南矿集团(001360) - 融资融券统计
南矿集团(001360) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-11 | 23.83 | -2.89 | 2.17亿 | 11.17 | 773.24万 | 567.7万 | 205.54万 | 28.11万 | 1.18万 | 0 | 0 | 0 | 2.17亿 | 2.17亿 |
| 2026-03-10 | 24.54 | -0.61 | 2.15亿 | 10.74 | 592.16万 | 544.08万 | 48.07万 | 28.95万 | 1.18万 | 0 | 0 | 0 | 2.15亿 | 2.15亿 |
| 2026-03-09 | 24.69 | -1.28 | 2.15亿 | 10.65 | 612.55万 | 763.22万 | -150.66万 | 29.13万 | 1.18万 | 0 | 0 | 0 | 2.15亿 | 2.14亿 |
| 2026-03-05 | 25.12 | -2.33 | 2.16亿 | 10.55 | 534.4万 | 825.43万 | -291.02万 | 29.64万 | 1.18万 | 0 | 0 | 0 | 2.16亿 | 2.16亿 |
| 2026-03-04 | 25.72 | -1.72 | 2.19亿 | 10.44 | 1161.52万 | 1127.68万 | 33.84万 | 30.34万 | 1.18万 | 0 | 0 | 0 | 2.19亿 | 2.19亿 |
| 2026-03-03 | 26.17 | -7.2 | 2.19亿 | 10.24 | 1247.54万 | 3459.68万 | -2212.14万 | 30.88万 | 1.18万 | 0 | 0 | 0 | 2.19亿 | 2.18亿 |
| 2026-03-02 | 28.2 | 1.15 | 2.41亿 | 10.46 | 3362.16万 | 1592.32万 | 1769.83万 | 33.27万 | 1.18万 | 0 | 0 | 0 | 2.41亿 | 2.4亿 |
| 2026-02-26 | 27.47 | -2.59 | 2.18亿 | 9.73 | 1160.04万 | 906.22万 | 253.81万 | 32.41万 | 1.18万 | 0 | 0 | 0 | 2.18亿 | 2.18亿 |
| 2026-02-25 | 28.2 | 3.49 | 2.16亿 | 9.37 | 1328.26万 | 1280.1万 | 48.15万 | 33.27万 | 1.18万 | 1.08万 | 0 | 1.08万 | 2.16亿 | 2.15亿 |
| 2026-02-24 | 27.25 | 6.49 | 2.15亿 | 9.67 | 1576.02万 | 929.32万 | 646.7万 | 2.72万 | 1000 | 1000 | 100 | 900 | 2.15亿 | 2.15亿 |
| 2026-02-12 | 26.18 | 2.79 | 2.14亿 | 10.02 | 2543.67万 | 1172.45万 | 1371.21万 | 5236 | 200 | 0 | 500 | -500 | 2.14亿 | 2.14亿 |
| 2026-02-11 | 25.47 | 1.51 | 2亿 | 9.64 | 913.24万 | 1497.02万 | -583.77万 | 1.78万 | 700 | 0 | 100 | -100 | 2亿 | 2亿 |
| 2026-02-10 | 25.09 | -1.41 | 2.06亿 | 10.07 | 908.54万 | 1434.78万 | -526.23万 | 2万 | 800 | 300 | 0 | 300 | 2.06亿 | 2.06亿 |
| 2026-02-09 | 25.45 | -0.27 | 2.11亿 | 10.18 | 2972.13万 | 1560.64万 | 1411.49万 | 1.27万 | 500 | 500 | 0 | 500 | 2.11亿 | 2.11亿 |
| 2026-02-05 | 23.2 | -7.86 | 1.95亿 | 10.29 | 2001.21万 | 3277.19万 | -1275.97万 | 0 | 0 | 0 | 0 | 0 | 1.95亿 | 1.95亿 |
| 2026-02-04 | 25.18 | -1.95 | 2.07亿 | 10.1 | 1534.05万 | 1069.62万 | 464.43万 | 0 | 0 | 0 | 1.27万 | -1.27万 | 2.07亿 | 2.07亿 |
| 2026-02-03 | 25.68 | 4.05 | 2.03亿 | 9.68 | 1649.2万 | 2004.55万 | -355.35万 | 32.61万 | 1.27万 | 0 | 0 | 0 | 2.03亿 | 2.02亿 |
| 2026-02-02 | 24.68 | -5.73 | 2.06亿 | 10.25 | 2160.43万 | 2896.14万 | -735.71万 | 31.34万 | 1.27万 | 0 | 0 | 0 | 2.07亿 | 2.06亿 |
| 2026-01-29 | 28.05 | -5.17 | 2.18亿 | 9.5 | 4201.91万 | 3213.9万 | 988万 | 35.62万 | 1.27万 | 0 | 0 | 0 | 2.18亿 | 2.17亿 |
| 2026-01-28 | 29.58 | 10 | 2.08亿 | 8.6 | 4505.47万 | 3326.6万 | 1178.87万 | 37.56万 | 1.27万 | 0 | 0 | 0 | 2.08亿 | 2.07亿 |
| 2026-01-21 | 26.16 | 10.01 | 2.07亿 | 9.69 | 3510.37万 | 3507.9万 | 2.46万 | 33.22万 | 1.27万 | 0 | 0 | 0 | 2.07亿 | 2.06亿 |
| 2026-01-20 | 23.78 | -3.02 | 2.07亿 | 10.65 | 2191.53万 | 1786.19万 | 405.34万 | 30.2万 | 1.27万 | 0 | 0 | 0 | 2.07亿 | 2.06亿 |
| 2026-01-19 | 24.52 | 1.74 | 2.03亿 | 10.13 | 3077.49万 | 1605.72万 | 1471.76万 | 31.14万 | 1.27万 | 0 | 0 | 0 | 2.03亿 | 2.02亿 |
| 2026-01-15 | 24.81 | -1.74 | 1.96亿 | 9.69 | 4146.86万 | 3797.7万 | 349.15万 | 31.5万 | 1.27万 | 0 | 0 | 0 | 1.96亿 | 1.96亿 |
| 2026-01-14 | 25.25 | 10.02 | 1.93亿 | 9.35 | 4608.26万 | 2359.69万 | 2248.57万 | 32.06万 | 1.27万 | 0 | 0 | 0 | 1.93亿 | 1.92亿 |
| 2026-01-13 | 22.95 | 3.15 | 1.7亿 | 9.09 | 3279.35万 | 3477.25万 | -197.9万 | 29.14万 | 1.27万 | 0 | 0 | 0 | 1.7亿 | 1.7亿 |
| 2026-01-08 | 22.49 | 4.56 | 1.78亿 | 9.71 | 3388.74万 | 2467.31万 | 921.42万 | 28.56万 | 1.27万 | 0 | 0 | 0 | 1.78亿 | 1.78亿 |
| 2026-01-07 | 21.51 | -2.58 | 1.69亿 | 9.63 | 2401.14万 | 2029.34万 | 371.79万 | 27.31万 | 1.27万 | 0 | 0 | 0 | 1.69亿 | 1.69亿 |
| 2026-01-06 | 22.08 | 1.01 | 1.65亿 | 9.17 | 3300.75万 | 2188.7万 | 1112.04万 | 28.04万 | 1.27万 | 0 | 0 | 0 | 1.65亿 | 1.65亿 |
| 2026-01-05 | 21.86 | 1.44 | 1.54亿 | 8.64 | 2973.83万 | 1448.42万 | 1525.4万 | 27.76万 | 1.27万 | 0 | 0 | 0 | 1.54亿 | 1.54亿 |
| 2025-12-25 | 23.76 | 10 | 1.1亿 | 5.7 | 2273.24万 | 2138.89万 | 134.34万 | 30.17万 | 1.27万 | 0 | 0 | 0 | 1.11亿 | 1.1亿 |
| 2025-12-24 | 21.6 | -1.41 | 1.09亿 | 6.19 | 3015.09万 | 1507.63万 | 1507.46万 | 27.43万 | 1.27万 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-12-23 | 21.91 | -3.73 | 9435.18万 | 5.27 | 4285.68万 | 2154.13万 | 2131.54万 | 27.82万 | 1.27万 | 0 | 0 | 0 | 9463.01万 | 9407.36万 |
| 2025-12-22 | 22.76 | 4.45 | 7303.63万 | 3.92 | 1539万 | 2917.21万 | -1378.21万 | 28.9万 | 1.27万 | 0 | 0 | 0 | 7332.54万 | 7274.73万 |
| 2025-12-18 | 20.67 | 2.68 | 9540.28万 | 5.64 | 5356.97万 | 4328.3万 | 1028.66万 | 0 | 0 | 0 | 0 | 0 | 9540.28万 | 9540.28万 |
| 2025-12-17 | 20.13 | -10.01 | 8511.62万 | 5.17 | 1709.96万 | 7435.73万 | -5725.77万 | 0 | 0 | 0 | 0 | 0 | 8511.62万 | 8511.62万 |
| 2025-12-16 | 22.37 | -9.98 | 1.42亿 | 7.78 | 1561.41万 | 3538.18万 | -1976.76万 | 0 | 0 | 0 | 0 | 0 | 1.42亿 | 1.42亿 |
