26 | -0.48 | 1.12亿 | 4.72 | 972.07万 | 946.22万 | 25.85万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-06-04 | 6.29 | 0.64 | 1.12亿 | 4.68 | 1166.56万 | 1511.1万 | -344.53万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-06-03 | 6.25 | 0.32 | 1.15亿 | 4.86 | 753.63万 | 519.72万 | 233.9万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-05-29 | 6.3 | 0.8 | 1.06亿 | 4.44 | 1330.21万 | 1044.08万 | 286.12万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-05-28 | 6.25 | -1.57 | 1.03亿 | 4.35 | 1827.88万 | 1504.92万 | 322.95万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-05-27 | 6.35 | 0.47 | 1亿 | 4.15 | 1254.04万 | 1210.9万 | 43.13万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2025-05-26 | 6.32 | 0.48 | 9995.99万 | 4.15 | 1270.31万 | 1299.37万 | -29.05万 | 0 | 0 | 0 | 0 | 0 | 9995.99万 | 9995.99万 |
| 2025-05-22 | 6.42 | -0.93 | 1.06亿 | 4.34 | 2401.08万 | 1732.19万 | 668.89万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-05-21 | 6.48 | -5.54 | 9936.11万 | 4.02 | 3356.85万 | 3134.5万 | 222.34万 | 0 | 0 | 0 | 0 | 0 | 9936.11万 | 9936.11万 |
| 2025-05-20 | 6.86 | -8.9 | 9713.76万 | 3.72 | 6115.55万 | 5716.44万 | 399.11万 | 0 | 0 | 0 | 0 | 0 | 9713.76万 | 9713.76万 |
| 2025-05-19 | 7.53 | -10.04 | 9314.65万 | 3.25 | 6399.69万 | 4330.39万 | 2069.29万 | 0 | 0 | 0 | 0 | 0 | 9314.65万 | 9314.65万 |
| 2025-05-15 | 7.61 | 9.97 | 5506.65万 | 1.9 | 0 | 141.22万 | -141.22万 | 0 | 0 | 0 | 0 | 0 | 5506.65万 | 5506.65万 |
| 2025-05-14 | 6.92 | 10.02 | 5647.87万 | 2.14 | 0 | 241.51万 | -241.51万 | 0 | 0 | 0 | 0 | 0 | 5647.87万 | 5647.87万 |
| 2025-05-13 | 6.29 | 9.96 | 5889.39万 | 2.46 | 411.26万 | 1040.74万 | -629.47万 | 0 | 0 | 0 | 0 | 0 | 5889.39万 | 5889.39万 |
| 2025-05-12 | 5.72 | 0.53 | 6518.87万 | 2.99 | 389.09万 | 365.25万 | 23.84万 | 0 | 0 | 0 | 0 | 0 | 6518.87万 | 6518.87万 |
| 2025-05-08 | 5.83 | 0.52 | 6454.52万 | 2.91 | 629.79万 | 488.94万 | 140.84万 | 0 | 0 | 0 | 0 | 0 | 6454.52万 | 6454.52万 |
| 2025-05-08 | 5.83 | 0.52 | 6454.52万 | 2.91 | 629.79万 | 488.94万 | 140.84万 | 0 | 0 | 0 | 0 | 0 | 6454.52万 | 6454.52万 |
| 2025-05-08 | 5.83 | 0.52 | 6454.52万 | 2.91 | 629.79万 | 488.94万 | 140.84万 | 0 | 0 | 0 | 0 | 0 | 6454.52万 | 6454.52万 |
| 2025-05-07 | 5.8 | 0 | 6313.67万 | 2.86 | 643.63万 | 881.8万 | -238.16万 | 0 | 0 | 0 | 0 | 0 | 6313.67万 | 6313.67万 |
| 2025-05-06 | 5.8 | 4.32 | 6551.83万 | 2.96 | 499.37万 | 748.68万 | -249.3万 | 0 | 0 | 0 | 0 | 0 | 6551.83万 | 6551.83万 |
| 2025-04-29 | 5.65 | 3.86 | 7099.29万 | 3.3 | 1298.13万 | 876.69万 | 421.44万 | 0 | 0 | 0 | 0 | 0 | 7099.29万 | 7099.29万 |
| 2025-04-28 | 5.44 | -4.39 | 6677.84万 | 3.22 | 648.94万 | 561.79万 | 87.14万 | 0 | 0 | 0 | 0 | 0 | 6677.84万 | 6677.84万 |
| 2025-04-24 | 5.81 | -0.34 | 6553.37万 | 2.96 | 399.5万 | 747.07万 | -347.56万 | 0 | 0 | 0 | 0 | 0 | 6553.37万 | 6553.37万 |
| 2025-04-24 | 5.81 | -0.34 | 6553.37万 | 2.96 | 399.5万 | 747.07万 | -347.56万 | 0 | 0 | 0 | 0 | 0 | 6553.37万 | 6553.37万 |
| 2025-04-23 | 5.83 | -0.17 | 6900.94万 | 3.11 | 751.37万 | 760.83万 | -9.45万 | 0 | 0 | 0 | 0 | 0 | 6900.94万 | 6900.94万 |
| 2025-04-22 | 5.84 | 2.1 | 6910.4万 | 3.11 | 927.81万 | 1131.23万 | -203.42万 | 0 | 0 | 0 | 0 | 0 | 6910.4万 | 6910.4万 |
| 2025-04-21 | 5.72 | 4 | 7113.82万 | 3.26 | 1228.57万 | 1484.76万 | -256.18万 | 0 | 0 | 0 | 0 | 0 | 7113.82万 | 7113.82万 |
| 2025-04-21 | 5.72 | 4 | 7113.82万 | 3.26 | 1228.57万 | 1484.76万 | -256.18万 | 0 | 0 | 0 | 0 | 0 | 7113.82万 | 7113.82万 |
| 2025-04-17 | 5.86 | -3.46 | 7185.7万 | 3.22 | 2548.89万 | 1484.32万 | 1064.57万 | 0 | 0 | 0 | 0 | 0 | 7185.7万 | 7185.7万 |
| 2025-04-16 | 6.07 | 9.96 | 6121.13万 | 2.65 | 896.07万 | 882.02万 | 14.05万 | 0 | 0 | 0 | 0 | 0 | 6121.13万 | 6121.13万 |
| 2025-04-15 | 5.52 | 0.73 | 6107.08万 | 2.9 | 312.51万 | 467.14万 | -154.63万 | 0 | 0 | 0 | 0 | 0 | 6107.08万 | 6107.08万 |
| 2025-04-14 | 5.48 | 3.59 | 6261.71万 | 3 | 466.82万 | 644.2万 | -177.37万 | 0 | 0 | 0 | 0 | 0 | 6261.71万 | 6261.71万 |
| 2025-04-10 | 5.2 | 2.97 | 6653.68万 | 3.36 | 390.99万 | 341.52万 | 49.46万 | 0 | 0 | 0 | 0 | 0 | 6653.68万 | 6653.68万 |
| 2025-04-09 | 5.05 | 3.7 | 6604.21万 | 3.43 | 345.39万 | 512.66万 | -167.27万 | 0 | 0 | 0 | 0 | 0 | 6604.21万 | 6604.21万 |
| 2025-04-08 | 4.87 | -7.59 | 6771.48万 | 3.65 | 540.65万 | 544.45万 | -3.8万 | 0 | 0 | 0 | 0 | 0 | 6771.48万 | 6771.48万 |
| 2025-04-07 | 5.27 | -10.07 | 6775.28万 | 3.37 | 496.84万 | 545.31万 | -48.46万 | 0 | 0 | 0 | 0 | 0 | 6775.28万 | 6775.28万 |
| 2025-04-02 | 5.88 | 1.2 | 6762.05万 | 3.02 | 537.73万 | 320.06万 | 217.66万 | 0 | 0 | 0 | 0 | 0 | 6762.05万 | 6762.05万 |
| 2025-03-26 | 5.96 | 2.41 | 6299.04万 | 2.77 | 786.51万 | 743.09万 | 43.41万 | 0 | 0 | 0 | 0 | 0 | 6299.04万 | 6299.04万 |
| 2025-03-25 | 5.82 | 3.93 | 6255.62万 | 2.82 | 843.81万 | 911.91万 | -68.09万 | 0 | 0 | 0 | 0 | 0 | 6255.62万 | 6255.62万 |
| 2025-03-24 | 5.6 | -3.28 | 6323.71万 | 2.96 | 661.07万 | 486.97万 | 174.09万 | 0 | 0 | 0 | 0 | 0 | 6323.71万 | 6323.71万 |
| 2025-03-20 | 5.83 | 1.22 | 6293.2万 | 2.83 | 289.89万 | 329.38万 | -39.49万 | 0 | 0 | 0 | 0 | 0 | 6293.2万 | 6293.2万 |
| 2025-03-19 | 5.76 | -0.35 | 6332.69万 | 2.89 | 385万 | 486.02万 | -101.02万 | 0 | 0 | 0 | 0 | 0 | 6332.69万 | 6332.69万 |
| 2025-03-18 | 5.78 | -0.17 | 6433.72万 | 2.92 | 399.02万 | 331.99万 | 67.02万 | 0 | 0 | 0 | 0 | 0 | 6433.72万 | 6433.72万 |
| 2025-03-17 | 5.79 | 2.3 | 6366.69万 | 2.89 | 719.52万 | 958.12万 | -238.6万 | 0 | 0 | 0 | 0 | 0 | 6366.69万 | 6366.69万 |
| 2025-03-13 | 5.6 | -1.41 | 6299.6万 | 2.95 | 291.01万 | 367.75万 | -76.74万 | 0 | 0 | 0 | 0 | 0 | 6299.6万 | 6299.6万 |
| 2025-03-12 | 5.68 | 1.07 | 6376.34万 | 2.95 | 383.21万 | 444.27万 | -61.05万 | 0 | 0 | 0 | 0 | 0 | 6376.34万 | 6376.34万 |
| 2025-03-11 | 5.62 | 1.08 | 6437.4万 | 3.01 | 267.43万 | 440万 | -172.57万 | 0 | 0 | 0 | 0 | 0 | 6437.4万 | 6437.4万 |
| 2025-03-10 | 5.56 | 0.72 | 6609.98万 | 3.12 | 222.32万 | 227.71万 | -5.39万 | 0 | 0 | 0 | 0 | 0 | 6609.98万 | 6609.98万 |
| 2025-03-06 | 5.53 | 1.1 | 6738.41万 | 3.2 | 660.08万 | 493.88万 | 166.19万 | 0 | 0 | 0 | 0 | 0 | 6738.41万 | 6738.41万 |
| 2025-03-05 | 5.47 | -1.44 | 6572.22万 | 3.15 | 504.43万 | 688.82万 | -184.39万 | 0 | 0 | 0 | 0 | 0 | 6572.22万 | 6572.22万 |
| 2025-03-04 | 5.55 | 1.46 | 6756.61万 | 3.2 | 634.95万 | 489.82万 | 145.13万 | 0 | 0 | 0 | 0 | 0 | 6756.61万 | 6756.61万 |
| 2025-03-03 | 5.47 | 2.63 | 6611.48万 | 3.17 | 784.13万 | 588.45万 | 195.68万 | 0 | 0 | 0 | 0 | 0 | 6611.48万 | 6611.48万 |
| 2025-02-27 | 5.47 | -0.55 | 6567.01万 | 3.15 | 312.22万 | 253.52万 | 58.7万 | 0 | 0 | 0 | 0 | 0 | 6567.01万 | 6567.01万 |
| 2025-02-26 | 5.5 | 1.66 | 6508.31万 | 3.11 | 329.99万 | 379.5万 | -49.51万 | 0 | 0 | 0 | 0 | 0 | 6508.31万 | 6508.31万 |
| 2025-02-25 | 5.41 | -0.73 | 6557.82万 | 3.18 | 312.25万 | 146.52万 | 165.72万 | 0 | 0 | 0 | 0 | 0 | 6557.82万 | 6557.82万 |
| 2025-02-24 | 5.45 | -0.18 | 6392.09万 | 3.08 | 467.25万 | 478.72万 | -11.47万 | 0 | 0 | 0 | 0 | 0 | 6392.09万 | 6392.09万 |
| 2025-02-20 | 5.5 | 2.23 | 6533.85万 | 3.12 | 250.18万 | 702.08万 | -451.89万 | 0 | 0 | 0 | 0 | 0 | 6533.85万 | 6533.85万 |
| 2025-02-19 | 5.38 | 0.19 | 6985.74万 | 3.41 | 262.14万 | 298.88万 | -36.73万 | 0 | 0 | 0 | 0 | 0 | 6985.74万 | 6985.74万 |
| 2025-02-18 | 5.37 | -2.54 | 7022.48万 | 3.43 | 165.35万 | 342.23万 | -176.87万 | 0 | 0 | 0 | 0 | 0 | 7022.48万 | 7022.48万 |
| 2025-02-17 | 5.51 | 1.1 | 7199.36万 | 3.43 | 249.4万 | 469.83万 | -220.42万 | 0 | 0 | 0 | 0 | 0 | 7199.36万 | 7199.36万 |
| 2025-02-13 | 5.43 | -0.73 | 7379.79万 | 3.57 | 823.75万 | 484.25万 | 339.49万 | 0 | 0 | 0 | 0 | 0 | 7379.79万 | 7379.79万 |
| 2025-02-12 | 5.47 | 0.55 | 7040.29万 | 3.38 | 229.56万 | 259.94万 | -30.38万 | 0 | 0 | 0 | 0 | 0 | 7040.29万 | 7040.29万 |
| 2025-02-11 | 5.44 | 0 | 7070.67万 | 3.41 | 167.55万 | 222.31万 | -54.75万 | 0 | 0 | 0 | 0 | 0 | 7070.67万 | 7070.67万 |
| 2025-02-10 | 5.44 | 0.93 | 7125.43万 | 3.44 | 224.51万 | 398.89万 | -174.38万 | 0 | 0 | 0 | 0 | 0 | 7125.43万 | 7125.43万 |
| 2025-02-06 | 5.43 | 1.88 | 6818.48万 | 3.3 | 377.2万 | 566.29万 | -189.09万 | 0 | 0 | 0 | 0 | 0 | 6818.48万 | 6818.48万 |
| 2025-02-05 | 5.33 | 1.14 | 7007.58万 | 3.45 | 198.07万 | 295.78万 | -97.7万 | 0 | 0 | 0 | 0 | 0 | 7007.58万 | 7007.58万 |
| 2025-01-23 | 5.22 | 0.97 | 7480.04万 | 3.76 | 188.59万 | 307.69万 | -119.09万 | 0 | 0 | 0 | 0 | 0 | 7480.04万 | 7480.04万 |