| 2025-12-15 | 24.85 | 5.3 | 1.62亿 | 7.98 | 5854.46万 | 5586.13万 | 268.32万 | 0 | 0 | 0 | 0 | 0 | 1.62亿 | 1.62亿 |
| 2025-12-11 | 23.59 | 3.6 | 1.43亿 | 7.43 | 8493.87万 | 8605.34万 | -111.47万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2025-12-10 | 22.77 | 10 | 1.44亿 | 7.76 | 3013.95万 | 3552.59万 | -538.64万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2025-12-09 | 20.7 | -0.1 | 1.49亿 | 8.86 | 6877.85万 | 5078.64万 | 1799.21万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-12-08 | 20.72 | 9.98 | 1.31亿 | 7.79 | 8719.84万 | 6063.16万 | 2656.67万 | 0 | 0 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-12-04 | 17.13 | -1.89 | 8831.29万 | 6.3 | 1648.69万 | 1632.99万 | 15.69万 | 0 | 0 | 0 | 0 | 0 | 8831.29万 | 8831.29万 |
| 2025-12-03 | 17.46 | 0.58 | 8815.59万 | 6.17 | 1599.05万 | 1471.06万 | 127.99万 | 0 | 0 | 0 | 0 | 0 | 8815.59万 | 8815.59万 |
| 2025-12-02 | 17.36 | 2.78 | 8687.6万 | 6.12 | 2600.67万 | 2239.35万 | 361.32万 | 0 | 0 | 0 | 0 | 0 | 8687.6万 | 8687.6万 |
| 2025-12-01 | 16.89 | 0.9 | 8326.28万 | 6.03 | 1493.3万 | 1941.8万 | -448.49万 | 0 | 0 | 0 | 0 | 0 | 8326.28万 | 8326.28万 |
| 2025-11-27 | 16.83 | 5.78 | 7468.2万 | 5.43 | 3121.96万 | 2523.63万 | 598.32万 | 0 | 0 | 0 | 0 | 0 | 7468.2万 | 7468.2万 |
| 2025-11-26 | 15.91 | -2.87 | 6869.88万 | 5.28 | 516.62万 | 553.69万 | -37.07万 | 0 | 0 | 0 | 0 | 0 | 6869.88万 | 6869.88万 |
| 2025-11-25 | 16.38 | 2.57 | 6906.95万 | 5.16 | 767.85万 | 678.75万 | 89.09万 | 0 | 0 | 0 | 0 | 0 | 6906.95万 | 6906.95万 |
| 2025-11-24 | 15.97 | 3.43 | 6817.85万 | 5.22 | 634.55万 | 423.07万 | 211.47万 | 0 | 0 | 0 | 0 | 0 | 6817.85万 | 6817.85万 |
| 2025-11-20 | 16.53 | 0.67 | 6475.24万 | 4.79 | 534.41万 | 416.51万 | 117.9万 | 0 | 0 | 0 | 0 | 0 | 6475.24万 | 6475.24万 |
| 2025-11-19 | 16.42 | -1.5 | 6357.34万 | 4.73 | 577.87万 | 499.27万 | 78.59万 | 0 | 0 | 0 | 0 | 0 | 6357.34万 | 6357.34万 |
| 2025-11-18 | 16.67 | -0.83 | 6278.74万 | 4.61 | 487.06万 | 558.71万 | -71.65万 | 0 | 0 | 0 | 0 | 0 | 6278.74万 | 6278.74万 |
| 2025-11-17 | 16.81 | 0.54 | 6350.4万 | 4.62 | 432.11万 | 619.96万 | -187.84万 | 0 | 0 | 0 | 0 | 0 | 6350.4万 | 6350.4万 |
| 2025-11-13 | 16.62 | 1.16 | 6385.67万 | 4.7 | 704.41万 | 542.43万 | 161.97万 | 0 | 0 | 0 | 0 | 0 | 6385.67万 | 6385.67万 |
| 2025-11-12 | 16.43 | -0.84 | 6223.69万 | 4.63 | 518.35万 | 500.74万 | 17.6万 | 0 | 0 | 0 | 0 | 0 | 6223.69万 | 6223.69万 |
| 2025-11-11 | 16.57 | 0.61 | 6206.08万 | 4.58 | 859.8万 | 841.25万 | 18.55万 | 0 | 0 | 0 | 0 | 0 | 6206.08万 | 6206.08万 |
| 2025-11-10 | 16.47 | -0.18 | 6187.53万 | 4.59 | 574.51万 | 779.81万 | -205.3万 | 0 | 0 | 0 | 0 | 0 | 6187.53万 | 6187.53万 |
| 2025-11-06 | 16.45 | 3.46 | 7066.64万 | 5.25 | 2090.51万 | 1517.53万 | 572.98万 | 0 | 0 | 0 | 0 | 0 | 7066.64万 | 7066.64万 |
| 2025-11-05 | 15.9 | 1.15 | 6493.65万 | 4.99 | 609.17万 | 537.76万 | 71.4万 | 0 | 0 | 0 | 0 | 0 | 6493.65万 | 6493.65万 |
| 2025-11-04 | 15.72 | -0.69 | 6422.25万 | 5 | 374.51万 | 582.92万 | -208.4万 | 0 | 0 | 0 | 0 | 0 | 6422.25万 | 6422.25万 |
| 2025-11-03 | 15.83 | 0.83 | 6630.66万 | 5.12 | 376.51万 | 603.34万 | -226.82万 | 0 | 0 | 0 | 0 | 0 | 6630.66万 | 6630.66万 |
| 2025-10-30 | 15.77 | -0.57 | 6596.1万 | 5.11 | 485.54万 | 722.28万 | -236.74万 | 0 | 0 | 0 | 0 | 0 | 6596.1万 | 6596.1万 |
| 2025-10-29 | 15.86 | 0.06 | 6832.84万 | 5.27 | 412.64万 | 625.12万 | -212.47万 | 0 | 0 | 0 | 0 | 0 | 6832.84万 | 6832.84万 |
| 2025-10-28 | 15.85 | -1.98 | 7045.32万 | 5.44 | 868.16万 | 819.15万 | 49万 | 0 | 0 | 0 | 0 | 0 | 7045.32万 | 7045.32万 |
| 2025-10-28 | 15.85 | -1.98 | 7045.32万 | 5.44 | 868.16万 | 819.15万 | 49万 | 0 | 0 | 0 | 0 | 0 | 7045.32万 | 7045.32万 |
| 2025-10-27 | 16.17 | 1.57 | 6996.31万 | 5.29 | 885.19万 | 1187.16万 | -301.97万 | 0 | 0 | 0 | 0 | 0 | 6996.31万 | 6996.31万 |
| 2025-10-23 | 16.39 | 0.49 | 7503.92万 | 5.6 | 1170.03万 | 1007.69万 | 162.34万 | 0 | 0 | 0 | 0 | 0 | 7503.92万 | 7503.92万 |
| 2025-10-22 | 16.31 | -2.28 | 7341.57万 | 5.5 | 769.23万 | 1019.76万 | -250.53万 | 0 | 0 | 0 | 0 | 0 | 7341.57万 | 7341.57万 |
| 2025-10-21 | 16.69 | 3.09 | 7592.11万 | 5.56 | 1545.32万 | 1461.78万 | 83.53万 | 0 | 0 | 0 | 0 | 0 | 7592.11万 | 7592.11万 |
| 2025-10-20 | 16.19 | -1.16 | 7508.58万 | 5.67 | 835.74万 | 1114.78万 | -279.04万 | 0 | 0 | 0 | 0 | 0 | 7508.58万 | 7508.58万 |
| 2025-10-20 | 16.19 | -1.16 | 7508.58万 | 5.67 | 835.74万 | 1114.78万 | -279.04万 | 0 | 0 | 0 | 0 | 0 | 7508.58万 | 7508.58万 |
| 2025-10-16 | 16.31 | -1.03 | 7417.04万 | 5.56 | 1680.94万 | 1477.59万 | 203.35万 | 0 | 0 | 0 | 0 | 0 | 7417.04万 | 7417.04万 |
| 2025-10-15 | 16.48 | 2.17 | 7213.68万 | 5.35 | 972.09万 | 935.04万 | 37.05万 | 0 | 0 | 0 | 0 | 0 | 7213.68万 | 7213.68万 |
| 2025-10-14 | 16.13 | -1.95 | 7176.63万 | 5.44 | 921.26万 | 1003.64万 | -82.38万 | 0 | 0 | 0 | 0 | 0 | 7176.63万 | 7176.63万 |
| 2025-10-13 | 16.45 | 1.73 | 7259.02万 | 5.4 | 1104.93万 | 1253.75万 | -148.81万 | 0 | 0 | 0 | 0 | 0 | 7259.02万 | 7259.02万 |
| 2025-10-09 | 16.3 | 3.76 | 7546.05万 | 5.66 | 1878.68万 | 2070.7万 | -192.02万 | 0 | 0 | 0 | 0 | 0 | 7546.05万 | 7546.05万 |
| 2025-09-29 | 15.88 | -1 | 7618.89万 | 5.87 | 896.15万 | 731.08万 | 165.06万 | 0 | 0 | 0 | 0 | 0 | 7618.89万 | 7618.89万 |
| 2025-09-25 | 15.73 | 0.19 | 7385.47万 | 5.74 | 665.48万 | 547.15万 | 118.32万 | 0 | 0 | 0 | 0 | 0 | 7385.47万 | 7385.47万 |
| 2025-09-24 | 15.7 | 0.64 | 7267.15万 | 5.66 | 439.68万 | 646.32万 | -206.64万 | 0 | 0 | 0 | 0 | 0 | 7267.15万 | 7267.15万 |
| 2025-09-23 | 15.6 | -0.57 | 7473.79万 | 5.86 | 478.04万 | 480.52万 | -2.48万 | 0 | 0 | 0 | 0 | 0 | 7473.79万 | 7473.79万 |
| 2025-09-22 | 15.69 | -0.44 | 7476.27万 | 5.83 | 584.1万 | 357.17万 | 226.92万 | 0 | 0 | 0 | 0 | 0 | 7476.27万 | 7476.27万 |
| 2025-09-18 | 15.58 | -1.7 | 7376.48万 | 5.79 | 694.57万 | 977.95万 | -283.37万 | 0 | 0 | 0 | 0 | 0 | 7376.48万 | 7376.48万 |
| 2025-09-17 | 15.85 | -0.38 | 7659.86万 | 5.91 | 318.02万 | 359.46万 | -41.44万 | 0 | 0 | 0 | 0 | 0 | 7659.86万 | 7659.86万 |
| 2025-09-16 | 15.91 | -0.25 | 7701.3万 | 5.92 | 614.3万 | 904.35万 | -290.05万 | 0 | 0 | 0 | 0 | 0 | 7701.3万 | 7701.3万 |
| 2025-09-15 | 15.95 | 0.44 | 7991.36万 | 6.13 | 459.7万 | 531.12万 | -71.41万 | 0 | 0 | 0 | 0 | 0 | 7991.36万 | 7991.36万 |
| 2025-09-11 | 16.16 | -0.61 | 7377.94万 | 5.58 | 1015.03万 | 855.35万 | 159.67万 | 0 | 0 | 0 | 0 | 0 | 7377.94万 | 7377.94万 |
| 2025-09-10 | 16.26 | 1.18 | 7218.27万 | 5.43 | 1448.67万 | 1356.5万 | 92.16万 | 0 | 0 | 0 | 0 | 0 | 7218.27万 | 7218.27万 |
| 2025-09-09 | 16.07 | 1.77 | 7126.1万 | 5.42 | 1592.61万 | 1813.69万 | -221.08万 | 0 | 0 | 0 | 0 | 0 | 7126.1万 | 7126.1万 |
| 2025-09-08 | 15.79 | 1.81 | 7347.18万 | 5.69 | 592.37万 | 954.08万 | -361.71万 | 0 | 0 | 0 | 0 | 0 | 7347.18万 | 7347.18万 |
| 2025-09-04 | 15.27 | 0.99 | 7838.19万 | 6.28 | 888.43万 | 600.18万 | 288.24万 | 0 | 0 | 0 | 0 | 0 | 7838.19万 | 7838.19万 |
| 2025-09-03 | 15.12 | -2.33 | 7549.94万 | 6.11 | 648.62万 | 404.86万 | 243.75万 | 0 | 0 | 0 | 0 | 0 | 7549.94万 | 7549.94万 |
| 2025-09-02 | 15.48 | -0.96 | 7306.19万 | 5.77 | 358.53万 | 385.93万 | -27.39万 | 0 | 0 | 0 | 0 | 0 | 7306.19万 | 7306.19万 |
| 2025-09-01 | 15.63 | 1.56 | 7333.58万 | 5.74 | 739.05万 | 488.28万 | 250.77万 | 0 | 0 | 0 | 0 | 0 | 7333.58万 | 7333.58万 |
| 2025-08-28 | 15.49 | 0.26 | 7196.53万 | 5.68 | 892.24万 | 661.65万 | 230.58万 | 0 | 0 | 0 | 0 | 0 | 7196.53万 | 7196.53万 |
| 2025-08-27 | 15.45 | -3.2 | 6965.95万 | 5.51 | 1014.51万 | 830.11万 | 184.39万 | 0 | 0 | 0 | 0 | 0 | 6965.95万 | 6965.95万 |
| 2025-08-26 | 15.96 | 0.5 | 6781.55万 | 5.2 | 790.74万 | 1094.97万 | -304.22万 | 0 | 0 | 0 | 0 | 0 | 6781.55万 | 6781.55万 |
| 2025-08-25 | 15.88 | 0.51 | 7085.78万 | 5.46 | 1085.56万 | 629.66万 | 455.9万 | 0 | 0 | 0 | 0 | 0 | 7085.78万 | 7085.78万 |
| 2025-08-21 | 15.87 | -0.5 | 6828.22万 | 5.26 | 1122.93万 | 893.4万 | 229.53万 | 0 | 0 | 0 | 0 | 0 | 6828.22万 | 6828.22万 |
| 2025-08-20 | 15.95 | 0.63 | 6598.68万 | 5.06 | 537.93万 | 1036.06万 | -498.12万 | 0 | 0 | 0 | 0 | 0 | 6598.68万 | 6598.68万 |
| 2025-08-19 | 15.85 | 0.19 | 7096.8万 | 5.47 | 965.39万 | 904.38万 | 61万 | 0 | 0 | 0 | 0 | 0 | 7096.8万 | 7096.8万 |
| 2025-08-18 | 15.82 | 1.87 | 7035.79万 | 5.44 | 1294.98万 | 1334.28万 | -39.29万 | 0 | 0 | 0 | 0 | 0 | 7035.79万 | 7035.79万 |
| 2025-08-14 | 15.43 | -2.4 | 7028.87万 | 5.57 | 879.22万 | 1576.24万 | -697.02万 | 0 | 0 | 0 | 0 | 0 | 7028.87万 | 7028.87万 |
| 2025-08-13 | 15.81 | -0.5 | 7725.89万 | 5.98 | 754.43万 | 1309.54万 | -555.11万 | 0 | 0 | 0 | 0 | 0 | 7725.89万 | 7725.89万 |
| 2025-08-13 | 15.81 | -0.5 | 7725.89万 | 5.98 | 754.43万 | 1309.54万 | -555.11万 | 0 | 0 | 0 | 0 | 0 | 7725.89万 | 7725.89万 |
| 2025-08-12 | 15.89 | -0.69 | 8281.01万 | 6.37 | 1056.41万 | 916.23万 | 140.18万 | 0 | 0 | 0 | 0 | 0 | 8281.01万 | 8281.01万 |
| 2025-08-11 | 16 | 0.76 | 8140.83万 | 6.22 | 1136.52万 | 1078.91万 | 57.61万 | 0 | 0 | 0 | 0 | 0 | 8140.83万 | 8140.83万 |
| 2025-08-07 | 15.71 | -0.25 | 8548.16万 | 6.65 | 486.95万 | 424.28万 | 62.66万 | 0 | 0 | 0 | 0 | 0 | 8548.16万 | 8548.16万 |
| 2025-08-06 | 15.75 | -0.57 | 8485.49万 | 6.59 | 514.93万 | 737万 | -222.06万 | 0 | 0 | 0 | 0 | 0 | 8485.49万 | 8485.49万 |
| 2025-08-05 | 15.84 | 0.25 | 8707.55万 | 6.72 | 1210.03万 | 1453.96万 | -243.93万 | 0 | 0 | 0 | 0 | 0 | 8707.55万 | 8707.55万 |
| 2025-08-04 | 15.8 | 0.19 | 8951.48万 | 6.93 | 1041.03万 | 1272.43万 | -231.4万 | 0 | 0 | 0 | 0 | 0 | 8951.48万 | 8951.48万 |
| 2025-07-31 | 16.14 | 0.81 | 8931.78万 | 6.77 | 1604.18万 | 1885.99万 | -281.81万 | 0 | 0 | 0 | 0 | 0 | 8931.78万 | 8931.78万 |
| 2025-07-30 | 16.01 | -1.11 | 9213.59万 | 7.04 | 1801.63万 | 2099.58万 | -297.95万 | 0 | 0 | 0 | 0 | 0 | 9213.59万 | 9213.59万 |
| 2025-07-29 | 16.19 | -1.28 | 9511.55万 | 7.18 | 2092.78万 | 2336.41万 | -243.63万 | 0 | 0 | 0 | 0 | 0 | 9511.55万 | 9511.55万 |