| 2025-01-22 | 5.17 | -0.96 | 7599.13万 | 3.86 | 230.29万 | 226.87万 | 3.41万 | 0 | 0 | 0 | 0 | 0 | 7599.13万 | 7599.13万 |
| 2025-01-21 | 5.22 | -0.19 | 7595.71万 | 3.82 | 334.91万 | 445.84万 | -110.92万 | 0 | 0 | 0 | 0 | 0 | 7595.71万 | 7595.71万 |
| 2025-01-20 | 5.23 | 3.56 | 7706.64万 | 3.87 | 566.39万 | 349.39万 | 217万 | 0 | 0 | 0 | 0 | 0 | 7706.64万 | 7706.64万 |
| 2025-01-16 | 5.04 | 0 | 7451.19万 | 3.88 | 268.67万 | 225.82万 | 42.85万 | 0 | 0 | 0 | 0 | 0 | 7451.19万 | 7451.19万 |
| 2025-01-15 | 5.04 | -0.59 | 7408.34万 | 3.86 | 240.44万 | 158.1万 | 82.33万 | 0 | 0 | 0 | 0 | 0 | 7408.34万 | 7408.34万 |
| 2025-01-14 | 5.07 | 6.51 | 7326万 | 3.79 | 415.31万 | 488.15万 | -72.84万 | 0 | 0 | 0 | 0 | 0 | 7326万 | 7326万 |
| 2025-01-13 | 4.76 | 1.28 | 7398.84万 | 4.08 | 136.56万 | 155.08万 | -18.51万 | 0 | 0 | 0 | 0 | 0 | 7398.84万 | 7398.84万 |
| 2025-01-09 | 4.86 | 0.62 | 7466.13万 | 4.03 | 79.1万 | 141.97万 | -62.86万 | 0 | 0 | 0 | 0 | 0 | 7466.13万 | 7466.13万 |
| 2025-01-08 | 4.83 | -1.02 | 7529万 | 4.09 | 226.33万 | 198.54万 | 27.78万 | 0 | 0 | 0 | 0 | 0 | 7529万 | 7529万 |
| 2025-01-07 | 4.88 | 3.83 | 7501.21万 | 4.03 | 205.28万 | 305.04万 | -99.75万 | 0 | 0 | 0 | 0 | 0 | 7501.21万 | 7501.21万 |
| 2025-01-06 | 4.7 | 0.43 | 7600.97万 | 4.24 | 179.97万 | 231.75万 | -51.77万 | 0 | 0 | 0 | 0 | 0 | 7600.97万 | 7600.97万 |
| 2025-01-02 | 4.91 | -1.21 | 7714.17万 | 4.12 | 274.68万 | 348.72万 | -74.04万 | 0 | 0 | 0 | 0 | 0 | 7714.17万 | 7714.17万 |
| 2024-12-30 | 5.09 | -1.17 | 7864.54万 | 4.06 | 285.21万 | 259.29万 | 25.91万 | 0 | 0 | 0 | 0 | 0 | 7864.54万 | 7864.54万 |
| 2024-12-26 | 5.09 | 3.88 | 7810.11万 | 4.03 | 442.35万 | 676.97万 | -234.62万 | 0 | 0 | 0 | 0 | 0 | 7810.11万 | 7810.11万 |
| 2024-12-25 | 4.9 | -3.54 | 8044.73万 | 4.31 | 507.01万 | 359.41万 | 147.59万 | 0 | 0 | 0 | 0 | 0 | 8044.73万 | 8044.73万 |
| 2024-12-24 | 5.08 | 0.2 | 7897.14万 | 4.1 | 239.56万 | 570.43万 | -330.87万 | 0 | 0 | 0 | 0 | 0 | 7897.14万 | 7897.14万 |
| 2024-12-23 | 5.07 | -7.48 | 8228.01万 | 4.28 | 522.47万 | 1050.93万 | -528.46万 | 0 | 0 | 0 | 0 | 0 | 8228.01万 | 8228.01万 |
| 2024-12-19 | 5.33 | -0.37 | 8910.59万 | 4.41 | 496.95万 | 592.22万 | -95.26万 | 0 | 0 | 0 | 0 | 0 | 8910.59万 | 8910.59万 |
| 2024-12-18 | 5.35 | -0.93 | 9005.85万 | 4.44 | 493.67万 | 488.22万 | 5.44万 | 0 | 0 | 0 | 0 | 0 | 9005.85万 | 9005.85万 |
| 2024-12-17 | 5.4 | -7.38 | 9000.41万 | 4.4 | 1138.17万 | 821.85万 | 316.31万 | 0 | 0 | 0 | 0 | 0 | 9000.41万 | 9000.41万 |
| 2024-12-16 | 5.83 | 0.69 | 8684.09万 | 3.93 | 568.83万 | 579.25万 | -10.42万 | 0 | 0 | 0 | 0 | 0 | 8684.09万 | 8684.09万 |
| 2024-12-12 | 5.96 | -1 | 8912.87万 | 3.94 | 1586.79万 | 1033.61万 | 553.17万 | 0 | 0 | 0 | 0 | 0 | 8912.87万 | 8912.87万 |
| 2024-12-11 | 6.02 | 0.84 | 8359.69万 | 3.66 | 1949.76万 | 1269.88万 | 679.88万 | 0 | 0 | 0 | 0 | 0 | 8359.69万 | 8359.69万 |
| 2024-12-10 | 5.97 | -3.55 | 7679.8万 | 3.39 | 2612.93万 | 2547.26万 | 65.67万 | 0 | 0 | 0 | 0 | 0 | 7679.8万 | 7679.8万 |
| 2024-12-09 | 6.19 | 9.95 | 7614.13万 | 3.24 | 2798.79万 | 2330.65万 | 468.14万 | 0 | 0 | 0 | 0 | 0 | 7614.13万 | 7614.13万 |
| 2024-12-05 | 5.56 | 0.18 | 7212.78万 | 3.42 | 454.98万 | 471.92万 | -16.93万 | 0 | 0 | 0 | 0 | 0 | 7212.78万 | 7212.78万 |
| 2024-12-04 | 5.55 | -0.72 | 7229.72万 | 3.44 | 522.35万 | 335.35万 | 187万 | 0 | 0 | 0 | 0 | 0 | 7229.72万 | 7229.72万 |
| 2024-12-03 | 5.59 | -0.53 | 7042.71万 | 3.32 | 328.23万 | 574.46万 | -246.23万 | 0 | 0 | 0 | 0 | 0 | 7042.71万 | 7042.71万 |
| 2024-12-02 | 5.62 | 2.37 | 7288.94万 | 3.42 | 376.16万 | 393.57万 | -17.4万 | 0 | 0 | 0 | 0 | 0 | 7288.94万 | 7288.94万 |
| 2024-11-28 | 5.47 | -0.18 | 7085.97万 | 3.42 | 483.28万 | 734.27万 | -250.98万 | 8.53万 | 1.56万 | 0 | 0 | 0 | 7094.51万 | 7077.44万 |
| 2024-11-27 | 5.48 | -0.72 | 7336.96万 | 3.53 | 376.35万 | 419.19万 | -42.83万 | 8.54万 | 1.56万 | 0 | 0 | 0 | 7345.51万 | 7328.41万 |
| 2024-11-26 | 5.52 | -2.82 | 7379.8万 | 3.53 | 366.54万 | 986.86万 | -620.32万 | 8.61万 | 1.56万 | 0 | 0 | 0 | 7388.41万 | 7371.19万 |
| 2024-11-25 | 5.68 | 3.27 | 8000.12万 | 3.71 | 1344.1万 | 318.09万 | 1026万 | 8.86万 | 1.56万 | 0 | 0 | 0 | 8008.98万 | 7991.26万 |
| 2024-11-21 | 5.56 | 0 | 7350.58万 | 3.49 | 658.65万 | 461.91万 | 196.73万 | 8.67万 | 1.56万 | 0 | 0 | 0 | 7359.26万 | 7341.91万 |
| 2024-11-20 | 5.56 | 3.54 | 7153.85万 | 3.39 | 530.51万 | 502.98万 | 27.52万 | 8.67万 | 1.56万 | 0 | 0 | 0 | 7162.52万 | 7145.18万 |
| 2024-11-19 | 5.37 | 1.51 | 7126.32万 | 3.5 | 404.33万 | 537.95万 | -133.62万 | 8.37万 | 1.56万 | 0 | 0 | 0 | 7134.7万 | 7117.94万 |
| 2024-11-18 | 5.29 | -3.47 | 7259.94万 | 3.62 | 734.57万 | 1282.96万 | -548.39万 | 8.25万 | 1.56万 | 0 | 0 | 0 | 7268.2万 | 7251.69万 |
| 2024-11-14 | 5.48 | -2.84 | 8049.48万 | 3.87 | 2381.34万 | 1430.66万 | 950.68万 | 8.54万 | 1.56万 | 0 | 0 | 0 | 8058.03万 | 8040.93万 |
| 2024-11-13 | 5.64 | -3.26 | 7098.8万 | 3.32 | 2376.21万 | 1676.71万 | 699.5万 | 8.79万 | 1.56万 | 0 | 0 | 0 | 7107.59万 | 7090万 |
| 2024-11-12 | 5.83 | 10 | 6399.3万 | 2.89 | 1288.9万 | 1495.38万 | -206.48万 | 9.09万 | 1.56万 | 0 | 0 | 0 | 6408.39万 | 6390.2万 |
| 2024-11-11 | 5.3 | 1.34 | 6605.78万 | 3.29 | 537.6万 | 431.49万 | 106.1万 | 8.26万 | 1.56万 | 0 | 0 | 0 | 6614.05万 | 6597.51万 |
| 2024-11-07 | 5.22 | 2.35 | 6318.29万 | 3.19 | 943.51万 | 1248.88万 | -305.37万 | 8.14万 | 1.56万 | 0 | 0 | 0 | 6326.43万 | 6310.15万 |
| 2024-11-06 | 5.1 | 1.8 | 6623.67万 | 3.43 | 1289.2万 | 423.16万 | 866.03万 | 7.95万 | 1.56万 | 0 | 0 | 0 | 6631.63万 | 6615.71万 |
| 2024-11-05 | 5.01 | 1.01 | 5757.63万 | 3.03 | 521.06万 | 237.4万 | 283.65万 | 7.81万 | 1.56万 | 0 | 0 | 0 | 5765.45万 | 5749.82万 |
| 2024-11-04 | 4.96 | 2.69 | 5473.98万 | 2.91 | 439.42万 | 178.28万 | 261.14万 | 7.73万 | 1.56万 | 0 | 0 | 0 | 5481.71万 | 5466.24万 |
| 2024-10-31 | 5.04 | 0.4 | 5222.3万 | 2.73 | 215.09万 | 208.87万 | 6.22万 | 7.86万 | 1.56万 | 0 | 0 | 0 | 5230.16万 | 5214.43万 |
| 2024-10-30 | 5.02 | -0.2 | 5216.08万 | 2.74 | 268.54万 | 385.54万 | -117万 | 7.83万 | 1.56万 | 0 | 2800 | -2800 | 5223.91万 | 5208.25万 |
| 2024-10-29 | 5.03 | -1.57 | 5333.08万 | 2.8 | 458.5万 | 464.67万 | -6.17万 | 9.25万 | 1.84万 | 0 | 0 | 0 | 5342.33万 | 5323.82万 |
| 2024-10-28 | 5.11 | 3.02 | 5339.25万 | 2.76 | 382.48万 | 463.83万 | -81.34万 | 9.4万 | 1.84万 | 0 | 0 | 0 | 5348.65万 | 5329.85万 |
| 2024-10-24 | 4.79 | 0.42 | 5183.67万 | 2.85 | 141.59万 | 208.73万 | -67.13万 | 6.75万 | 1.41万 | 0 | 0 | 0 | 5190.43万 | 5176.92万 |
| 2024-10-23 | 4.77 | 1.49 | 5250.81万 | 2.9 | 353.54万 | 236.22万 | 117.32万 | 6.72万 | 1.41万 | 4300 | 0 | 4300 | 5257.54万 | 5244.08万 |
| 2024-10-22 | 4.7 | 2.17 | 5133.48万 | 2.88 | 175.15万 | 221.94万 | -46.78万 | 4.6万 | 9800 | 0 | 4700 | -4700 | 5138.09万 | 5128.88万 |
| 2024-10-22 | 4.7 | 2.17 | 5133.48万 | 2.88 | 175.15万 | 221.94万 | -46.78万 | 4.6万 | 9800 | 0 | 4700 | -4700 | 5138.09万 | 5128.88万 |
| 2024-10-21 | 4.6 | -0.65 | 5180.27万 | 2.9 | 252.16万 | 236.48万 | 15.67万 | 6.67万 | 1.45万 | 0 | 0 | 0 | 5186.94万 | 5173.6万 |
| 2024-10-21 | 4.6 | -0.65 | 5180.27万 | 2.9 | 252.16万 | 236.48万 | 15.67万 | 6.67万 | 1.45万 | 0 | 0 | 0 | 5186.94万 | 5173.6万 |
| 2024-10-17 | 4.57 | -0.87 | 5080.68万 | 2.86 | 320.51万 | 147.56万 | 172.94万 | 6.62万 | 1.45万 | 0 | 0 | 0 | 5087.31万 | 5074.06万 |
| 2024-10-17 | 4.57 | -0.87 | 5080.68万 | 2.86 | 320.51万 | 147.56万 | 172.94万 | 6.62万 | 1.45万 | 0 | 0 | 0 | 5087.31万 | 5074.06万 |
| 2024-10-16 | 4.61 | 0 | 4907.74万 | 2.74 | 94.99万 | 90.3万 | 4.68万 | 6.68万 | 1.45万 | 0 | 2300 | -2300 | 4914.42万 | 4901.05万 |
| 2024-10-16 | 4.61 | 0 | 4907.74万 | 2.74 | 94.99万 | 90.3万 | 4.68万 | 6.68万 | 1.45万 | 0 | 2300 | -2300 | 4914.42万 | 4901.05万 |
| 2024-10-15 | 4.61 | -1.71 | 4903.05万 | 2.73 | 185.13万 | 143.45万 | 41.67万 | 7.74万 | 1.68万 | 0 | 0 | 0 | 4910.8万 | 4895.31万 |
| 2024-10-15 | 4.61 | -1.71 | 4903.05万 | 2.73 | 185.13万 | 143.45万 | 41.67万 | 7.74万 | 1.68万 | 0 | 0 | 0 | 4910.8万 | 4895.31万 |
| 2024-10-14 | 4.69 | 1.3 | 4861.38万 | 2.67 | 185.74万 | 221.71万 | -35.96万 | 7.87万 | 1.68万 | 0 | 3000 | -3000 | 4869.25万 | 4853.5万 |
| 2024-10-14 | 4.69 | 1.3 | 4861.38万 | 2.67 | 185.74万 | 221.71万 | -35.96万 | 7.87万 | 1.68万 | 0 | 3000 | -3000 | 4869.25万 | 4853.5万 |
| 2024-10-10 | 4.81 | 2.12 | 4842.54万 | 2.59 | 253.39万 | 285.77万 | -32.37万 | 4.71万 | 9800 | 0 | 0 | 0 | 4847.26万 | 4837.83万 |
| 2024-10-09 | 4.71 | -8.19 | 4874.92万 | 2.66 | 479.13万 | 408.02万 | 71.11万 | 4.61万 | 9800 | 0 | 0 | 0 | 4879.54万 | 4870.31万 |