| 2025-07-28 | 16.4 | -2.61 | 9755.18万 | 7.27 | 2858.59万 | 1959.79万 | 898.8万 | 0 | 0 | 0 | 0 | 0 | 9755.18万 | 9755.18万 |
| 2025-07-24 | 18.71 | -9.96 | 8187.87万 | 5.35 | 7568.14万 | 3094.42万 | 4473.71万 | 0 | 0 | 0 | 0 | 0 | 8187.87万 | 8187.87万 |
| 2025-07-23 | 20.78 | 10.01 | 3714.16万 | 2.19 | 0 | 254.17万 | -254.17万 | 0 | 0 | 0 | 0 | 0 | 3714.16万 | 3714.16万 |
| 2025-07-22 | 18.89 | 10.02 | 3968.33万 | 2.57 | 0 | 408.56万 | -408.56万 | 0 | 0 | 0 | 0 | 0 | 3968.33万 | 3968.33万 |
| 2025-07-21 | 17.17 | 9.99 | 4376.9万 | 3.12 | 576.31万 | 485.81万 | 90.49万 | 0 | 0 | 0 | 0 | 0 | 4376.9万 | 4376.9万 |
| 2025-07-17 | 14.19 | -0.77 | 4894.99万 | 4.22 | 142.56万 | 150.15万 | -7.59万 | 0 | 0 | 0 | 0 | 0 | 4894.99万 | 4894.99万 |
| 2025-07-16 | 14.3 | 0.49 | 4902.59万 | 4.19 | 267.79万 | 137.11万 | 130.67万 | 0 | 0 | 0 | 0 | 0 | 4902.59万 | 4902.59万 |
| 2025-07-15 | 14.23 | -0.91 | 4771.92万 | 4.1 | 307.01万 | 387.94万 | -80.92万 | 0 | 0 | 0 | 0 | 0 | 4771.92万 | 4771.92万 |
| 2025-07-14 | 14.36 | 1.56 | 4852.85万 | 4.13 | 352.79万 | 427.09万 | -74.3万 | 0 | 0 | 0 | 0 | 0 | 4852.85万 | 4852.85万 |
| 2025-07-10 | 14.19 | -0.07 | 4850.65万 | 4.18 | 509.12万 | 409.21万 | 99.91万 | 0 | 0 | 0 | 0 | 0 | 4850.65万 | 4850.65万 |
| 2025-07-09 | 14.2 | 0.5 | 4750.74万 | 4.09 | 582.59万 | 712.22万 | -129.62万 | 0 | 0 | 0 | 0 | 0 | 4750.74万 | 4750.74万 |
| 2025-07-08 | 14.13 | 0.57 | 4880.36万 | 4.22 | 563.62万 | 400.93万 | 162.69万 | 0 | 0 | 0 | 0 | 0 | 4880.36万 | 4880.36万 |
| 2025-07-07 | 14.05 | 1.37 | 4717.67万 | 4.11 | 160.75万 | 279.62万 | -118.86万 | 0 | 0 | 0 | 0 | 0 | 4717.67万 | 4717.67万 |
| 2025-07-03 | 13.97 | -0.57 | 4972.58万 | 4.35 | 299.48万 | 321.98万 | -22.49万 | 0 | 0 | 0 | 0 | 0 | 4972.58万 | 4972.58万 |
| 2025-07-02 | 14.05 | 1.08 | 4995.08万 | 4.35 | 707.03万 | 665.69万 | 41.34万 | 0 | 0 | 0 | 0 | 0 | 4995.08万 | 4995.08万 |
| 2025-07-01 | 13.9 | -0.14 | 4953.74万 | 4.36 | 117.26万 | 258.04万 | -140.77万 | 0 | 0 | 0 | 0 | 0 | 4953.74万 | 4953.74万 |
| 2025-06-30 | 13.92 | 0.58 | 5094.51万 | 4.48 | 137.31万 | 186.99万 | -49.68万 | 0 | 0 | 0 | 0 | 0 | 5094.51万 | 5094.51万 |
| 2025-06-26 | 13.8 | -0.5 | 5160.97万 | 4.57 | 248.83万 | 227万 | 21.83万 | 0 | 0 | 0 | 0 | 0 | 5160.97万 | 5160.97万 |
| 2025-06-25 | 13.87 | 0.14 | 5139.14万 | 4.53 | 332.87万 | 285.22万 | 47.65万 | 0 | 0 | 0 | 0 | 0 | 5139.14万 | 5139.14万 |
| 2025-06-24 | 13.85 | 2.14 | 5091.48万 | 4.5 | 112.96万 | 226.07万 | -113.1万 | 0 | 0 | 0 | 0 | 0 | 5091.48万 | 5091.48万 |
| 2025-06-23 | 13.56 | 1.8 | 5204.59万 | 4.69 | 259.9万 | 169.07万 | 90.83万 | 0 | 0 | 0 | 0 | 0 | 5204.59万 | 5204.59万 |
| 2025-06-19 | 13.32 | -1.77 | 5137.67万 | 4.72 | 138.42万 | 112.86万 | 25.56万 | 0 | 0 | 0 | 0 | 0 | 5137.67万 | 5137.67万 |
| 2025-06-18 | 13.56 | -0.29 | 5112.1万 | 4.61 | 226.49万 | 153.1万 | 73.38万 | 0 | 0 | 0 | 0 | 0 | 5112.1万 | 5112.1万 |
| 2025-06-17 | 13.6 | -0.37 | 5038.72万 | 4.53 | 278.43万 | 182.48万 | 95.95万 | 0 | 0 | 0 | 0 | 0 | 5038.72万 | 5038.72万 |
| 2025-06-16 | 13.65 | -0.44 | 4942.77万 | 4.43 | 195.51万 | 241.6万 | -46.09万 | 0 | 0 | 0 | 0 | 0 | 4942.77万 | 4942.77万 |
| 2025-06-12 | 13.86 | 1.02 | 4966.37万 | 4.38 | 439.87万 | 553.1万 | -113.22万 | 0 | 0 | 0 | 0 | 0 | 4966.37万 | 4966.37万 |
| 2025-06-11 | 13.72 | 0.88 | 5079.6万 | 4.53 | 358.86万 | 500.2万 | -141.33万 | 0 | 0 | 0 | 0 | 0 | 5079.6万 | 5079.6万 |
| 2025-06-10 | 13.6 | -0.8 | 5220.93万 | 4.69 | 292.41万 | 196.73万 | 95.68万 | 0 | 0 | 0 | 0 | 0 | 5220.93万 | 5220.93万 |
| 2025-06-09 | 13.71 | 0.51 | 5125.24万 | 4.57 | 546.96万 | 234.65万 | 312.3万 | 0 | 0 | 0 | 0 | 0 | 5125.24万 | 5125.24万 |
| 2025-06-05 | 13.44 | -0.44 | 4993.58万 | 4.54 | 113.68万 | 110.2万 | 3.48万 | 0 | 0 | 0 | 0 | 0 | 4993.58万 | 4993.58万 |
| 2025-06-04 | 13.5 | 0.45 | 4990.09万 | 4.52 | 66.47万 | 193.23万 | -126.76万 | 0 | 0 | 0 | 0 | 0 | 4990.09万 | 4990.09万 |
| 2025-06-03 | 13.44 | 0.83 | 5116.85万 | 4.66 | 182.71万 | 118.29万 | 64.42万 | 0 | 0 | 0 | 0 | 0 | 5116.85万 | 5116.85万 |
| 2025-05-29 | 13.49 | 1.12 | 5025.93万 | 4.56 | 276.94万 | 231.01万 | 45.92万 | 0 | 0 | 0 | 0 | 0 | 5025.93万 | 5025.93万 |
| 2025-05-28 | 13.34 | 0.23 | 4980万 | 4.56 | 140.19万 | 211.35万 | -71.16万 | 0 | 0 | 0 | 0 | 0 | 4980万 | 4980万 |
| 2025-05-27 | 13.46 | 0.6 | 5051.16万 | 4.59 | 172.7万 | 138.04万 | 34.65万 | 0 | 0 | 0 | 0 | 0 | 5051.16万 | 5051.16万 |
| 2025-05-26 | 13.38 | 0.83 | 5016.51万 | 4.58 | 130.11万 | 142.36万 | -12.24万 | 0 | 0 | 0 | 0 | 0 | 5016.51万 | 5016.51万 |
| 2025-05-22 | 13.33 | -1.19 | 5054.15万 | 4.64 | 237.06万 | 346.49万 | -109.42万 | 0 | 0 | 0 | 0 | 0 | 5054.15万 | 5054.15万 |
| 2025-05-21 | 13.49 | -0.74 | 5163.57万 | 4.68 | 172.94万 | 84.33万 | 88.6万 | 0 | 0 | 0 | 0 | 0 | 5163.57万 | 5163.57万 |
| 2025-05-20 | 13.59 | 0.82 | 5074.97万 | 4.57 | 148.83万 | 161.07万 | -12.24万 | 0 | 0 | 0 | 0 | 0 | 5074.97万 | 5074.97万 |