| 2024-10-08 | 5.13 | 6.65 | 4803.81万 | 2.41 | 956.63万 | 1019.33万 | -62.69万 | 5.02万 | 9800 | 0 | 1300 | -1300 | 4808.84万 | 4798.78万 |
| 2024-09-26 | 4.24 | 3.16 | 4636.33万 | 2.81 | 187.22万 | 109.27万 | 77.95万 | 16.66万 | 3.93万 | 0 | 0 | 0 | 4653万 | 4619.67万 |
| 2024-09-25 | 4.11 | 1.23 | 4558.38万 | 2.85 | 212.41万 | 262.25万 | -49.83万 | 16.15万 | 3.93万 | 0 | 0 | 0 | 4574.53万 | 4542.23万 |
| 2024-09-24 | 4.06 | 4.37 | 4608.22万 | 2.92 | 201.63万 | 66.88万 | 134.75万 | 15.95万 | 3.93万 | 0 | 0 | 0 | 4624.18万 | 4592.27万 |
| 2024-09-23 | 3.89 | 0 | 4473.47万 | 2.96 | 86.25万 | 127.41万 | -41.15万 | 15.28万 | 3.93万 | 0 | 0 | 0 | 4488.76万 | 4458.18万 |
| 2024-09-19 | 3.93 | 4.24 | 4471.59万 | 2.93 | 51.43万 | 185.66万 | -134.23万 | 15.44万 | 3.93万 | 3500 | 0 | 3500 | 4487.03万 | 4456.14万 |
| 2024-09-18 | 3.77 | -1.82 | 4605.82万 | 3.14 | 90.9万 | 54.68万 | 36.21万 | 13.49万 | 3.58万 | 0 | 0 | 0 | 4619.32万 | 4592.32万 |
| 2024-09-05 | 3.97 | 0.25 | 4519.9万 | 2.93 | 68.26万 | 76.87万 | -8.61万 | 14.21万 | 3.58万 | 3500 | 100 | 3400 | 4534.11万 | 4505.69万 |
| 2024-09-04 | 3.96 | -0.75 | 4528.51万 | 2.94 | 102.37万 | 158.46万 | -56.08万 | 12.83万 | 3.24万 | 0 | 0 | 0 | 4541.34万 | 4515.68万 |
| 2024-09-03 | 3.99 | 1.53 | 4584.6万 | 2.95 | 80.41万 | 136.99万 | -56.57万 | 12.92万 | 3.24万 | 0 | 0 | 0 | 4597.53万 | 4571.68万 |
| 2024-09-02 | 3.93 | 0.26 | 4641.18万 | 3.04 | 213.82万 | 362.83万 | -149万 | 12.73万 | 3.24万 | 0 | 0 | 0 | 4653.91万 | 4628.45万 |
| 2024-08-29 | 3.85 | 2.39 | 4643.15万 | 3.1 | 135.07万 | 127.43万 | 7.64万 | 12.47万 | 3.24万 | 0 | 0 | 0 | 4655.62万 | 4630.67万 |
| 2024-08-28 | 3.76 | 1.9 | 4635.5万 | 3.17 | 50.1万 | 99.33万 | -49.22万 | 12.18万 | 3.24万 | 0 | 0 | 0 | 4647.68万 | 4623.32万 |
| 2024-08-27 | 3.69 | -1.86 | 4684.72万 | 3.26 | 75.39万 | 53.18万 | 22.2万 | 11.95万 | 3.24万 | 100 | 0 | 100 | 4696.68万 | 4672.77万 |
| 2024-08-26 | 3.76 | 4.16 | 4662.51万 | 3.19 | 104.28万 | 130.34万 | -26.06万 | 12.14万 | 3.23万 | 0 | 0 | 0 | 4674.66万 | 4650.37万 |
| 2024-08-22 | 3.65 | -2.14 | 4620.65万 | 3.26 | 70.09万 | 70.08万 | 33 | 11.78万 | 3.23万 | 0 | 0 | 0 | 4632.44万 | 4608.86万 |
| 2024-08-21 | 3.73 | 0 | 4620.64万 | 3.19 | 36.05万 | 45.06万 | -9万 | 12.04万 | 3.23万 | 0 | 0 | 0 | 4632.69万 | 4608.6万 |
| 2024-08-20 | 3.73 | -1.84 | 4629.64万 | 3.19 | 77.11万 | 89.24万 | -12.12万 | 12.04万 | 3.23万 | 0 | 0 | 0 | 4641.69万 | 4617.6万 |
| 2024-08-19 | 3.8 | 0.26 | 4641.77万 | 3.14 | 25.83万 | 24.69万 | 1.14万 | 12.27万 | 3.23万 | 0 | 0 | 0 | 4654.05万 | 4629.5万 |
| 2024-08-15 | 3.89 | 0.78 | 4619.64万 | 3.05 | 126.17万 | 96.48万 | 29.68万 | 12.6万 | 3.24万 | 0 | 0 | 0 | 4632.24万 | 4607.03万 |
| 2024-08-14 | 3.86 | -0.26 | 4589.95万 | 3.06 | 32.25万 | 20.21万 | 12.03万 | 12.5万 | 3.24万 | 0 | 0 | 0 | 4602.45万 | 4577.44万 |
| 2024-08-13 | 3.87 | 1.57 | 4577.91万 | 3.04 | 75.32万 | 60.92万 | 14.4万 | 12.53万 | 3.24万 | 0 | 0 | 0 | 4590.45万 | 4565.37万 |
| 2024-08-12 | 3.81 | -1.3 | 4563.51万 | 3.08 | 73.74万 | 166.57万 | -92.83万 | 12.34万 | 3.24万 | 0 | 0 | 0 | 4575.85万 | 4551.17万 |
| 2024-08-08 | 3.88 | -0.26 | 4628.53万 | 3.07 | 46.71万 | 86.75万 | -40.04万 | 12.57万 | 3.24万 | 100 | 0 | 100 | 4641.1万 | 4615.96万 |
| 2024-08-07 | 3.89 | 0.78 | 4668.57万 | 3.09 | 72.75万 | 17.59万 | 55.16万 | 12.56万 | 3.23万 | 0 | 0 | 0 | 4681.14万 | 4656.01万 |
| 2024-08-06 | 3.86 | 1.85 | 4613.41万 | 3.07 | 31.14万 | 216.7万 | -185.55万 | 12.46万 | 3.23万 | 0 | 0 | 0 | 4625.88万 | 4600.94万 |
| 2024-08-05 | 3.79 | -3.07 | 4798.97万 | 3.26 | 266.95万 | 224.93万 | 42.02万 | 12.24万 | 3.23万 | 0 | 0 | 0 | 4811.21万 | 4786.72万 |
| 2024-08-01 | 4 | 2.3 | 4707.71万 | 3.03 | 76.98万 | 142.67万 | -65.68万 | 12.92万 | 3.23万 | 0 | 0 | 0 | 4720.63万 | 4694.79万 |
| 2024-07-31 | 3.91 | 2.36 | 4773.4万 | 3.14 | 330.16万 | 118.3万 | 211.85万 | 12.62万 | 3.23万 | 0 | 0 | 0 | 4786.03万 | 4760.77万 |
| 2024-07-30 | 3.82 | 2.96 | 4561.54万 | 3.07 | 59.26万 | 137.56万 | -78.3万 | 12.33万 | 3.23万 | 0 | 0 | 0 | 4573.88万 | 4549.2万 |
| 2024-07-29 | 3.71 | 0.82 | 4639.84万 | 3.22 | 147.27万 | 77.42万 | 69.85万 | 11.98万 | 3.23万 | 0 | 0 | 0 | 4651.83万 | 4627.86万 |
| 2024-07-25 | 3.6 | 0.84 | 4771.85万 | 3.41 | 42.48万 | 101.33万 | -58.85万 | 11.62万 | 3.23万 | 0 | 0 | 0 | 4783.48万 | 4760.22万 |
| 2024-07-23 | 3.59 | -2.45 | 4828.2万 | 3.46 | 100.94万 | 88.51万 | 12.43万 | 11.59万 | 3.23万 | 0 | 0 | 0 | 4839.79万 | 4816.6万 |
| 2024-07-22 | 3.68 | 1.1 | 4815.76万 | 3.37 | 88.13万 | 129.85万 | -41.71万 | 11.88万 | 3.23万 | 0 | 0 | 0 | 4827.65万 | 4803.87万 |
| 2024-07-18 | 3.62 | -1.09 | 4879.6万 | 3.47 | 155.15万 | 168.45万 | -13.29万 | 11.69万 | 3.23万 | 0 | 0 | 0 | 4891.29万 | 4867.91万 |
| 2024-07-17 | 3.66 | -1.08 | 4892.9万 | 3.44 | 250.95万 | 67.97万 | 182.98万 | 11.82万 | 3.23万 | 1000 | 0 | 1000 | 4904.72万 | 4881.08万 |
| 2024-07-16 | 3.7 | -4.88 | 4709.92万 | 3.27 | 127.57万 | 81.06万 | 46.51万 | 11.58万 | 3.13万 | 0 | 0 | 0 | 4721.5万 | 4698.34万 |
| 2024-07-15 | 3.89 | -4.19 | 4663.41万 | 3.3 | 106.9万 | 58.63万 | 48.26万 | 12.17万 | 3.13万 | 0 | 0 | 0 | 4675.58万 | 4651.23万 |
| 2024-07-11 | 4.13 | 4.82 | 4708.16万 | 3.14 | 89.82万 | 159.32万 | -69.5万 | 12.92万 | 3.13万 | 0 | 0 | 0 | 4721.08万 | 4695.23万 |
| 2024-07-10 | 3.94 | -2.72 | 4777.66万 | 3.34 | 66.68万 | 69.89万 | -3.2万 | 12.33万 | 3.13万 | 0 | 0 | 0 | 4789.99万 | 4765.33万 |
| 2024-07-09 | 4.05 | 3.05 | 4780.87万 | 3.25 | 89.27万 | 112.24万 | -22.97万 | 12.67万 | 3.13万 | 0 | 0 | 0 | 4793.54万 | 4768.19万 |
| 2024-07-08 | 3.93 | -2.48 | 4803.84万 | 3.37 | 60.2万 | 59.23万 | 9767 | 12.3万 | 3.13万 | 600 | 0 | 600 | 4816.14万 | 4791.54万 |
| 2024-07-04 | 3.97 | -3.17 | 4790.65万 | 3.33 | 97.54万 | 74.05万 | 23.49万 | 12.18万 | 3.07万 | 0 | 0 | 0 | 4802.83万 | 4778.46万 |
| 2024-07-03 | 4.15 | -0.72 | 4767.15万 | 3.17 | 24.81万 | 25.32万 | -5099 | 12.74万 | 3.07万 | 0 | 800 | -800 | 4779.89万 | 4754.41万 |
| 2024-07-02 | 4.18 | 0.97 | 4767.66万 | 3.14 | 66.02万 | 66.15万 | -1297 | 13.16万 | 3.15万 | 0 | 0 | 0 | 4780.83万 | 4754.49万 |
| 2024-07-01 | 4.14 | 0.98 | 4767.79万 | 3.17 | 80.04万 | 76.19万 | 3.85万 | 13.04万 | 3.15万 | 0 | 0 | 0 | 4780.83万 | 4754.75万 |
| 2024-06-27 | 4.18 | -1.42 | 4722.5万 | 3.11 | 32.3万 | 28.86万 | 3.44万 | 13.16万 | 3.15万 | 0 | 0 | 0 | 4735.67万 | 4709.34万 |
| 2024-06-26 | 4.24 | 3.67 | 4719.06万 | 3.07 | 32.25万 | 343.65万 | -311.4万 | 13.35万 | 3.15万 | 0 | 0 | 0 | 4732.41万 | 4705.7万 |
| 2024-06-25 | 4.09 | 1.74 | 5030.46万 | 3.39 | 32.45万 | 49.74万 | -17.28万 | 12.88万 | 3.15万 | 500 | 0 | 500 | 5043.34万 | 5017.58万 |
| 2024-06-24 | 4.02 | -4.29 | 5047.75万 | 3.46 | 91.67万 | 150.42万 | -58.74万 | 12.46万 | 3.1万 | 0 | 0 | 0 | 5060.21万 | 5035.29万 |
| 2024-06-20 | 4.14 | -3.94 | 5128.77万 | 3.41 | 73.32万 | 72.82万 | 4928 | 8.73万 | 2.11万 | 0 | 0 | 0 | 5137.51万 | 5120.04万 |
| 2024-06-19 | 4.31 | -1.37 | 5128.28万 | 3.28 | 112.84万 | 64.81万 | 48.02万 | 9.09万 | 2.11万 | 0 | 0 | 0 | 5137.37万 | 5119.19万 |
| 2024-06-18 | 4.37 | 1.39 | 5080.26万 | 3.2 | 60.49万 | 87.91万 | -27.42万 | 9.22万 | 2.11万 | 0 | 0 | 0 | 5089.48万 | 5071.04万 |
| 2024-06-17 | 4.31 | -2.49 | 5107.68万 | 3.27 | 131.44万 | 71.43万 | 60.01万 | 9.09万 | 2.11万 | 0 | 0 | 0 | 5116.78万 | 5098.59万 |
| 2024-06-13 | 4.43 | -1.99 | 5020.6万 | 3.12 | 75.24万 | 76.14万 | -8941 | 9.34万 | 2.11万 | 0 | 1.03万 | -1.03万 | 5029.95万 | 5011.25万 |
| 2024-06-12 | 4.52 | 1.57 | 5021.49万 | 3.06 | 62.72万 | 70.34万 | -7.62万 | 14.19万 | 3.14万 | 0 | 0 | 0 | 5035.69万 | 5007.3万 |
| 2024-06-11 | 4.45 | -1.11 | 5029.12万 | 3.11 | 75.15万 | 55.15万 | 19.99万 | 13.97万 | 3.14万 | 0 | 0 | 0 | 5043.09万 | 5015.14万 |
| 2024-06-06 | 4.27 | -5.74 | 5076.62万 | 3.28 | 159.83万 | 167.5万 | -7.67万 | 13.4万 | 3.14万 | 1.04万 | 0 | 1.04万 | 5090.03万 | 5063.21万 |
| 2024-06-05 | 4.53 | -2.79 | 5084.3万 | 3.09 | 77.54万 | 125.63万 | -48.08万 | 9.51万 | 2.1万 | 0 | 1.06万 | -1.06万 | 5093.81万 | 5074.78万 |
| 2024-06-04 | 4.66 | -3.92 | 5132.38万 | 3.03 | 204.75万 | 191.32万 | 13.43万 | 14.72万 | 3.16万 | 0 | 0 | 0 | 5147.11万 | 5117.66万 |
| 2024-06-03 | 4.85 | -3.96 | 5118.95万 | 2.91 | 128.96万 | 193.73万 | -64.77万 | 15.32万 | 3.16万 | 0 | 0 | 0 | 5134.28万 | 5103.62万 |
| 2024-05-30 | 5.11 | -0.78 | 5140.55万 | 2.77 | 129.69万 | 176.1万 | -46.4万 | 16.14万 | 3.16万 | 0 | 0 | 0 | 5156.7万 | 5124.4万 |
| 2024-05-29 | 5.15 | 2.59 | 5186.96万 | 2.78 | 70.88万 | 111.23万 | -40.35万 | 16.27万 | 3.16万 | 0 | 0 | 0 | 5203.23万 | 5170.68万 |
| 2024-05-28 | 5.02 | -2.14 | 5227.31万 | 2.87 | 105.31万 | 166.99万 | -61.67万 | 15.86万 | 3.16万 | 0 | 0 | 0 | 5243.18万 | 5211.45万 |
| 2024-05-27 | 5.13 | -0.19 | 5288.99万 | 2.84 | 156.05万 | 126.74万 | 29.3万 | 16.21万 | 3.16万 | 1000 | 0 | 1000 | 5305.2万 | 5272.78万 |
| 2024-05-23 | 5.22 | -4.4 | 5162.44万 | 2.73 | 376.55万 | 272.32万 | 104.22万 | 14.4万 | 2.76万 | 0 | 3400 | -3400 | 5176.85万 | 5148.03万 |
| 2024-05-22 | 5.46 | 3.02 | 5058.21万 | 2.55 | 459.38万 | 274.27万 | 185.1万 | 16.92万 | 3.1万 | 2200 | 0 | 2200 | 5075.14万 | 5041.29万 |
| 2024-05-21 | 5.3 | -2.21 | 4873.11万 | 2.53 | 162.69万 | 96.61万 | 66.08万 | 15.26万 | 2.88万 | 1200 | 0 | 1200 | 4888.37万 | 4857.84万 |
| 2024-05-20 | 5.42 | -0.73 | 4807.02万 | 2.44 | 160.84万 | 181.76万 | -20.92万 | 14.95万 | 2.76万 | 0 | 0 | 0 | 4821.98万 | 4792.06万 |
| 2024-05-16 | 5.36 | 1.13 | 4862.37万 | 2.5 | 146.83万 | 184.36万 | -37.52万 | 14.79万 | 2.76万 | 0 | 2600 | -2600 | 4877.16万 | 4847.58万 |
| 2024-05-15 | 5.3 | -0.38 | 4899.9万 | 2.55 | 101.24万 | 45.72万 | 55.51万 | 16万 | 3.02万 | 0 | 0 | 0 | 4915.9万 | 4883.89万 |
| 2024-05-14 | 5.32 | 2.31 | 4844.38万 | 2.51 | 152.74万 | 180.22万 | -27.48万 | 16.06万 | 3.02万 | 0 | 0 | 0 | 4860.44万 | 4828.31万 |
| 2024-05-13 | 5.2 | -3.52 | 4871.86万 | 2.58 | 178.53万 | 45.98万 | 132.54万 | 15.7万 | 3.02万 | 0 | 0 | 0 | 4887.57万 | 4856.16万 |
| 2024-05-09 | 5.54 | -0.36 | 4724.09万 | 2.35 | 78.87万 | 59.89万 | 18.97万 | 16.73万 | 3.02万 | 0 | 0 | 0 | 4740.82万 | 4707.36万 |
| 2024-05-08 | 5.56 | -0.18 | 4705.11万 | 2.33 | 147.28万 | 114.21万 | 33.06万 | 16.79万 | 3.02万 | 9200 | 0 | 9200 | 4721.9万 | 4688.32万 |
| 2024-05-07 | 5.57 | 2.39 | 4672.04万 | 2.31 | 129.94万 | 228.65万 | -98.7万 | 11.69万 | 2.1万 | 0 | 0 | 0 | 4683.74万 | 4660.35万 |
| 2024-05-06 | 5.44 | 4.41 | 4770.75万 | 2.42 | 116.84万 | 201.33万 | -84.49万 | 11.42万 | 2.1万 | 0 | 7200 | -7200 | 4782.18万 | 4759.33万 |
| 2024-04-29 | 5.43 | 4.62 | 4960.36万 | 2.52 | 228.52万 | 167.77万 | 60.74万 | 13.9万 | 2.56万 | 0 | 6300 | -6300 | 4974.26万 | 4946.46万 |
| 2024-04-25 | 5.22 | 1.75 | 4958.43万 | 2.62 | 43.27万 | 165.69万 | -122.42万 | 16.65万 | 3.19万 | 0 | 0 | 0 | 4975.09万 | 4941.78万 |
| 2024-04-24 | 5.13 | 3.01 | 5080.85万 | 2.73 | 145.11万 | 127.96万 | 17.14万 | 16.36万 | 3.19万 | 0 | 0 | 0 | 5097.22万 | 5064.49万 |
| 2024-04-23 | 4.98 | 1.84 | 5063.71万 | 2.8 | 121.09万 | 123.72万 | -2.63万 | 15.88万 | 3.19万 | 0 | 0 | 0 | 5079.6万 | 5047.83万 |
| 2024-04-22 | 4.89 | -3.55 | 5066.34万 | 2.85 | 163.97万 | 113.64万 | 50.33万 | 15.59万 | 3.19万 | 1.09万 | 0 | 1.09万 | 5081.94万 | 5050.74万 |
| 2024-04-18 | 5.14 | 0.39 | 5008.03万 | 2.68 | 197.29万 | 180.31万 | 16.98万 | 10.79万 | 2.1万 | 0 | 1.09万 | -1.09万 | 5018.83万 | 4997.24万 |
| 2024-04-17 | 5.12 | 6.89 | 4991.05万 | 2.69 | 176.41万 | 199.43万 | -23.01万 | 16.33万 | 3.19万 | 7500 | 0 | 7500 | 5007.38万 | 4974.72万 |
| 2024-04-16 | 4.79 | -9.96 | 5014.07万 | 2.88 | 361.88万 | 336.2万 | 25.67万 | 11.68万 | 2.44万 | 800 | 6100 | -5300 | 5025.76万 | 5002.38万 |
| 2024-04-15 | 5.32 | -8.75 | 4988.39万 | 2.58 | 394.64万 | 269.76万 | 124.87万 | 15.8万 | 2.97万 | 0 | 1500 | -1500 | 5004.19万 | 4972.59万 |
| 2024-04-11 | 5.89 | 0 | 4905.13万 | 2.29 | 176.83万 | 92.97万 | 83.86万 | 18.37万 | 3.12万 | 0 | 0 | 0 | 4923.51万 | 4886.76万 |
| 2024-04-10 | 5.89 | -2.97 | 4821.27万 | 2.26 | 242.99万 | 66.91万 | 176.08万 | 18.37万 | 3.12万 | 400 | 0 | 400 | 4839.65万 | 4802.9万 |
| 2024-04-09 | 6.07 | 3.58 | 4645.19万 | 2.11 | 102.17万 | 265.39万 | -163.22万 | 18.69万 | 3.08万 | 0 | 0 | 0 | 4663.89万 | 4626.5万 |
| 2024-04-08 | 5.86 | -4.25 | 4808.42万 | 2.26 | 119.67万 | 190.61万 | -70.93万 | 18.04万 | 3.08万 | 0 | 0 | 0 | 4826.46万 | 4790.37万 |
| 2024-04-02 | 6.16 | 2.5 | 4797.05万 | 2.15 | 386.72万 | 363.34万 | 23.38万 | 18.97万 | 3.08万 | 9400 | 0 | 9400 | 4816.03万 | 4778.08万 |
| 2024-04-01 | 6.01 | 3.26 | 4773.67万 | 2.19 | 214.29万 | 171.14万 | 43.14万 | 12.86万 | 2.14万 | 0 | 1600 | -1600 | 4786.54万 | 4760.81万 |
| 2024-03-28 | 5.75 | 2.5 | 4722.67万 | 2.26 | 97.83万 | 76.26万 | 21.57万 | 13.22万 | 2.29万 | 0 | 10000 | -10000 | 4735.89万 | 4709.44万 |
| 2024-03-27 | 5.61 | -3.77 | 4701.1万 | 2.31 | 67.67万 | 76.06万 | -8.39万 | 18.51万 | 3.3万 | 900 | 0 | 900 | 4719.61万 | 4682.58万 |
| 2024-03-26 | 5.83 | -0.17 | 4709.49万 | 2.23 | 98.54万 | 153.16万 | -54.62万 | 18.71万 | 3.21万 | 0 | 0 | 0 | 4728.21万 | 4690.78万 |
| 2024-03-25 | 5.84 | -2.5 | 4764.12万 | 2.25 | 150.31万 | 69.52万 | 80.79万 | 18.74万 | 3.21万 | 0 | 0 | 0 | 4782.86万 | 4745.37万 |
| 2024-03-21 | 6.1 | 0.16 | 4657.83万 | 2.1 | 73.9万 | 150.57万 | -76.66万 | 23.05万 | 3.78万 | 0 | 0 | 0 | 4680.89万 | 4634.77万 |
| 2024-03-20 | 6.09 | 0.99 | 4734.49万 | 2.14 | 229.25万 | 241.38万 | -12.12万 | 23.02万 | 3.78万 | 0 | 0 | 0 | 4757.51万 | 4711.47万 |
| 2024-03-19 | 6.03 | 0.84 | 4746.62万 | 2.17 | 196.01万 | 386.49万 | -190.47万 | 22.79万 | 3.78万 | 600 | 0 | 600 | 4769.41万 | 4723.82万 |
| 2024-03-18 | 5.98 | 1.36 | 4937.1万 | 2.27 | 174.04万 | 504.59万 | -330.54万 | 22.24万 | 3.72万 | 0 | 0 | 0 | 4959.34万 | 4914.85万 |
| 2024-03-14 | 5.71 | -0.35 | 5099.52万 | 2.46 | 114.92万 | 374.03万 | -259.1万 | 19.07万 | 3.34万 | 1100 | 0 | 1100 | 5118.59万 | 5080.45万 |
| 2024-03-13 | 5.73 | -0.87 | 5358.62万 | 2.58 | 212.33万 | 253.9万 | -41.56万 | 18.5万 | 3.23万 | 0 | 0 | 0 | 5377.13万 | 5340.12万 |
| 2024-03-12 | 5.78 | 2.3 | 5400.19万 | 2.57 | 271.32万 | 303.13万 | -31.81万 | 18.66万 | 3.23万 | 0 | 0 | 0 | 5418.86万 | 5381.52万 |
| 2024-03-11 | 5.65 | 2.91 | 5432万 | 2.65 | 178.63万 | 249.17万 | -70.54万 | 18.24万 | 3.23万 | 0 | 0 | 0 | 5450.25万 | 5413.75万 |
| 2024-03-07 | 5.43 | -1.09 | 5846.01万 | 2.97 | 250.42万 | 71.29万 | 179.12万 | 14.82万 | 2.73万 | 4100 | 0 | 4100 | 5860.83万 | 5831.19万 |
| 2024-03-06 | 5.49 | 1.67 | 5666.88万 | 2.84 | 157.12万 | 252.7万 | -95.58万 | 12.73万 | 2.31万 | 0 | 0 | 0 | 5679.62万 | 5654.15万 |
| 2024-03-05 | 5.4 | -3.4 | 5762.46万 | 2.94 | 252.46万 | 170.62万 | 81.84万 | 12.52万 | 2.31万 | 0 | 0 | 0 | 5774.99万 | 5749.94万 |
| 2024-03-04 | 5.59 | 0.54 | 5680.62万 | 2.8 | 333.53万 | 310.13万 | 23.39万 | 12.96万 | 2.31万 | 0 | 0 | 0 | 5693.58万 | 5667.65万 |
| 2024-02-29 | 5.51 | 3.57 | 5815.41万 | 2.91 | 530.34万 | 465.68万 | 64.66万 | 12.78万 | 2.31万 | 0 | 0 | 0 | 5828.19万 | 5802.63万 |
| 2024-02-28 | 5.32 | -8.75 | 5750.75万 | 2.98 | 685.41万 | 641.25万 | 44.16万 | 12.34万 | 2.31万 | 0 | 0 | 0 | 5763.09万 | 5738.4万 |
| 2024-02-27 | 5.83 | 1.22 | 5706.59万 | 2.7 | 637.76万 | 410.88万 | 226.87万 | 13.52万 | 2.31万 | 0 | 5600 | -5600 | 5720.11万 | 5693.06万 |
| 2024-02-26 | 5.76 | 4.73 | 5479.71万 | 2.62 | 268.74万 | 670.87万 | -402.12万 | 16.58万 | 2.88万 | 2400 | 2600 | -200 | 5496.3万 | 5463.12万 |
| 2024-02-22 | 5.23 | 2.95 | 6060.37万 | 3.19 | 440.4万 | 241.66万 | 198.73万 | 14.43万 | 2.76万 | 0 | 0 | 0 | 6074.81万 | 6045.94万 |
| 2024-02-21 | 5.08 | 2.83 | 5861.63万 | 3.18 | 543.88万 | 634.61万 | -90.73万 | 14.02万 | 2.76万 | 0 | 0 | 0 | 5875.66万 | 5847.61万 |
| 2024-02-20 | 4.94 | 0.82 | 5952.37万 | 3.32 | 407.46万 | 430.39万 | -22.92万 | 13.63万 | 2.76万 | 0 | 5700 | -5700 | 5966万 | 5938.73万 |
| 2024-02-19 | 4.9 | 5.15 | 5975.29万 | 3.36 | 707.79万 | 705.72万 | 2.06万 | 16.31万 | 3.33万 | 0 | 0 | 0 | 5991.61万 | 5958.97万 |
| 2024-02-07 | 4.35 | -3.76 | 6259.63万 | 3.97 | 541.18万 | 419.07万 | 122.1万 | 14.48万 | 3.33万 | 0 | 0 | 0 | 6274.11万 | 6245.14万 |
| 2024-02-06 | 4.52 | -6.61 | 6137.52万 | 3.74 | 525.44万 | 704.89万 | -179.45万 | 15.05万 | 3.33万 | 0 | 600 | -600 | 6152.57万 | 6122.47万 |
| 2024-02-05 | 4.84 | -10.04 | 6316.97万 | 3.61 | 132.48万 | 616.87万 | -484.39万 | 16.4万 | 3.39万 | 0 | 0 | 0 | 6333.38万 | 6300.56万 |
| 2024-02-01 | 5.76 | -2.04 | 7044.06万 | 3.38 | 265.64万 | 333.3万 | -67.66万 | 19.06万 | 3.31万 | 0 | 0 | 0 | 7063.13万 | 7025万 |
| 2024-01-31 | 5.88 | -5.01 | 7111.73万 | 3.34 | 335.7万 | 616.13万 | -280.42万 | 19.46万 | 3.31万 | 1200 | 0 | 1200 | 7131.19万 | 7092.27万 |
| 2024-01-30 | 6.19 | -4.03 | 7392.15万 | 3.3 | 445.54万 | 613.22万 | -167.68万 | 19.74万 | 3.19万 | 1500 | 0 | 1500 | 7411.9万 | 7372.41万 |
| 2024-01-29 | 6.45 | -6.39 | 7559.84万 | 3.24 | 790.11万 | 482.77万 | 307.34万 | 19.6万 | 3.04万 | 3.02万 | 2500 | 2.77万 | 7579.45万 | 7540.23万 |
| 2024-01-25 | 6.91 | 2.52 | 7174.61万 | 2.87 | 467.32万 | 1000.55万 | -533.23万 | 2764 | 400 | 0 | 0 | 0 | 7174.89万 | 7174.34万 |