| 2025-05-19 | 13.48 | 0.37 | 5087.21万 | 4.61 | 72.26万 | 439.53万 | -367.27万 | 0 | 0 | 0 | 0 | 0 | 5087.21万 | 5087.21万 |
| 2025-05-15 | 13.34 | 0 | 5281.87万 | 4.84 | 152.19万 | 157.94万 | -5.75万 | 0 | 0 | 0 | 0 | 0 | 5281.87万 | 5281.87万 |
| 2025-05-14 | 13.34 | -0.67 | 5287.62万 | 4.85 | 188.94万 | 208.71万 | -19.77万 | 0 | 0 | 0 | 0 | 0 | 5287.62万 | 5287.62万 |
| 2025-05-13 | 13.43 | -0.44 | 5307.39万 | 4.83 | 198.64万 | 227.11万 | -28.46万 | 0 | 0 | 0 | 0 | 0 | 5307.39万 | 5307.39万 |
| 2025-05-12 | 13.49 | 0.75 | 5335.86万 | 4.84 | 194.38万 | 173.86万 | 20.52万 | 0 | 0 | 0 | 0 | 0 | 5335.86万 | 5335.86万 |
| 2025-05-08 | 13.53 | 1.42 | 5301.1万 | 4.79 | 138.04万 | 263.47万 | -125.43万 | 0 | 0 | 0 | 0 | 0 | 5301.1万 | 5301.1万 |
| 2025-05-08 | 13.53 | 1.42 | 5301.1万 | 4.79 | 138.04万 | 263.47万 | -125.43万 | 0 | 0 | 0 | 0 | 0 | 5301.1万 | 5301.1万 |
| 2025-05-08 | 13.53 | 1.42 | 5301.1万 | 4.79 | 138.04万 | 263.47万 | -125.43万 | 0 | 0 | 0 | 0 | 0 | 5301.1万 | 5301.1万 |
| 2025-05-07 | 13.34 | 0.98 | 5426.53万 | 4.97 | 252.19万 | 183.48万 | 68.7万 | 0 | 0 | 0 | 0 | 0 | 5426.53万 | 5426.53万 |
| 2025-05-06 | 13.21 | 2.01 | 5357.83万 | 4.96 | 311.08万 | 176.41万 | 134.66万 | 0 | 0 | 0 | 0 | 0 | 5357.83万 | 5357.83万 |
| 2025-04-29 | 13.03 | 2.44 | 5215.66万 | 4.89 | 129.99万 | 283.43万 | -153.43万 | 0 | 0 | 0 | 0 | 0 | 5215.66万 | 5215.66万 |
| 2025-04-28 | 12.72 | -1.17 | 5369.1万 | 5.16 | 83.93万 | 98.82万 | -14.89万 | 0 | 0 | 0 | 0 | 0 | 5369.1万 | 5369.1万 |
| 2025-04-24 | 12.83 | -1.38 | 5280.24万 | 5.03 | 337.9万 | 237.29万 | 100.6万 | 0 | 0 | 0 | 0 | 0 | 5280.24万 | 5280.24万 |
| 2025-04-23 | 13.01 | 0.77 | 5179.64万 | 4.87 | 210.63万 | 207.39万 | 3.24万 | 0 | 0 | 0 | 0 | 0 | 5179.64万 | 5179.64万 |
| 2025-04-22 | 12.91 | 0.31 | 5176.4万 | 4.9 | 125.43万 | 229.42万 | -103.98万 | 0 | 0 | 0 | 0 | 0 | 5176.4万 | 5176.4万 |
| 2025-04-21 | 12.87 | 0.78 | 5280.38万 | 5.02 | 211.44万 | 143.06万 | 68.37万 | 0 | 0 | 0 | 0 | 0 | 5280.38万 | 5280.38万 |
| 2025-04-17 | 12.76 | 1.11 | 5330.41万 | 5.11 | 238.41万 | 318.8万 | -80.38万 | 0 | 0 | 0 | 0 | 0 | 5330.41万 | 5330.41万 |
| 2025-04-16 | 12.62 | -2.02 | 5410.79万 | 5.24 | 348.68万 | 208.55万 | 140.13万 | 0 | 0 | 0 | 0 | 0 | 5410.79万 | 5410.79万 |
| 2025-04-15 | 12.88 | -0.31 | 5270.66万 | 5 | 215.04万 | 249.16万 | -34.12万 | 0 | 0 | 0 | 0 | 0 | 5270.66万 | 5270.66万 |
| 2025-04-14 | 12.92 | 1.81 | 5304.78万 | 5.02 | 424.28万 | 420.03万 | 4.24万 | 0 | 0 | 0 | 0 | 0 | 5304.78万 | 5304.78万 |
| 2025-04-10 | 12.84 | 0.86 | 5198.1万 | 4.95 | 349.18万 | 318.6万 | 30.57万 | 0 | 0 | 0 | 0 | 0 | 5198.1万 | 5198.1万 |
| 2025-04-09 | 12.73 | -5.63 | 5167.52万 | 4.96 | 774.39万 | 675.88万 | 98.51万 | 0 | 0 | 0 | 0 | 0 | 5167.52万 | 5167.52万 |
| 2025-04-08 | 13.49 | 3.77 | 5069万 | 4.59 | 602.36万 | 347.5万 | 254.85万 | 0 | 0 | 0 | 0 | 0 | 5069万 | 5069万 |
| 2025-04-07 | 13 | -5.73 | 4814.14万 | 4.53 | 381.24万 | 580.2万 | -198.95万 | 0 | 0 | 0 | 0 | 0 | 4814.14万 | 4814.14万 |
| 2025-04-02 | 13.66 | 1.34 | 5166.82万 | 4.63 | 129.35万 | 113.05万 | 16.3万 | 0 | 0 | 0 | 0 | 0 | 5166.82万 | 5166.82万 |
| 2025-03-26 | 13.96 | 1.75 | 5495.96万 | 4.81 | 492.09万 | 206.36万 | 285.73万 | 0 | 0 | 0 | 0 | 0 | 5495.96万 | 5495.96万 |
| 2025-03-25 | 13.72 | 0 | 5210.23万 | 4.64 | 79.21万 | 244.16万 | -164.95万 | 0 | 0 | 0 | 0 | 0 | 5210.23万 | 5210.23万 |
| 2025-03-24 | 13.72 | -2.69 | 5375.18万 | 4.79 | 248.14万 | 198.48万 | 49.65万 | 0 | 0 | 0 | 0 | 0 | 5375.18万 | 5375.18万 |
| 2025-03-20 | 14.16 | 0.07 | 5398.84万 | 4.66 | 213.9万 | 289.54万 | -75.63万 | 0 | 0 | 0 | 0 | 0 | 5398.84万 | 5398.84万 |
| 2025-03-19 | 14.15 | -0.07 | 5474.48万 | 4.73 | 268.9万 | 200.02万 | 68.87万 | 0 | 0 | 0 | 0 | 0 | 5474.48万 | 5474.48万 |
| 2025-03-18 | 14.16 | -1.19 | 5405.6万 | 4.67 | 264.75万 | 191.14万 | 73.6万 | 0 | 0 | 0 | 0 | 0 | 5405.6万 | 5405.6万 |
| 2025-03-17 | 14.33 | 2.36 | 5332万 | 4.55 | 463.12万 | 386.04万 | 77.07万 | 0 | 0 | 0 | 0 | 0 | 5332万 | 5332万 |
| 2025-03-13 | 13.95 | 0.65 | 4920.5万 | 4.31 | 266.8万 | 392.56万 | -125.76万 | 0 | 0 | 0 | 0 | 0 | 4920.5万 | 4920.5万 |
| 2025-03-12 | 13.86 | 0.43 | 5046.26万 | 4.45 | 279.33万 | 289.84万 | -10.5万 | 0 | 0 | 0 | 0 | 0 | 5046.26万 | 5046.26万 |
| 2025-03-11 | 13.8 | 2.15 | 5056.77万 | 4.48 | 724.27万 | 607.99万 | 116.27万 | 0 | 0 | 0 | 0 | 0 | 5056.77万 | 5056.77万 |
| 2025-03-10 | 13.51 | 0.45 | 4940.49万 | 4.47 | 134.77万 | 230.89万 | -96.12万 | 0 | 0 | 0 | 0 | 0 | 4940.49万 | 4940.49万 |
| 2025-03-06 | 13.62 | -0.87 | 5005.37万 | 4.49 | 454.14万 | 218.12万 | 236.01万 | 0 | 0 | 0 | 0 | 0 | 5005.37万 | 5005.37万 |
| 2025-03-05 | 13.74 | 0.81 | 4769.36万 | 4.24 | 274.03万 | 517.85万 | -243.81万 | 0 | 0 | 0 | 0 | 0 | 4769.36万 | 4769.36万 |
| 2025-03-04 | 13.63 | 1.94 | 5013.18万 | 4.5 | 236.01万 | 373.77万 | -137.76万 | 0 | 0 | 0 | 0 | 0 | 5013.18万 | 5013.18万 |