| 2024-01-24 | 6.74 | -1.61 | 7707.84万 | 3.16 | 522.78万 | 1012.8万 | -490.01万 | 2696 | 400 | 0 | 2.21万 | -2.21万 | 7708.11万 | 7707.58万 |
| 2024-01-23 | 6.85 | -9.99 | 8197.86万 | 3.31 | 1441.06万 | 2002.7万 | -561.64万 | 15.41万 | 2.25万 | 0 | 3400 | -3400 | 8213.28万 | 8182.45万 |
| 2024-01-22 | 7.61 | -2.69 | 8759.51万 | 3.18 | 2916.29万 | 2365.56万 | 550.73万 | 19.7万 | 2.59万 | 4300 | 2.76万 | -2.33万 | 8779.22万 | 8739.8万 |
| 2024-01-18 | 7.52 | -1.7 | 7576.31万 | 2.78 | 763.81万 | 979.2万 | -215.38万 | 16.31万 | 2.17万 | 1200 | 2.8万 | -2.68万 | 7592.63万 | 7560万 |
| 2024-01-17 | 7.65 | -1.67 | 7791.7万 | 2.82 | 1829.04万 | 1237.84万 | 591.19万 | 37.1万 | 4.84万 | 1800 | 0 | 1800 | 7828.8万 | 7754.6万 |
| 2024-01-16 | 7.78 | 1.83 | 7200.5万 | 2.56 | 1146.77万 | 754.57万 | 392.19万 | 36.33万 | 4.67万 | 1.17万 | 0 | 1.17万 | 7236.83万 | 7164.17万 |
| 2024-01-15 | 7.64 | 0.53 | 6808.3万 | 2.46 | 348.41万 | 206.47万 | 141.93万 | 26.74万 | 3.5万 | 2700 | 0 | 2700 | 6835.04万 | 6781.56万 |
| 2024-01-11 | 7.7 | 1.99 | 6901.76万 | 2.48 | 422.3万 | 345.2万 | 77.09万 | 32.03万 | 4.16万 | 0 | 0 | 0 | 6933.79万 | 6869.73万 |
| 2024-01-10 | 7.55 | -1.44 | 6824.66万 | 2.5 | 158.44万 | 684.94万 | -526.5万 | 31.4万 | 4.16万 | 0 | 6100 | -6100 | 6856.07万 | 6793.25万 |
| 2024-01-09 | 7.66 | 0.92 | 7351.17万 | 2.65 | 264.28万 | 43.82万 | 220.46万 | 36.53万 | 4.76万 | 0 | 0 | 0 | 7387.7万 | 7314.63万 |
| 2024-01-08 | 7.59 | -1.56 | 7130.7万 | 2.6 | 454.07万 | 536.34万 | -82.27万 | 36.2万 | 4.76万 | 600 | 0 | 600 | 7166.91万 | 7094.5万 |
| 2024-01-04 | 7.81 | -0.26 | 6914.16万 | 2.45 | 263.72万 | 210.54万 | 53.18万 | 36.78万 | 4.71万 | 300 | 0 | 300 | 6950.94万 | 6877.37万 |
| 2024-01-03 | 7.83 | 0.64 | 6860.97万 | 2.42 | 317.74万 | 138.86万 | 178.88万 | 36.64万 | 4.68万 | 0 | 0 | 0 | 6897.61万 | 6824.33万 |
| 2024-01-02 | 7.78 | 1.97 | 6682.09万 | 2.37 | 549.93万 | 225.53万 | 324.4万 | 36.41万 | 4.68万 | 2400 | 0 | 2400 | 6718.5万 | 6645.68万 |
| 2023-12-28 | 7.53 | 3.43 | 6416.04万 | 2.36 | 335.87万 | 1199.35万 | -863.48万 | 16.94万 | 2.25万 | 0 | 0 | 0 | 6432.98万 | 6399.1万 |
| 2023-12-27 | 7.28 | 0.28 | 7279.52万 | 2.76 | 276.15万 | 230.05万 | 46.1万 | 16.38万 | 2.25万 | 0 | 0 | 0 | 7295.9万 | 7263.14万 |
| 2023-12-26 | 7.26 | -1.63 | 7233.42万 | 2.75 | 269.5万 | 204.71万 | 64.78万 | 16.33万 | 2.25万 | 1.05万 | 0 | 1.05万 | 7249.75万 | 7217.08万 |
| 2023-12-25 | 7.38 | -0.27 | 7168.63万 | 2.69 | 579.64万 | 635.24万 | -55.6万 | 8.85万 | 1.2万 | 400 | 0 | 400 | 7177.48万 | 7159.77万 |
| 2023-12-21 | 7.5 | 1.21 | 7356.11万 | 2.71 | 251.89万 | 367.05万 | -115.16万 | 8.69万 | 1.15万 | 0 | 0 | 0 | 7364.81万 | 7347.41万 |
| 2023-12-20 | 7.41 | -0.54 | 7471.27万 | 2.79 | 61.1万 | 88.42万 | -27.31万 | 8.59万 | 1.15万 | 0 | 0 | 0 | 7479.87万 | 7462.68万 |
| 2023-12-19 | 7.45 | 0.54 | 7498.59万 | 2.78 | 23.75万 | 71.25万 | -47.5万 | 8.64万 | 1.15万 | 1.15万 | 0 | 1.15万 | 7507.23万 | 7489.95万 |
| 2023-12-18 | 7.41 | -1.59 | 7546.09万 | 2.82 | 97万 | 98.22万 | -1.22万 | 0 | 0 | 0 | 0 | 0 | 7546.09万 | 7546.09万 |
| 2023-12-14 | 7.51 | 0.13 | 7551.61万 | 2.78 | 297.19万 | 543.82万 | -246.62万 | 0 | 0 | 0 | 0 | 0 | 7551.61万 | 7551.61万 |
| 2023-12-13 | 7.5 | -0.27 | 7798.23万 | 2.87 | 69.8万 | 86.55万 | -16.75万 | 0 | 0 | 0 | 0 | 0 | 7798.23万 | 7798.23万 |
| 2023-12-12 | 7.52 | -0.13 | 7814.99万 | 2.87 | 124.79万 | 120.74万 | 4.05万 | 0 | 0 | 0 | 0 | 0 | 7814.99万 | 7814.99万 |
| 2023-12-11 | 7.53 | 0.67 | 7810.93万 | 2.87 | 768.81万 | 151.42万 | 617.38万 | 0 | 0 | 0 | 0 | 0 | 7810.93万 | 7810.93万 |
| 2023-12-07 | 7.73 | -1.02 | 7394.71万 | 2.64 | 252.18万 | 80.99万 | 171.19万 | 0 | 0 | 0 | 0 | 0 | 7394.71万 | 7394.71万 |
| 2023-12-05 | 7.69 | -0.77 | 6755.85万 | 2.43 | 313.41万 | 102.33万 | 211.07万 | 0 | 0 | 0 | 0 | 0 | 6755.85万 | 6755.85万 |
| 2023-12-04 | 7.75 | 0.13 | 6544.78万 | 2.33 | 28.65万 | 152.66万 | -124.01万 | 0 | 0 | 0 | 0 | 0 | 6544.78万 | 6544.78万 |
| 2023-11-30 | 7.76 | -2.76 | 6655.13万 | 2.37 | 576.31万 | 218.98万 | 357.33万 | 0 | 0 | 0 | 0 | 0 | 6655.13万 | 6655.13万 |
| 2023-11-29 | 7.98 | -0.13 | 6297.79万 | 2.18 | 350.14万 | 99.11万 | 251.02万 | 0 | 0 | 0 | 0 | 0 | 6297.79万 | 6297.79万 |
| 2023-11-28 | 7.99 | 0.5 | 6046.77万 | 2.09 | 439.52万 | 689.08万 | -249.55万 | 0 | 0 | 0 | 0 | 0 | 6046.77万 | 6046.77万 |
| 2023-11-27 | 7.95 | 0.76 | 6296.33万 | 2.19 | 703.89万 | 407.46万 | 296.43万 | 0 | 0 | 0 | 0 | 0 | 6296.33万 | 6296.33万 |
| 2023-11-23 | 8.01 | 1.26 | 6127.92万 | 2.11 | 135.47万 | 279.3万 | -143.83万 | 0 | 0 | 0 | 0 | 0 | 6127.92万 | 6127.92万 |
| 2023-11-22 | 7.91 | -0.88 | 6271.76万 | 2.19 | 213.12万 | 86.87万 | 126.24万 | 0 | 0 | 0 | 0 | 0 | 6271.76万 | 6271.76万 |
| 2023-11-21 | 7.98 | -1.36 | 6145.51万 | 2.13 | 148.89万 | 508.01万 | -359.11万 | 0 | 0 | 0 | 0 | 0 | 6145.51万 | 6145.51万 |
| 2023-11-20 | 8.09 | 1.12 | 6504.63万 | 2.22 | 110.11万 | 253.9万 | -143.79万 | 0 | 0 | 0 | 0 | 0 | 6504.63万 | 6504.63万 |
| 2023-11-16 | 7.94 | -0.5 | 6860.17万 | 2.39 | 227.94万 | 59.82万 | 168.11万 | 0 | 0 | 0 | 0 | 0 | 6860.17万 | 6860.17万 |
| 2023-11-15 | 7.98 | 0.38 | 6692.05万 | 2.32 | 171.93万 | 212.24万 | -40.31万 | 0 | 0 | 0 | 0 | 0 | 6692.05万 | 6692.05万 |
| 2023-11-14 | 7.95 | -0.38 | 6732.36万 | 2.34 | 148.26万 | 66.96万 | 81.3万 | 0 | 0 | 0 | 0 | 0 | 6732.36万 | 6732.36万 |
| 2023-11-13 | 7.98 | 0 | 6651.06万 | 2.3 | 159.76万 | 74.38万 | 85.37万 | 0 | 0 | 0 | 0 | 0 | 6651.06万 | 6651.06万 |
| 2023-11-09 | 7.98 | 0 | 6613.9万 | 2.29 | 353.27万 | 294.79万 | 58.48万 | 0 | 0 | 0 | 0 | 0 | 6613.9万 | 6613.9万 |
| 2023-11-08 | 7.98 | -0.62 | 6555.42万 | 2.27 | 417.58万 | 395.3万 | 22.27万 | 0 | 0 | 0 | 0 | 0 | 6555.42万 | 6555.42万 |
| 2023-11-07 | 8.03 | 0.88 | 6533.14万 | 2.25 | 279.3万 | 350.88万 | -71.58万 | 0 | 0 | 0 | 0 | 0 | 6533.14万 | 6533.14万 |
| 2023-11-06 | 7.96 | 1.79 | 6604.73万 | 2.29 | 489.45万 | 539.23万 | -49.77万 | 0 | 0 | 0 | 0 | 0 | 6604.73万 | 6604.73万 |
| 2023-11-02 | 7.71 | -1.41 | 6585.88万 | 2.36 | 171.37万 | 39.34万 | 132.02万 | 0 | 0 | 0 | 0 | 0 | 6585.88万 | 6585.88万 |
| 2023-11-01 | 7.82 | 0.26 | 6453.85万 | 2.28 | 146.79万 | 207.7万 | -60.91万 | 0 | 0 | 0 | 0 | 0 | 6453.85万 | 6453.85万 |
| 2023-10-31 | 7.8 | -1.02 | 6514.76万 | 2.31 | 120.75万 | 315.84万 | -195.08万 | 0 | 0 | 0 | 0 | 0 | 6514.76万 | 6514.76万 |
| 2023-10-30 | 7.88 | 1.16 | 6709.84万 | 2.35 | 131.6万 | 227.62万 | -96.02万 | 0 | 0 | 0 | 0 | 0 | 6709.84万 | 6709.84万 |
| 2023-10-26 | 7.65 | -0.13 | 6984.94万 | 2.52 | 71.62万 | 77.91万 | -6.29万 | 0 | 0 | 0 | 0 | 0 | 6984.94万 | 6984.94万 |
| 2023-10-25 | 7.66 | 2.41 | 6991.23万 | 2.52 | 75.61万 | 311.5万 | -235.89万 | 0 | 0 | 0 | 0 | 0 | 6991.23万 | 6991.23万 |
| 2023-10-24 | 7.48 | 4.03 | 7227.12万 | 2.67 | 244.97万 | 290.98万 | -46万 | 0 | 0 | 0 | 0 | 0 | 7227.12万 | 7227.12万 |
| 2023-10-23 | 7.19 | -2.57 | 7273.12万 | 2.8 | 177.96万 | 103.79万 | 74.16万 | 0 | 0 | 0 | 0 | 0 | 7273.12万 | 7273.12万 |
| 2023-10-19 | 7.37 | -0.81 | 7127.4万 | 2.67 | 225.15万 | 70.92万 | 154.22万 | 0 | 0 | 0 | 0 | 0 | 7127.4万 | 7127.4万 |
| 2023-10-18 | 7.43 | -2.24 | 6973.18万 | 2.59 | 163.59万 | 190.75万 | -27.16万 | 0 | 0 | 0 | 0 | 0 | 6973.18万 | 6973.18万 |
| 2023-10-17 | 7.6 | -0.13 | 7000.34万 | 2.55 | 191.47万 | 67.01万 | 124.45万 | 0 | 0 | 0 | 0 | 0 | 7000.34万 | 7000.34万 |
| 2023-10-16 | 7.61 | -0.13 | 6875.88万 | 2.5 | 288.57万 | 200.24万 | 88.33万 | 0 | 0 | 0 | 0 | 0 | 6875.88万 | 6875.88万 |
| 2023-10-12 | 7.81 | 0.51 | 6797.52万 | 2.41 | 129.94万 | 269.02万 | -139.08万 | 0 | 0 | 0 | 0 | 0 | 6797.52万 | 6797.52万 |
| 2023-10-11 | 7.77 | 0 | 6936.6万 | 2.47 | 253.34万 | 140.81万 | 112.52万 | 0 | 0 | 0 | 0 | 0 | 6936.6万 | 6936.6万 |
| 2023-10-10 | 7.77 | -0.51 | 6824.07万 | 2.43 | 253.32万 | 186.84万 | 66.48万 | 0 | 0 | 0 | 0 | 0 | 6824.07万 | 6824.07万 |
| 2023-10-09 | 7.81 | -1.64 | 6757.58万 | 2.39 | 342.93万 | 193.94万 | 148.98万 | 0 | 0 | 0 | 0 | 0 | 6757.58万 | 6757.58万 |
| 2023-09-27 | 7.93 | 2.45 | 6855.82万 | 2.39 | 553.46万 | 403.4万 | 150.06万 | 0 | 0 | 0 | 0 | 0 | 6855.82万 | 6855.82万 |
| 2023-09-26 | 7.74 | -1.15 | 6705.75万 | 2.39 | 119.79万 | 48.74万 | 71.05万 | 0 | 0 | 0 | 0 | 0 | 6705.75万 | 6705.75万 |
| 2023-09-25 | 7.83 | -0.51 | 6634.7万 | 2.34 | 64.32万 | 104.23万 | -39.91万 | 0 | 0 | 0 | 0 | 0 | 6634.7万 | 6634.7万 |
| 2023-09-21 | 7.77 | -0.13 | 6640.84万 | 2.36 | 141.87万 | 91.36万 | 50.51万 | 0 | 0 | 0 | 0 | 0 | 6640.84万 | 6640.84万 |