| 2025-03-03 | 13.37 | -0.22 | 5150.94万 | 4.71 | 291.86万 | 277.64万 | 14.21万 | 0 | 0 | 0 | 0 | 0 | 5150.94万 | 5150.94万 |
| 2025-02-27 | 13.53 | -1.6 | 5075.58万 | 4.59 | 375.34万 | 1094.52万 | -719.17万 | 0 | 0 | 0 | 0 | 0 | 5075.58万 | 5075.58万 |
| 2025-02-26 | 13.75 | 0.73 | 5794.76万 | 5.15 | 402.16万 | 423.75万 | -21.58万 | 0 | 0 | 0 | 0 | 0 | 5794.76万 | 5794.76万 |
| 2025-02-25 | 13.65 | 0.81 | 5816.35万 | 5.21 | 165.09万 | 404.51万 | -239.42万 | 0 | 0 | 0 | 0 | 0 | 5816.35万 | 5816.35万 |
| 2025-02-24 | 13.54 | 0.52 | 6055.77万 | 5.47 | 266.5万 | 247.72万 | 18.78万 | 0 | 0 | 0 | 0 | 0 | 6055.77万 | 6055.77万 |
| 2025-02-20 | 13.58 | 0.89 | 5830.83万 | 5.25 | 881.96万 | 244.03万 | 637.93万 | 0 | 0 | 0 | 0 | 0 | 5830.83万 | 5830.83万 |
| 2025-02-19 | 13.46 | 1.82 | 5192.89万 | 4.72 | 345.49万 | 281.83万 | 63.66万 | 0 | 0 | 0 | 0 | 0 | 5192.89万 | 5192.89万 |
| 2025-02-18 | 13.22 | -1.42 | 5129.23万 | 4.74 | 402.38万 | 529.27万 | -126.89万 | 0 | 0 | 0 | 0 | 0 | 5129.23万 | 5129.23万 |
| 2025-02-17 | 13.41 | 0.52 | 5256.13万 | 4.79 | 308.54万 | 294.87万 | 13.66万 | 0 | 0 | 0 | 0 | 0 | 5256.13万 | 5256.13万 |
| 2025-02-13 | 13.43 | -1.83 | 5179.28万 | 4.72 | 166.97万 | 96.67万 | 70.3万 | 0 | 0 | 0 | 0 | 0 | 5179.28万 | 5179.28万 |
| 2025-02-12 | 13.68 | 0.22 | 5108.97万 | 4.57 | 116.8万 | 182.8万 | -65.99万 | 0 | 0 | 0 | 0 | 0 | 5108.97万 | 5108.97万 |
| 2025-02-11 | 13.65 | 0.37 | 5174.96万 | 4.64 | 235.19万 | 218.53万 | 16.66万 | 0 | 0 | 0 | 0 | 0 | 5174.96万 | 5174.96万 |
| 2025-02-10 | 13.6 | 1.49 | 5158.3万 | 4.64 | 257.48万 | 299.36万 | -41.87万 | 0 | 0 | 0 | 0 | 0 | 5158.3万 | 5158.3万 |
| 2025-02-06 | 13.37 | 1.36 | 5123.77万 | 4.69 | 287万 | 170.6万 | 116.4万 | 0 | 0 | 0 | 0 | 0 | 5123.77万 | 5123.77万 |
| 2025-02-05 | 13.19 | 1.93 | 5007.36万 | 4.64 | 131.75万 | 86.6万 | 45.14万 | 0 | 0 | 0 | 0 | 0 | 5007.36万 | 5007.36万 |
| 2025-01-23 | 12.75 | -1.32 | 5182.15万 | 4.97 | 140.58万 | 132.83万 | 7.75万 | 0 | 0 | 0 | 0 | 0 | 5182.15万 | 5182.15万 |
| 2025-01-22 | 12.92 | -1.37 | 5174.39万 | 4.9 | 70.62万 | 95.63万 | -25.01万 | 0 | 0 | 0 | 0 | 0 | 5174.39万 | 5174.39万 |
| 2025-01-21 | 13.1 | -0.68 | 5199.4万 | 4.85 | 44.45万 | 42.77万 | 1.68万 | 0 | 0 | 0 | 0 | 0 | 5199.4万 | 5199.4万 |
| 2025-01-20 | 13.19 | 1.77 | 5197.72万 | 4.82 | 57.33万 | 155.01万 | -97.67万 | 0 | 0 | 0 | 0 | 0 | 5197.72万 | 5197.72万 |
| 2025-01-16 | 12.88 | -0.15 | 5373.77万 | 5.1 | 64.23万 | 114.36万 | -50.12万 | 0 | 0 | 0 | 0 | 0 | 5373.77万 | 5373.77万 |
| 2025-01-15 | 12.9 | -1.15 | 5423.89万 | 5.14 | 34.49万 | 57.98万 | -23.49万 | 0 | 0 | 0 | 0 | 0 | 5423.89万 | 5423.89万 |
| 2025-01-14 | 13.05 | 3.74 | 5447.39万 | 5.1 | 185.75万 | 87.4万 | 98.34万 | 0 | 0 | 0 | 0 | 0 | 5447.39万 | 5447.39万 |
| 2025-01-13 | 12.58 | 0.08 | 5349.04万 | 5.2 | 77.58万 | 67.69万 | 9.89万 | 0 | 0 | 0 | 0 | 0 | 5349.04万 | 5349.04万 |
| 2025-01-09 | 12.8 | 0.47 | 5338.37万 | 5.1 | 75.94万 | 311.49万 | -235.54万 | 0 | 0 | 0 | 0 | 0 | 5338.37万 | 5338.37万 |
| 2025-01-08 | 12.74 | -0.7 | 5573.91万 | 5.35 | 51.76万 | 80.98万 | -29.22万 | 0 | 0 | 0 | 0 | 0 | 5573.91万 | 5573.91万 |
| 2025-01-07 | 12.83 | 1.42 | 5603.14万 | 5.34 | 21.91万 | 63.93万 | -42.02万 | 0 | 0 | 0 | 0 | 0 | 5603.14万 | 5603.14万 |
| 2025-01-06 | 12.65 | 1.2 | 5645.17万 | 5.46 | 38.14万 | 90.41万 | -52.26万 | 0 | 0 | 0 | 0 | 0 | 5645.17万 | 5645.17万 |
| 2025-01-02 | 13 | -1.52 | 5775.67万 | 5.43 | 151.87万 | 290.97万 | -139.09万 | 0 | 0 | 0 | 0 | 0 | 5775.67万 | 5775.67万 |
| 2024-12-30 | 13.48 | -1.68 | 5955.7万 | 5.4 | 126.82万 | 156.59万 | -29.76万 | 0 | 0 | 0 | 0 | 0 | 5955.7万 | 5955.7万 |
| 2024-12-26 | 13.61 | 2.1 | 6105.59万 | 5.49 | 207.05万 | 130.01万 | 77.03万 | 0 | 0 | 0 | 0 | 0 | 6105.59万 | 6105.59万 |
| 2024-12-25 | 13.33 | -2.13 | 6028.56万 | 5.53 | 280.89万 | 127.95万 | 152.93万 | 0 | 0 | 0 | 0 | 0 | 6028.56万 | 6028.56万 |
| 2024-12-24 | 13.62 | 0.96 | 5875.62万 | 5.28 | 235.4万 | 136.71万 | 98.69万 | 0 | 0 | 0 | 0 | 0 | 5875.62万 | 5875.62万 |
| 2024-12-23 | 13.49 | -3.5 | 5776.93万 | 5.24 | 266.1万 | 134.18万 | 131.92万 | 0 | 0 | 0 | 0 | 0 | 5776.93万 | 5776.93万 |
| 2024-12-19 | 13.95 | -0.14 | 5664.66万 | 4.97 | 208.6万 | 245.4万 | -36.8万 | 0 | 0 | 0 | 0 | 0 | 5664.66万 | 5664.66万 |
| 2024-12-18 | 13.97 | -0.5 | 5701.46万 | 4.99 | 251.01万 | 216万 | 35.01万 | 0 | 0 | 0 | 0 | 0 | 5701.46万 | 5701.46万 |
| 2024-12-17 | 14.04 | -4.68 | 5666.45万 | 4.94 | 266.28万 | 263.66万 | 2.61万 | 0 | 0 | 0 | 0 | 0 | 5666.45万 | 5666.45万 |
| 2024-12-16 | 14.73 | 0.14 | 5663.84万 | 4.7 | 141.33万 | 442.55万 | -301.21万 | 0 | 0 | 0 | 0 | 0 | 5663.84万 | 5663.84万 |
| 2024-12-12 | 15.01 | 0.81 | 6082.62万 | 4.96 | 231.2万 | 634.06万 | -402.86万 | 0 | 0 | 0 | 0 | 0 | 6082.62万 | 6082.62万 |
| 2024-12-11 | 14.89 | -0.4 | 6485.48万 | 5.33 | 414.47万 | 205.72万 | 208.74万 | 0 | 0 | 0 | 0 | 0 | 6485.48万 | 6485.48万 |