| 2023-09-20 | 7.78 | -0.77 | 6590.32万 | 2.34 | 92.63万 | 179.86万 | -87.23万 | 0 | 0 | 0 | 0 | 0 | 6590.32万 | 6590.32万 |
| 2023-09-19 | 7.84 | -1.63 | 6677.56万 | 2.35 | 152.66万 | 214.55万 | -61.88万 | 0 | 0 | 0 | 0 | 0 | 6677.56万 | 6677.56万 |
| 2023-09-18 | 7.97 | 1.92 | 6739.44万 | 2.34 | 233.43万 | 213.52万 | 19.91万 | 0 | 0 | 0 | 0 | 0 | 6739.44万 | 6739.44万 |
| 2023-09-14 | 7.87 | -1.13 | 6679.08万 | 2.35 | 161.69万 | 191.56万 | -29.86万 | 0 | 0 | 0 | 0 | 0 | 6679.08万 | 6679.08万 |
| 2023-09-13 | 7.96 | -0.87 | 6708.95万 | 2.33 | 249.37万 | 103.26万 | 146.11万 | 0 | 0 | 0 | 0 | 0 | 6708.95万 | 6708.95万 |
| 2023-09-12 | 8.03 | -0.12 | 6562.84万 | 2.26 | 125.18万 | 131.29万 | -6.11万 | 0 | 0 | 0 | 0 | 0 | 6562.84万 | 6562.84万 |
| 2023-09-11 | 8.04 | 0.75 | 6568.95万 | 2.26 | 168.57万 | 75.61万 | 92.95万 | 0 | 0 | 0 | 0 | 0 | 6568.95万 | 6568.95万 |
| 2023-09-07 | 8.02 | -1.35 | 6667.66万 | 2.3 | 105.29万 | 254.07万 | -148.77万 | 0 | 0 | 0 | 0 | 0 | 6667.66万 | 6667.66万 |
| 2023-09-06 | 8.13 | 0.87 | 6816.44万 | 2.32 | 39.83万 | 121.08万 | -81.25万 | 0 | 0 | 0 | 0 | 0 | 6816.44万 | 6816.44万 |
| 2023-09-05 | 8.06 | 0.5 | 6897.69万 | 2.37 | 247.98万 | 118.52万 | 129.46万 | 0 | 0 | 0 | 0 | 0 | 6897.69万 | 6897.69万 |
| 2023-09-04 | 8.02 | 1.52 | 6768.23万 | 2.33 | 105.28万 | 224.29万 | -119万 | 0 | 0 | 0 | 0 | 0 | 6768.23万 | 6768.23万 |
| 2023-08-31 | 7.88 | 0.77 | 6906.23万 | 2.42 | 92.1万 | 126.95万 | -34.84万 | 0 | 0 | 0 | 0 | 0 | 6906.23万 | 6906.23万 |
| 2023-08-30 | 7.82 | 0.9 | 6941.07万 | 2.45 | 138.68万 | 388.88万 | -250.2万 | 0 | 0 | 0 | 0 | 0 | 6941.07万 | 6941.07万 |
| 2023-08-29 | 7.75 | 3.89 | 7191.28万 | 2.56 | 250万 | 165.95万 | 84.05万 | 0 | 0 | 0 | 0 | 0 | 7191.28万 | 7191.28万 |
| 2023-08-28 | 7.46 | 1.22 | 7107.23万 | 2.64 | 95.65万 | 268.22万 | -172.56万 | 0 | 0 | 0 | 0 | 0 | 7107.23万 | 7107.23万 |
| 2023-08-24 | 7.46 | -0.53 | 7407.48万 | 2.75 | 92.24万 | 262.31万 | -170.07万 | 0 | 0 | 0 | 0 | 0 | 7407.48万 | 7407.48万 |
| 2023-08-23 | 7.5 | -1.57 | 7577.55万 | 2.79 | 107.97万 | 33.21万 | 74.76万 | 0 | 0 | 0 | 0 | 0 | 7577.55万 | 7577.55万 |
| 2023-08-22 | 7.62 | -1.3 | 7502.79万 | 2.72 | 168.7万 | 197.02万 | -28.32万 | 0 | 0 | 0 | 0 | 0 | 7502.79万 | 7502.79万 |
| 2023-08-21 | 7.72 | -0.64 | 7531.11万 | 2.7 | 165万 | 39.12万 | 125.88万 | 0 | 0 | 0 | 0 | 0 | 7531.11万 | 7531.11万 |
| 2023-08-17 | 7.8 | 2.5 | 7440.52万 | 2.64 | 245.69万 | 290.02万 | -44.32万 | 0 | 0 | 0 | 0 | 0 | 7440.52万 | 7440.52万 |
| 2023-08-16 | 7.61 | -0.65 | 7484.84万 | 2.72 | 186.27万 | 123.77万 | 62.5万 | 0 | 0 | 0 | 0 | 0 | 7484.84万 | 7484.84万 |
| 2023-08-15 | 7.66 | -1.03 | 7422.34万 | 2.68 | 74.64万 | 140.93万 | -66.29万 | 0 | 0 | 0 | 0 | 0 | 7422.34万 | 7422.34万 |
| 2023-08-14 | 7.74 | 0.26 | 7488.64万 | 2.68 | 221.45万 | 150.47万 | 70.97万 | 0 | 0 | 0 | 0 | 0 | 7488.64万 | 7488.64万 |
| 2023-08-10 | 7.86 | 0.38 | 7450.12万 | 2.62 | 89.68万 | 109.98万 | -20.3万 | 0 | 0 | 0 | 0 | 0 | 7450.12万 | 7450.12万 |
| 2023-08-09 | 7.83 | -2.12 | 7470.43万 | 2.64 | 231.88万 | 187.21万 | 44.67万 | 0 | 0 | 0 | 0 | 0 | 7470.43万 | 7470.43万 |
| 2023-08-08 | 8 | -0.25 | 7425.75万 | 2.57 | 191.83万 | 158.48万 | 33.34万 | 0 | 0 | 0 | 0 | 0 | 7425.75万 | 7425.75万 |
| 2023-08-07 | 8.02 | 0.25 | 7392.41万 | 2.55 | 252.04万 | 179.99万 | 72.04万 | 0 | 0 | 0 | 0 | 0 | 7392.41万 | 7392.41万 |
| 2023-08-03 | 7.99 | -0.99 | 7486.57万 | 2.59 | 254.44万 | 157.98万 | 96.46万 | 0 | 0 | 0 | 0 | 0 | 7486.57万 | 7486.57万 |
| 2023-08-02 | 8.07 | -1.22 | 7390.11万 | 2.53 | 427.5万 | 347.9万 | 79.59万 | 0 | 0 | 0 | 0 | 0 | 7390.11万 | 7390.11万 |
| 2023-08-01 | 8.17 | -4.67 | 7310.52万 | 2.47 | 568.85万 | 855.51万 | -286.66万 | 0 | 0 | 0 | 0 | 0 | 7310.52万 | 7310.52万 |
| 2023-07-31 | 8.57 | 3.13 | 7597.18万 | 2.45 | 988.02万 | 1180.17万 | -192.14万 | 0 | 0 | 0 | 0 | 0 | 7597.18万 | 7597.18万 |
| 2023-07-27 | 8.2 | -1.44 | 7432.58万 | 2.51 | 508.91万 | 470.73万 | 38.17万 | 0 | 0 | 0 | 0 | 0 | 7432.58万 | 7432.58万 |
| 2023-07-26 | 8.32 | 1.22 | 7394.4万 | 2.46 | 425.89万 | 458.42万 | -32.52万 | 0 | 0 | 0 | 0 | 0 | 7394.4万 | 7394.4万 |
| 2023-07-25 | 8.22 | 2.11 | 7426.93万 | 2.5 | 496.85万 | 353.18万 | 143.66万 | 0 | 0 | 0 | 0 | 0 | 7426.93万 | 7426.93万 |
| 2023-07-24 | 8.05 | -0.12 | 7283.27万 | 2.5 | 198.26万 | 145.65万 | 52.6万 | 0 | 0 | 0 | 0 | 0 | 7283.27万 | 7283.27万 |
| 2023-07-20 | 8.06 | -1.23 | 7333.88万 | 2.52 | 225.24万 | 249.72万 | -24.47万 | 0 | 0 | 0 | 0 | 0 | 7333.88万 | 7333.88万 |
| 2023-07-19 | 8.16 | -0.61 | 7358.35万 | 2.49 | 183.26万 | 304.04万 | -120.77万 | 0 | 0 | 0 | 0 | 0 | 7358.35万 | 7358.35万 |
| 2023-07-18 | 8.21 | 0.37 | 7479.13万 | 2.52 | 226.58万 | 296.58万 | -70万 | 0 | 0 | 0 | 0 | 0 | 7479.13万 | 7479.13万 |
| 2023-07-17 | 8.18 | 0.12 | 7549.13万 | 2.55 | 196.19万 | 231.64万 | -35.44万 | 0 | 0 | 0 | 0 | 0 | 7549.13万 | 7549.13万 |
| 2023-07-13 | 8.16 | 2 | 8423.73万 | 2.86 | 760.39万 | 731.17万 | 29.22万 | 0 | 0 | 0 | 0 | 0 | 8423.73万 | 8423.73万 |
| 2023-07-12 | 8 | -0.12 | 8394.51万 | 2.9 | 407.74万 | 251.37万 | 156.37万 | 0 | 0 | 0 | 0 | 0 | 8394.51万 | 8394.51万 |
| 2023-07-11 | 8.01 | 2.04 | 8238.14万 | 2.84 | 433.38万 | 324.35万 | 109.03万 | 0 | 0 | 0 | 0 | 0 | 8238.14万 | 8238.14万 |
| 2023-07-10 | 7.85 | 0.26 | 8129.1万 | 2.86 | 120.87万 | 145.21万 | -24.33万 | 0 | 0 | 0 | 0 | 0 | 8129.1万 | 8129.1万 |
| 2023-07-06 | 7.97 | 0.5 | 8194.86万 | 2.84 | 241.27万 | 488.85万 | -247.57万 | 0 | 0 | 0 | 0 | 0 | 8194.86万 | 8194.86万 |
| 2023-07-05 | 7.93 | -1 | 8442.43万 | 2.94 | 298.87万 | 343.21万 | -44.34万 | 0 | 0 | 0 | 0 | 0 | 8442.43万 | 8442.43万 |
| 2023-07-04 | 8.01 | 2.17 | 8486.78万 | 2.93 | 439.05万 | 686.85万 | -247.79万 | 0 | 0 | 0 | 0 | 0 | 8486.78万 | 8486.78万 |
| 2023-07-03 | 7.84 | 0.38 | 8734.57万 | 3.08 | 616.14万 | 461.46万 | 154.67万 | 0 | 0 | 0 | 0 | 0 | 8734.57万 | 8734.57万 |
| 2023-06-29 | 7.59 | 2.02 | 8355.55万 | 3.04 | 420.97万 | 272.26万 | 148.7万 | 0 | 0 | 0 | 0 | 0 | 8355.55万 | 8355.55万 |
| 2023-06-28 | 7.44 | -1.98 | 8206.84万 | 3.05 | 223.1万 | 504.75万 | -281.64万 | 0 | 0 | 0 | 0 | 0 | 8206.84万 | 8206.84万 |
| 2023-06-27 | 7.59 | 4.98 | 8488.49万 | 3.09 | 656.52万 | 117.86万 | 538.65万 | 0 | 0 | 0 | 0 | 0 | 8488.49万 | 8488.49万 |
| 2023-06-26 | 7.23 | -1.63 | 7949.83万 | 3.04 | 213.16万 | 299.25万 | -86.08万 | 0 | 0 | 0 | 0 | 0 | 7949.83万 | 7949.83万 |
| 2023-06-20 | 7.5 | -0.27 | 8173.48万 | 3.01 | 151.21万 | 305.99万 | -154.78万 | 0 | 0 | 0 | 0 | 0 | 8173.48万 | 8173.48万 |
| 2023-06-19 | 7.52 | -1.05 | 8328.26万 | 3.06 | 357.26万 | 297.27万 | 59.99万 | 0 | 0 | 0 | 0 | 0 | 8328.26万 | 8328.26万 |
| 2023-06-15 | 7.61 | 1.74 | 8808.5万 | 3.2 | 392.28万 | 254.59万 | 137.69万 | 0 | 0 | 0 | 0 | 0 | 8808.5万 | 8808.5万 |
| 2023-06-14 | 7.48 | -1.19 | 8670.8万 | 3.21 | 138.33万 | 200.82万 | -62.49万 | 0 | 0 | 0 | 0 | 0 | 8670.8万 | 8670.8万 |
| 2023-06-13 | 7.57 | 0.13 | 8733.3万 | 3.19 | 113.58万 | 214.97万 | -101.38万 | 0 | 0 | 0 | 0 | 0 | 8733.3万 | 8733.3万 |
| 2023-06-12 | 7.61 | 3.26 | 8834.68万 | 3.21 | 177.13万 | 282.31万 | -105.18万 | 0 | 0 | 0 | 0 | 0 | 8834.68万 | 8834.68万 |
| 2023-06-08 | 7.35 | -1.08 | 8929.37万 | 3.36 | 318.8万 | 73.77万 | 245.03万 | 0 | 0 | 0 | 0 | 0 | 8929.37万 | 8929.37万 |
| 2023-06-07 | 7.43 | -1.85 | 8684.34万 | 3.23 | 294.05万 | 133.59万 | 160.45万 | 0 | 0 | 0 | 0 | 0 | 8684.34万 | 8684.34万 |
| 2023-06-06 | 7.57 | -2.57 | 8523.88万 | 3.11 | 417.49万 | 152.88万 | 264.61万 | 0 | 0 | 0 | 0 | 0 | 8523.88万 | 8523.88万 |
| 2023-06-05 | 7.77 | -0.64 | 8259.26万 | 2.94 | 59.84万 | 106.97万 | -47.12万 | 0 | 0 | 0 | 0 | 0 | 8259.26万 | 8259.26万 |
| 2023-06-01 | 7.61 | 0.53 | 8299.52万 | 3.02 | 97.13万 | 139.82万 | -42.68万 | 0 | 0 | 0 | 0 | 0 | 8299.52万 | 8299.52万 |
| 2023-05-31 | 7.57 | -1.82 | 8342.2万 | 3.05 | 135.81万 | 210.04万 | -74.22万 | 0 | 0 | 0 | 0 | 0 | 8342.2万 | 8342.2万 |
| 2023-05-30 | 7.71 | 0.52 | 8416.43万 | 3.02 | 82.89万 | 89.41万 | -6.52万 | 0 | 0 | 0 | 0 | 0 | 8416.43万 | 8416.43万 |
| 2023-05-29 | 7.67 | -1.67 | 8422.95万 | 3.04 | 149.05万 | 224.84万 | -75.78万 | 0 | 0 | 0 | 0 | 0 | 8422.95万 | 8422.95万 |
| 2023-05-25 | 7.76 | -1.52 | 8532.09万 | 3.04 | 283.47万 | 145.7万 | 137.77万 | 0 | 0 | 0 | 0 | 0 | 8532.09万 | 8532.09万 |
| 2023-05-24 | 7.88 | 0.77 | 8394.31万 | 2.95 | 105.93万 | 506.33万 | -400.39万 | 0 | 0 | 0 | 0 | 0 | 8394.31万 | 8394.31万 |