| 2024-12-10 | 14.95 | -1.32 | 6276.74万 | 5.13 | 529.95万 | 451.62万 | 78.32万 | 0 | 0 | 0 | 0 | 0 | 6276.74万 | 6276.74万 |
| 2024-12-09 | 15.15 | 1.2 | 6198.41万 | 5 | 396.33万 | 231.67万 | 164.66万 | 0 | 0 | 0 | 0 | 0 | 6198.41万 | 6198.41万 |
| 2024-12-05 | 15.04 | -0.13 | 6094.47万 | 4.95 | 333.49万 | 502.61万 | -169.12万 | 0 | 0 | 0 | 0 | 0 | 6094.47万 | 6094.47万 |
| 2024-12-04 | 15.06 | -0.07 | 6263.6万 | 5.09 | 387.83万 | 584.15万 | -196.32万 | 0 | 0 | 0 | 0 | 0 | 6263.6万 | 6263.6万 |
| 2024-12-03 | 15.07 | 1.89 | 6459.92万 | 5.24 | 1092.56万 | 759.34万 | 333.22万 | 0 | 0 | 0 | 0 | 0 | 6459.92万 | 6459.92万 |
| 2024-12-02 | 14.79 | 1.86 | 6126.7万 | 5.07 | 103.72万 | 427.04万 | -323.32万 | 0 | 0 | 0 | 0 | 0 | 6126.7万 | 6126.7万 |
| 2024-11-28 | 14.39 | 0.21 | 6475.51万 | 5.5 | 97.03万 | 205.93万 | -108.89万 | 6.04万 | 4200 | 0 | 0 | 0 | 6481.56万 | 6469.47万 |
| 2024-11-27 | 14.36 | 0.77 | 6584.41万 | 5.61 | 407.45万 | 147.85万 | 259.59万 | 6.03万 | 4200 | 0 | 0 | 0 | 6590.44万 | 6578.38万 |
| 2024-11-26 | 14.25 | -2.06 | 6324.81万 | 5.43 | 179.02万 | 204.88万 | -25.85万 | 5.98万 | 4200 | 0 | 0 | 0 | 6330.79万 | 6318.82万 |
| 2024-11-25 | 14.55 | 2.61 | 6350.67万 | 5.34 | 111.91万 | 227.45万 | -115.54万 | 6.11万 | 4200 | 0 | 0 | 0 | 6356.78万 | 6344.55万 |
| 2024-11-21 | 14.6 | 0.07 | 6371.66万 | 5.34 | 155.41万 | 158.29万 | -2.87万 | 6.13万 | 4200 | 0 | 0 | 0 | 6377.8万 | 6365.53万 |
| 2024-11-20 | 14.59 | 1.74 | 6374.54万 | 5.34 | 144.63万 | 205.1万 | -60.47万 | 6.12万 | 4200 | 0 | 0 | 0 | 6380.66万 | 6368.41万 |
| 2024-11-19 | 14.34 | 2.72 | 6435.01万 | 5.49 | 92万 | 198.06万 | -106.06万 | 6.02万 | 4200 | 0 | 0 | 0 | 6441.04万 | 6428.99万 |
| 2024-11-18 | 13.96 | -2.38 | 6541.08万 | 5.73 | 239.11万 | 396.96万 | -157.84万 | 5.86万 | 4200 | 0 | 0 | 0 | 6546.95万 | 6535.22万 |
| 2024-11-14 | 14.72 | -1.34 | 6599.71万 | 5.48 | 565.87万 | 352.66万 | 213.2万 | 6.18万 | 4200 | 0 | 0 | 0 | 6605.89万 | 6593.53万 |
| 2024-11-13 | 14.92 | 1.08 | 6386.51万 | 5.23 | 749.88万 | 639.93万 | 109.94万 | 6.26万 | 4200 | 0 | 0 | 0 | 6392.77万 | 6380.24万 |
| 2024-11-12 | 14.76 | -0.27 | 6276.56万 | 5.2 | 781.54万 | 594.3万 | 187.24万 | 6.19万 | 4200 | 0 | 0 | 0 | 6282.76万 | 6270.36万 |
| 2024-11-11 | 14.8 | 0.41 | 6089.31万 | 5.03 | 919.98万 | 524.53万 | 395.44万 | 6.21万 | 4200 | 0 | 0 | 0 | 6095.53万 | 6083.1万 |
| 2024-11-07 | 14.79 | 0.61 | 5727.93万 | 4.74 | 656.06万 | 528.18万 | 127.87万 | 6.21万 | 4200 | 0 | 0 | 0 | 5734.14万 | 5721.72万 |
| 2024-11-06 | 14.7 | -1.54 | 5600.05万 | 4.66 | 925.3万 | 480.31万 | 444.99万 | 6.17万 | 4200 | 0 | 0 | 0 | 5606.23万 | 5593.88万 |
| 2024-11-05 | 14.93 | 1.36 | 5155.06万 | 4.22 | 1391.81万 | 2580.21万 | -1188.39万 | 6.27万 | 4200 | 0 | 0 | 0 | 5161.33万 | 5148.79万 |
| 2024-11-04 | 14.73 | 4.17 | 6343.46万 | 5.27 | 1251.91万 | 434.59万 | 817.31万 | 6.18万 | 4200 | 0 | 0 | 0 | 6349.64万 | 6337.27万 |
| 2024-10-31 | 14.65 | 2.09 | 5580.98万 | 4.66 | 826.81万 | 533.66万 | 293.14万 | 6.15万 | 4200 | 0 | 0 | 0 | 5587.14万 | 5574.83万 |
| 2024-10-30 | 14.35 | 0.91 | 5287.84万 | 4.51 | 218.28万 | 275.83万 | -57.54万 | 6.02万 | 4200 | 0 | 800 | -800 | 5293.86万 | 5281.81万 |
| 2024-10-29 | 14.22 | -2.27 | 5345.38万 | 4.6 | 608.58万 | 484.84万 | 123.73万 | 7.11万 | 5000 | 0 | 0 | 0 | 5352.49万 | 5338.27万 |
| 2024-10-28 | 14.55 | -0.61 | 5221.65万 | 4.39 | 791.27万 | 526.01万 | 265.26万 | 7.27万 | 5000 | 0 | 0 | 0 | 5228.93万 | 5214.38万 |
| 2024-10-24 | 15.28 | 3.73 | 4705.18万 | 3.77 | 1064.36万 | 2888.79万 | -1824.42万 | 5.8万 | 3800 | 0 | 0 | 0 | 4710.98万 | 4699.37万 |
| 2024-10-23 | 14.73 | 4.62 | 6529.6万 | 5.42 | 2389.2万 | 853.38万 | 1535.81万 | 5.59万 | 3800 | 1200 | 0 | 1200 | 6535.2万 | 6524.01万 |
| 2024-10-22 | 14.08 | 0.57 | 4993.79万 | 4.34 | 325.24万 | 291.54万 | 33.7万 | 3.66万 | 2600 | 0 | 300 | -300 | 4997.45万 | 4990.13万 |
| 2024-10-22 | 14.08 | 0.57 | 4993.79万 | 4.34 | 325.24万 | 291.54万 | 33.7万 | 3.66万 | 2600 | 0 | 300 | -300 | 4997.45万 | 4990.13万 |
| 2024-10-21 | 14 | 2.19 | 4960.09万 | 4.33 | 386.89万 | 341.81万 | 45.08万 | 4.05万 | 2900 | 300 | 0 | 300 | 4964.15万 | 4956.03万 |
| 2024-10-21 | 14 | 2.19 | 4960.09万 | 4.33 | 386.89万 | 341.81万 | 45.08万 | 4.05万 | 2900 | 300 | 0 | 300 | 4964.15万 | 4956.03万 |
| 2024-10-17 | 13.43 | -1.76 | 4836.18万 | 4.4 | 195.12万 | 156.9万 | 38.22万 | 3.49万 | 2600 | 0 | 700 | -700 | 4839.67万 | 4832.68万 |
| 2024-10-17 | 13.43 | -1.76 | 4836.18万 | 4.4 | 195.12万 | 156.9万 | 38.22万 | 3.49万 | 2600 | 0 | 700 | -700 | 4839.67万 | 4832.68万 |
| 2024-10-16 | 13.67 | 2.4 | 4797.96万 | 4.29 | 233.04万 | 241.12万 | -8.08万 | 4.51万 | 3300 | 700 | 0 | 700 | 4802.47万 | 4793.44万 |
| 2024-10-16 | 13.67 | 2.4 | 4797.96万 | 4.29 | 233.04万 | 241.12万 | -8.08万 | 4.51万 | 3300 | 700 | 0 | 700 | 4802.47万 | 4793.44万 |
| 2024-10-15 | 13.35 | -1.33 | 4806.04万 | 4.4 | 220.65万 | 360.33万 | -139.67万 | 3.47万 | 2600 | 0 | 0 | 0 | 4809.51万 | 4802.57万 |