| 2023-05-23 | 7.82 | 0.13 | 8794.71万 | 3.11 | 138.07万 | 252.39万 | -114.32万 | 0 | 0 | 0 | 0 | 0 | 8794.71万 | 8794.71万 |
| 2023-05-22 | 7.81 | 1.03 | 8909.03万 | 3.16 | 252.63万 | 261.69万 | -9.05万 | 0 | 0 | 0 | 0 | 0 | 8909.03万 | 8909.03万 |
| 2023-05-18 | 7.7 | 0.39 | 8937.44万 | 3.21 | 120.26万 | 100.93万 | 19.33万 | 0 | 0 | 0 | 0 | 0 | 8937.44万 | 8937.44万 |
| 2023-05-17 | 7.67 | 1.19 | 8918.11万 | 3.22 | 104.39万 | 248.16万 | -143.77万 | 0 | 0 | 0 | 0 | 0 | 8918.11万 | 8918.11万 |
| 2023-05-16 | 7.58 | -0.39 | 9061.88万 | 3.31 | 229.6万 | 349.11万 | -119.51万 | 0 | 0 | 0 | 0 | 0 | 9061.88万 | 9061.88万 |
| 2023-05-15 | 7.61 | 1.06 | 9181.4万 | 3.34 | 122.75万 | 177.15万 | -54.4万 | 0 | 0 | 0 | 0 | 0 | 9181.4万 | 9181.4万 |
| 2023-05-11 | 7.57 | 2.71 | 9342.1万 | 3.41 | 394.44万 | 166.67万 | 227.76万 | 0 | 0 | 0 | 0 | 0 | 9342.1万 | 9342.1万 |
| 2023-05-10 | 7.37 | 0.27 | 9114.33万 | 3.42 | 675.69万 | 1593.58万 | -917.88万 | 0 | 0 | 0 | 0 | 0 | 9114.33万 | 9114.33万 |
| 2023-05-09 | 7.35 | -2.13 | 1亿 | 3.78 | 134.65万 | 367.33万 | -232.67万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2023-05-08 | 7.51 | 0 | 1.02亿 | 3.78 | 202.46万 | 271.77万 | -69.3万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2023-05-04 | 7.57 | 1.34 | 1.03亿 | 3.8 | 187.22万 | 123.77万 | 63.45万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2023-04-27 | 7.29 | -0.55 | 1.04亿 | 3.95 | 163.17万 | 150.23万 | 12.94万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2023-04-26 | 7.33 | 0.83 | 1.03亿 | 3.92 | 69.06万 | 360.79万 | -291.72万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2023-04-25 | 7.27 | -1.49 | 1.06亿 | 4.06 | 185.31万 | 204.15万 | -18.83万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2023-04-24 | 7.38 | 0.14 | 1.07亿 | 4.01 | 194.3万 | 170.33万 | 23.97万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2023-04-20 | 7.63 | -1.42 | 1.07亿 | 3.9 | 392.47万 | 330.77万 | 61.7万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2023-04-19 | 7.74 | 0.13 | 1.06亿 | 3.82 | 150.32万 | 402.77万 | -252.44万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2023-04-18 | 7.73 | -1.53 | 1.09亿 | 3.92 | 134.2万 | 212.21万 | -78.01万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2023-04-17 | 7.85 | 0 | 1.1亿 | 3.89 | 189.34万 | 338.81万 | -149.47万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2023-04-13 | 7.72 | -0.64 | 1.08亿 | 3.89 | 810.83万 | 782.2万 | 28.63万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2023-04-12 | 7.77 | -0.26 | 1.08亿 | 3.85 | 736.96万 | 359.83万 | 377.13万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2023-04-11 | 7.79 | 0.13 | 1.04亿 | 3.71 | 212.43万 | 213.11万 | -6874 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2023-04-10 | 7.78 | -2.63 | 1.04亿 | 3.71 | 563.86万 | 513.73万 | 50.13万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2023-04-06 | 7.97 | -3.86 | 1.04亿 | 3.64 | 823.38万 | 916.21万 | -92.83万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2023-04-03 | 8.39 | 0.84 | 1.01亿 | 3.33 | 389.67万 | 567.83万 | -178.16万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2023-03-30 | 8.22 | -1.67 | 1.02亿 | 3.45 | 355.99万 | 287.72万 | 68.27万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2023-03-29 | 8.36 | -4.67 | 1.01亿 | 3.37 | 594.23万 | 952.49万 | -358.26万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2023-03-28 | 8.77 | -1.79 | 1.05亿 | 3.32 | 1153万 | 714.02万 | 438.98万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2023-03-27 | 8.93 | 1.02 | 1亿 | 3.13 | 317.82万 | 304.55万 | 13.26万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2023-03-24 | 8.84 | 0.68 | 1亿 | 3.15 | 290.88万 | 317.08万 | -26.2万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2023-03-23 | 8.78 | -0.57 | 1.01亿 | 3.18 | 234.89万 | 318.18万 | -83.29万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2023-03-22 | 8.83 | -0.34 | 1.01亿 | 3.19 | 319.44万 | 291.78万 | 27.65万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2023-03-21 | 8.86 | 2.78 | 1.01亿 | 3.17 | 440.47万 | 416.37万 | 24.1万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2023-03-20 | 8.62 | -0.23 | 1.01亿 | 3.25 | 194.41万 | 297.68万 | -103.26万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2023-03-17 | 8.64 | 0.58 | 1.02亿 | 3.28 | 349.52万 | 256.09万 | 93.43万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2023-03-16 | 8.59 | -0.69 | 1.01亿 | 3.27 | 243.49万 | 171.55万 | 71.93万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2023-03-15 | 8.65 | 1.29 | 1亿 | 3.22 | 126.41万 | 267.86万 | -141.44万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2023-03-14 | 8.54 | -2.06 | 1.02亿 | 3.31 | 385.38万 | 569.53万 | -184.14万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2023-03-13 | 8.72 | -0.46 | 1.03亿 | 3.3 | 221.22万 | 183.02万 | 38.19万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2023-03-10 | 8.76 | -1.57 | 1.03亿 | 3.27 | 480.72万 | 381.8万 | 98.92万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2023-03-09 | 8.9 | -0.78 | 1.02亿 | 3.19 | 470.86万 | 629.77万 | -158.91万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2023-03-08 | 8.97 | 0.9 | 1.04亿 | 3.21 | 215.79万 | 433.92万 | -218.12万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2023-03-07 | 8.89 | -3.05 | 1.06亿 | 3.31 | 689.4万 | 1403.83万 | -714.43万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2023-03-06 | 9.17 | -0.43 | 1.13亿 | 3.42 | 272.59万 | 368.08万 | -95.48万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2023-03-03 | 9.21 | 0.55 | 1.14亿 | 3.44 | 609.93万 | 467.87万 | 142.05万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2023-03-02 | 9.16 | -1.4 | 1.13亿 | 3.41 | 1182.58万 | 1112.35万 | 70.22万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2023-03-01 | 9.29 | 0.22 | 1.12亿 | 3.35 | 881.19万 | 336.26万 | 544.93万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2023-02-28 | 9.27 | 0.65 | 1.06亿 | 3.19 | 475.86万 | 416.63万 | 59.22万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2023-02-27 | 9.21 | -1.6 | 1.06亿 | 3.19 | 409.61万 | 352.72万 | 56.89万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2023-02-24 | 9.36 | -1.27 | 1.05亿 | 3.12 | 532.26万 | 809.7万 | -277.43万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2023-02-23 | 9.48 | 0.21 | 1.08亿 | 3.17 | 341.47万 | 546.53万 | -205.05万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2023-02-22 | 9.46 | 0 | 1.1亿 | 3.23 | 343.34万 | 465.04万 | -121.7万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2023-02-21 | 9.46 | 1.18 | 1.11亿 | 3.27 | 505.48万 | 1111.9万 | -606.41万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2023-02-20 | 9.35 | 0.54 | 1.17亿 | 3.49 | 986.73万 | 837.99万 | 148.74万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2023-02-17 | 9.3 | -2.82 | 1.16亿 | 3.46 | 1535.84万 | 1408.52万 | 127.32万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2023-02-16 | 9.57 | -3.82 | 1.15亿 | 3.33 | 4118.23万 | 2348.17万 | 1770.05万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2023-02-15 | 9.95 | -0.4 | 9739.67万 | 2.71 | 1577.3万 | 1943.56万 | -366.25万 | 0 | 0 | 0 | 0 | 0 | 9739.67万 | 9739.67万 |
| 2023-02-14 | 9.99 | -0.6 | 1.01亿 | 2.8 | 1057.33万 | 1469.97万 | -412.63万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2023-02-13 | 10.05 | -0.89 | 1.05亿 | 2.89 | 1682.13万 | 1371.43万 | 310.7万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2023-02-10 | 10.14 | 0.6 | 1.02亿 | 2.78 | 2027.55万 | 1988.95万 | 38.59万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2023-02-09 | 10.08 | 1.82 | 1.01亿 | 2.79 | 2185.98万 | 2091.61万 | 94.37万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2023-02-08 | 9.9 | 0.2 | 1亿 | 2.81 | 988.6万 | 1646.91万 | -658.31万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2023-02-07 | 9.88 | 0.51 | 1.07亿 | 3 | 1595.09万 | 854.1万 | 740.98万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2023-02-06 | 9.83 | 0.72 | 9992.23万 | 2.81 | 871.76万 | 667.4万 | 204.35万 | 0 | 0 | 0 | 0 | 0 | 9992.23万 | 9992.23万 |
| 2023-02-03 | 9.76 | -0.81 | 9787.87万 | 2.77 | 1580.84万 | 1489.02万 | 91.82万 | 0 | 0 | 0 | 0 | 0 | 9787.87万 | 9787.87万 |
| 2023-02-02 | 9.84 | 0.1 | 9696.05万 | 2.73 | 1069.53万 | 852.77万 | 216.75万 | 0 | 0 | 0 | 0 | 0 | 9696.05万 | 9696.05万 |
| 2023-02-01 | 9.83 | -0.3 | 9479.29万 | 2.67 | 1819.78万 | 1143.41万 | 676.36万 | 0 | 0 | 0 | 0 | 0 | 9479.29万 | 9479.29万 |
| 2023-01-31 | 9.86 | 2.18 | 8802.92万 | 2.47 | 1074.21万 | 1132.79万 | -58.58万 | 0 | 0 | 0 | 0 | 0 | 8802.92万 | 8802.92万 |
| 2023-01-30 | 9.65 | 1.79 | 8861.51万 | 2.54 | 839.71万 | 1041.4万 | -201.69万 | 0 | 0 | 0 | 0 | 0 | 8861.51万 | 8861.51万 |
| 2023-01-20 | 9.48 | 2.05 | 9063.2万 | 2.64 | 541.77万 | 1637.5万 | -1095.73万 | 0 | 0 | 0 | 0 | 0 | 9063.2万 | 9063.2万 |
| 2023-01-19 | 9.29 | 0.22 | 1.01亿 | 3.02 | 452.4万 | 970.27万 | -517.87万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2023-01-18 | 9.27 | -1.28 | 1.06亿 | 3.19 | 794.03万 | 505.4万 | 288.62万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2023-01-17 | 9.39 | -0.95 | 1.03亿 | 3.06 | 717.98万 | 691.05万 | 26.92万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2023-01-16 | 9.48 | -0.11 | 1.03亿 | 3.02 | 1007.16万 | 1042.79万 | -35.63万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2023-01-13 | 9.49 | 3.15 | 1.03亿 | 3.03 | 1742.48万 | 1373.72万 | 368.76万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2023-01-12 | 9.2 | -2.65 | 1亿 | 3.01 | 1501.03万 | 1051.03万 | 449.99万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2023-01-11 | 9.45 | 1.07 | 9578.12万 | 2.8 | 2188.32万 | 1224.58万 | 963.74万 | 0 | 0 | 0 | 0 | 0 | 9578.12万 | 9578.12万 |
| 2023-01-10 | 9.35 | -1.68 | 8614.38万 | 2.55 | 1059.72万 | 964.32万 | 95.39万 | 0 | 0 | 0 | 0 | 0 | 8614.38万 | 8614.38万 |
| 2023-01-09 | 9.51 | 1.71 | 8518.98万 | 2.48 | 1499.64万 | 1388.47万 | 111.16万 | 0 | 0 | 0 | 0 | 0 | 8518.98万 | 8518.98万 |
| 2023-01-06 | 9.35 | 1.3 | 8407.81万 | 2.49 | 1006.38万 | 1356.89万 | -350.51万 | 0 | 0 | 0 | 0 | 0 | 8407.81万 | 8407.81万 |
| 2023-01-05 | 9.23 | 2.1 | 8758.32万 | 2.62 | 1391.14万 | 1263.72万 | 127.41万 | 0 | 0 | 0 | 0 | 0 | 8758.32万 | 8758.32万 |
| 2023-01-04 | 9.04 | 0 | 8630.91万 | 2.64 | 1225.76万 | 1351.27万 | -125.5万 | 0 | 0 | 0 | 0 | 0 | 8630.91万 | 8630.91万 |
| 2023-01-03 | 9.04 | 2.26 | 8756.42万 | 2.68 | 1566.77万 | 1521.79万 | 44.98万 | 0 | 0 | 0 | 0 | 0 | 8756.42万 | 8756.42万 |
| 2022-12-30 | 8.84 | -3.49 | 8711.43万 | 2.73 | 2857.64万 | 1608.17万 | 1249.46万 | 0 | 0 | 0 | 0 | 0 | 8711.43万 | 8711.43万 |
| 2022-12-29 | 9.16 | 3.15 | 7461.97万 | 2.25 | 2347.1万 | 2223.95万 | 123.15万 | 0 | 0 | 0 | 0 | 0 | 7461.97万 | 7461.97万 |
| 2022-12-28 | 8.88 | -3.69 | 7338.81万 | 2.29 | 507.68万 | 1072.33万 | -564.64万 | 0 | 0 | 0 | 0 | 0 | 7338.81万 | 7338.81万 |
| 2022-12-27 | 9.22 | 0 | 7903.46万 | 2.37 | 828.19万 | 754.31万 | 73.88万 | 0 | 0 | 0 | 0 | 0 | 7903.46万 | 7903.46万 |
| 2022-12-26 | 9.22 | -0.75 | 7829.57万 | 2.35 | 1227.69万 | 1475.06万 | -247.36万 | 0 | 0 | 0 | 0 | 0 | 7829.57万 | 7829.57万 |
| 2022-12-23 | 9.29 | -0.43 | 8076.94万 | 2.4 | 667.29万 | 599.29万 | 67.99万 | 0 | 0 | 0 | 0 | 0 | 8076.94万 | 8076.94万 |
| 2022-12-22 | 9.33 | -4.8 | 8008.94万 | 2.37 | 1426.88万 | 1515.31万 | -88.43万 | 0 | 0 | 0 | 0 | 0 | 8008.94万 | 8008.94万 |
| 2022-12-21 | 9.8 | -1.8 | 8097.37万 | 2.29 | 1923.55万 | 1049.51万 | 874.03万 | 0 | 0 | 0 | 0 | 0 | 8097.37万 | 8097.37万 |
| 2022-12-20 | 9.98 | 3.53 | 7223.33万 | 2 | 3061.63万 | 2453.97万 | 607.66万 | 0 | 0 | 0 | 0 | 0 | 7223.33万 | 7223.33万 |
| 2022-12-19 | 9.64 | 2.12 | 6615.67万 | 1.9 | 2033.13万 | 1447.64万 | 585.48万 | 0 | 0 | 0 | 0 | 0 | 6615.67万 | 6615.67万 |
| 2022-12-16 | 9.44 | -1.36 | 6030.18万 | 1.77 | 743.75万 | 881.24万 | -137.49万 | 0 | 0 | 0 | 0 | 0 | 6030.18万 | 6030.18万 |
| 2022-12-15 | 9.57 | 2.24 | 6167.67万 | 1.78 | 1386.91万 | 1194.38万 | 192.53万 | 0 | 0 | 0 | 0 | 0 | 6167.67万 | 6167.67万 |
| 2022-12-14 | 9.36 | 1.19 | 5975.14万 | 1.77 | 579.72万 | 416.01万 | 163.71万 | 0 | 0 | 0 | 0 | 0 | 5975.14万 | 5975.14万 |
| 2022-12-13 | 9.25 | 0 | 5811.43万 | 1.74 | 721.27万 | 477.65万 | 243.61万 | 0 | 0 | 0 | 0 | 0 | 5811.43万 | 5811.43万 |
| 2022-12-12 | 9.25 | 0.33 | 5567.81万 | 1.66 | 331.67万 | 487.75万 | -156.07万 | 0 | 0 | 0 | 0 | 0 | 5567.81万 | 5567.81万 |
| 2022-12-09 | 9.22 | -4.16 | 5723.88万 | 1.72 | 1149.11万 | 1344.53万 | -195.42万 | 0 | 0 | 0 | 0 | 0 | 5723.88万 | 5723.88万 |
| 2022-12-08 | 9.62 | 1.8 | 5919.3万 | 1.7 | 1363.3万 | 1265.99万 | 97.31万 | 0 | 0 | 0 | 0 | 0 | 5919.3万 | 5919.3万 |
| 2022-12-07 | 9.45 | -0.63 | 5821.99万 | 1.7 | 746.14万 | 822.08万 | -75.93万 | 0 | 0 | 0 | 0 | 0 | 5821.99万 | 5821.99万 |
| 2022-12-06 | 9.51 | -0.73 | 5897.92万 | 1.72 | 974.65万 | 687.68万 | 286.96万 | 0 | 0 | 0 | 0 | 0 | 5897.92万 | 5897.92万 |
| 2022-12-05 | 9.58 | 0.31 | 5610.96万 | 1.62 | 776.9万 | 933.06万 | -156.16万 | 0 | 0 | 0 | 0 | 0 | 5610.96万 | 5610.96万 |
| 2022-12-02 | 9.55 | -1.14 | 5767.13万 | 1.67 | 771.12万 | 1484.43万 | -713.3万 | 0 | 0 | 0 | 0 | 0 | 5767.13万 | 5767.13万 |
| 2022-12-01 | 9.66 | -0.92 | 6480.44万 | 1.86 | 1529.03万 | 1052.5万 | 476.52万 | 0 | 0 | 0 | 0 | 0 | 6480.44万 | 6480.44万 |
| 2022-11-30 | 9.75 | 2.09 | 6003.91万 | 1.7 | 1685.39万 | 708.94万 | 976.44万 | 0 | 0 | 0 | 0 | 0 | 6003.91万 | 6003.91万 |
| 2022-11-29 | 9.55 | 1.38 | 5027.47万 | 1.46 | 1056.96万 | 1485.67万 | -428.71万 | 0 | 0 | 0 | 0 | 0 | 5027.47万 | 5027.47万 |
| 2022-11-28 | 9.42 | 3.06 | 5456.18万 | 1.6 | 2275.29万 | 827.2万 | 1448.08万 | 0 | 0 | 0 | 0 | 0 | 5456.18万 | 5456.18万 |
| 2022-11-25 | 9.14 | -1.93 | 4008.1万 | 1.21 | 917.19万 | 492.44万 | 424.74万 | 0 | 0 | 0 | 0 | 0 | 4008.1万 | 4008.1万 |
| 2022-11-24 | 9.32 | 2.42 | 3583.35万 | 1.06 | 892.65万 | 861.63万 | 31.02万 | 0 | 0 | 0 | 0 | 0 | 3583.35万 | 3583.35万 |
| 2022-11-23 | 9.1 | -0.55 | 3552.33万 | 1.08 | 708.31万 | 481.58万 | 226.72万 | 0 | 0 | 0 | 0 | 0 | 3552.33万 | 3552.33万 |
| 2022-11-22 | 9.15 | -2.45 | 3325.6万 | 1.01 | 628.71万 | 440.68万 | 188.02万 | 0 | 0 | 0 | 0 | 0 | 3325.6万 | 3325.6万 |
| 2022-11-21 | 9.38 | 0 | 3137.58万 | 0.93 | 555.6万 | 669.26万 | -113.66万 | 0 | 0 | 0 | 0 | 0 | 3137.58万 | 3137.58万 |
| 2022-11-18 | 9.38 | -0.64 | 3251.24万 | 0.96 | 1739.81万 | 1033.32万 | 706.48万 | 0 | 0 | 0 | 0 | 0 | 3251.24万 | 3251.24万 |
| 2022-11-17 | 9.44 | -0.32 | 2544.75万 | 0.75 | 507.32万 | 413.04万 | 94.28万 | 0 | 0 | 0 | 0 | 0 | 2544.75万 | 2544.75万 |
| 2022-11-16 | 9.47 | 0.21 | 2450.47万 | 0.72 | 1182.71万 | 801.04万 | 381.66万 | 0 | 0 | 0 | 0 | 0 | 2450.47万 | 2450.47万 |
| 2022-11-15 | 9.45 | 3.17 | 2068.8万 | 0.61 | 633.79万 | 894.69万 | -260.89万 | 0 | 0 | 0 | 0 | 0 | 2068.8万 | 2068.8万 |
| 2022-11-14 | 9.16 | -0.65 | 2329.7万 | 0.7 | 569.3万 | 384.16万 | 185.14万 | 0 | 0 | 0 | 0 | 0 | 2329.7万 | 2329.7万 |
| 2022-11-11 | 9.22 | 0.11 | 2144.56万 | 0.64 | 560.38万 | 398.35万 | 162.02万 | 0 | 0 | 0 | 0 | 0 | 2144.56万 | 2144.56万 |
| 2022-11-10 | 9.21 | -1.07 | 1982.53万 | 0.6 | 332.42万 | 245.84万 | 86.57万 | 0 | 0 | 0 | 0 | 0 | 1982.53万 | 1982.53万 |
| 2022-11-09 | 9.31 | -0.64 | 1895.95万 | 0.56 | 357.21万 | 402.98万 | -45.76万 | 0 | 0 | 0 | 0 | 0 | 1895.95万 | 1895.95万 |
| 2022-11-08 | 9.37 | 1.08 | 1941.71万 | 0.57 | 465.82万 | 405.94万 | 59.88万 | 0 | 0 | 0 | 0 | 0 | 1941.71万 | 1941.71万 |
| 2022-11-07 | 9.27 | -0.86 | 1881.83万 | 0.56 | 439.48万 | 841万 | -401.52万 | 0 | 0 | 0 | 0 | 0 | 1881.83万 | 1881.83万 |
| 2022-11-04 | 9.35 | 2.97 | 2283.35万 | 0.68 | 1200.23万 | 596.97万 | 603.26万 | 0 | 0 | 0 | 0 | 0 | 2283.35万 | 2283.35万 |
| 2022-11-03 | 9.08 | 2.02 | 1680.09万 | 0.51 | 540.27万 | 441.74万 | 98.52万 | 0 | 0 | 0 | 0 | 0 | 1680.09万 | 1680.09万 |
| 2022-11-02 | 8.9 | 2.42 | 1581.56万 | 0.49 | 477.19万 | 665.56万 | -188.37万 | 0 | 0 | 0 | 0 | 0 | 1581.56万 | 1581.56万 |
| 2022-11-01 | 8.69 | 2.6 | 1769.94万 | 0.56 | 597.8万 | 195.62万 | 402.17万 | 0 | 0 | 0 | 0 | 0 | 1769.94万 | 1769.94万 |
| 2022-10-31 | 8.47 | 3.29 | 1367.77万 | 0.45 | 217.65万 | 329.75万 | -112.1万 | 0 | 0 | 0 | 0 | 0 | 1367.77万 | 1367.77万 |
| 2022-10-28 | 8.2 | -4.32 | 1479.87万 | 0.5 | 234.81万 | 374.42万 | -139.6万 | 0 | 0 | 0 | 0 | 0 | 1479.87万 | 1479.87万 |
| 2022-10-27 | 8.57 | -2.28 | 1619.47万 | 0.52 | 934.57万 | 620.54万 | 314.03万 | 0 | 0 | 0 | 0 | 0 | 1619.47万 | 1619.47万 |
| 2022-10-26 | 8.77 | 0.57 | 1305.44万 | 0.41 | 702.1万 | 777.59万 | -75.49万 | 0 | 0 | 0 | 0 | 0 | 1305.44万 | 1305.44万 |
| 2022-10-25 | 8.72 | -2.9 | 1380.93万 | 0.44 | 883.35万 | 1736.28万 | -852.93万 | 0 | 0 | 0 | 0 | 0 | 1380.93万 | 1380.93万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。