| 2024-10-15 | 13.35 | -1.33 | 4806.04万 | 4.4 | 220.65万 | 360.33万 | -139.67万 | 3.47万 | 2600 | 0 | 0 | 0 | 4809.51万 | 4802.57万 |
| 2024-10-14 | 13.53 | 2.58 | 4945.72万 | 4.47 | 290.85万 | 189.72万 | 101.12万 | 3.51万 | 2600 | 0 | 0 | 0 | 4949.23万 | 4942.2万 |
| 2024-10-14 | 13.53 | 2.58 | 4945.72万 | 4.47 | 290.85万 | 189.72万 | 101.12万 | 3.51万 | 2600 | 0 | 0 | 0 | 4949.23万 | 4942.2万 |
| 2024-10-10 | 13.66 | 1.11 | 4705.74万 | 4.21 | 290.3万 | 435.71万 | -145.4万 | 3.55万 | 2600 | 0 | 0 | 0 | 4709.29万 | 4702.19万 |
| 2024-10-09 | 13.51 | -8.59 | 4851.14万 | 4.39 | 667.58万 | 885.55万 | -217.97万 | 3.51万 | 2600 | 0 | 0 | 0 | 4854.65万 | 4847.63万 |
| 2024-10-08 | 14.78 | 4.01 | 5069.11万 | 4.19 | 1435.2万 | 1500.07万 | -64.87万 | 3.84万 | 2600 | 0 | 300 | -300 | 5072.96万 | 5065.27万 |
| 2024-09-26 | 12.63 | 2.27 | 4782.07万 | 4.63 | 399.31万 | 410.79万 | -11.47万 | 13.26万 | 1.05万 | 0 | 0 | 0 | 4795.33万 | 4768.81万 |
| 2024-09-25 | 12.35 | 0.16 | 4793.55万 | 4.75 | 198.04万 | 257.4万 | -59.35万 | 12.96万 | 1.05万 | 0 | 0 | 0 | 4806.52万 | 4780.58万 |
| 2024-09-24 | 12.33 | 2.66 | 4852.9万 | 4.81 | 178.32万 | 187.4万 | -9.07万 | 12.94万 | 1.05万 | 0 | 0 | 0 | 4865.85万 | 4839.96万 |
| 2024-09-23 | 12.01 | -0.83 | 4861.98万 | 4.95 | 50.51万 | 84.13万 | -33.61万 | 12.61万 | 1.05万 | 0 | 0 | 0 | 4874.59万 | 4849.37万 |
| 2024-09-19 | 12.18 | 2.1 | 4798.52万 | 4.82 | 132.91万 | 194.15万 | -61.23万 | 12.78万 | 1.05万 | 900 | 0 | 900 | 4811.3万 | 4785.73万 |
| 2024-09-18 | 11.93 | -0.83 | 4859.75万 | 4.98 | 125.61万 | 106.97万 | 18.64万 | 11.45万 | 9600 | 0 | 0 | 0 | 4871.2万 | 4848.29万 |
| 2024-09-05 | 12.58 | 0 | 4990.58万 | 4.85 | 206.66万 | 282.74万 | -76.08万 | 12.07万 | 9600 | 900 | 0 | 900 | 5002.66万 | 4978.5万 |
| 2024-09-04 | 12.58 | -2.78 | 5066.66万 | 4.92 | 208.77万 | 446.42万 | -237.65万 | 10.94万 | 8700 | 0 | 0 | 0 | 5077.61万 | 5055.72万 |
| 2024-09-03 | 12.94 | -1.22 | 5304.31万 | 5.01 | 199.66万 | 333.26万 | -133.6万 | 11.25万 | 8700 | 0 | 0 | 0 | 5315.57万 | 5293.05万 |
| 2024-09-02 | 13.1 | -1.21 | 5437.91万 | 5.08 | 639.15万 | 314.24万 | 324.91万 | 11.39万 | 8700 | 0 | 0 | 0 | 5449.31万 | 5426.52万 |
| 2024-08-29 | 13.26 | -0.08 | 5458.02万 | 5.03 | 580.12万 | 364.54万 | 215.57万 | 11.53万 | 8700 | 0 | 0 | 0 | 5469.56万 | 5446.49万 |
| 2024-08-28 | 13.27 | 6.59 | 5242.45万 | 4.83 | 801.88万 | 411.13万 | 390.75万 | 11.54万 | 8700 | 0 | 0 | 0 | 5253.99万 | 5230.9万 |
| 2024-08-27 | 12.45 | 1.88 | 4851.69万 | 4.77 | 105.64万 | 92.69万 | 12.95万 | 10.83万 | 8700 | 0 | 0 | 0 | 4862.52万 | 4840.86万 |
| 2024-08-26 | 12.22 | 1.75 | 4838.73万 | 4.84 | 33.09万 | 110.83万 | -77.73万 | 10.63万 | 8700 | 0 | 0 | 0 | 4849.37万 | 4828.1万 |
| 2024-08-22 | 11.99 | -2.99 | 4912.05万 | 5.01 | 41.03万 | 82.86万 | -41.82万 | 10.43万 | 8700 | 0 | 0 | 0 | 4922.48万 | 4901.62万 |
| 2024-08-21 | 12.36 | 0.65 | 4953.88万 | 4.9 | 9.51万 | 59.82万 | -50.3万 | 10.75万 | 8700 | 0 | 0 | 0 | 4964.63万 | 4943.13万 |
| 2024-08-20 | 12.28 | -1.29 | 5004.18万 | 4.98 | 60.63万 | 211.57万 | -150.93万 | 10.68万 | 8700 | 0 | 0 | 0 | 5014.86万 | 4993.5万 |
| 2024-08-19 | 12.44 | -0.24 | 5155.12万 | 5.07 | 62.93万 | 47.11万 | 15.81万 | 10.82万 | 8700 | 0 | 0 | 0 | 5165.94万 | 5144.3万 |
| 2024-08-15 | 12.91 | -3.58 | 5220.9万 | 4.95 | 343.53万 | 472.55万 | -129.01万 | 11.23万 | 8700 | 0 | 0 | 0 | 5232.13万 | 5209.67万 |
| 2024-08-14 | 13.39 | 0.98 | 5349.91万 | 4.89 | 564.88万 | 517.69万 | 47.19万 | 11.64万 | 8700 | 0 | 0 | 0 | 5361.56万 | 5338.26万 |
| 2024-08-13 | 13.26 | 3.19 | 5302.72万 | 4.89 | 526.03万 | 131.55万 | 394.48万 | 11.53万 | 8700 | 0 | 0 | 0 | 5314.25万 | 5291.18万 |
| 2024-08-12 | 12.85 | 0.86 | 4908.23万 | 4.67 | 354.63万 | 492.85万 | -138.22万 | 11.17万 | 8700 | 0 | 0 | 0 | 4919.41万 | 4897.05万 |
| 2024-08-08 | 13.25 | -1.49 | 5212.55万 | 4.81 | 339.72万 | 490.07万 | -150.35万 | 11.52万 | 8700 | 0 | 0 | 0 | 5224.07万 | 5201.02万 |
| 2024-08-07 | 13.45 | -5.41 | 5362.9万 | 4.88 | 441.21万 | 298.41万 | 142.8万 | 11.7万 | 8700 | 0 | 0 | 0 | 5374.6万 | 5351.2万 |
| 2024-08-06 | 14.22 | 2.16 | 5220.09万 | 4.49 | 637.93万 | 446.25万 | 191.68万 | 12.37万 | 8700 | 0 | 0 | 0 | 5232.46万 | 5207.72万 |
| 2024-08-05 | 13.92 | 2.88 | 5028.41万 | 4.42 | 702.5万 | 751.77万 | -49.26万 | 12.11万 | 8700 | 0 | 0 | 0 | 5040.52万 | 5016.3万 |
| 2024-08-01 | 13.23 | -0.15 | 5365.23万 | 4.96 | 262.48万 | 181.23万 | 81.25万 | 11.51万 | 8700 | 0 | 0 | 0 | 5376.74万 | 5353.72万 |
| 2024-07-31 | 13.25 | 2.16 | 5283.98万 | 4.88 | 375.18万 | 236.24万 | 138.93万 | 11.52万 | 8700 | 0 | 0 | 0 | 5295.5万 | 5272.45万 |
| 2024-07-30 | 12.97 | -0.92 | 5145.04万 | 4.85 | 184.47万 | 158.29万 | 26.17万 | 11.28万 | 8700 | 0 | 0 | 0 | 5156.32万 | 5133.75万 |
| 2024-07-29 | 13.09 | 1.71 | 5118.86万 | 4.78 | 145.96万 | 152.74万 | -6.77万 | 11.38万 | 8700 | 0 | 0 | 0 | 5130.25万 | 5107.47万 |
| 2024-07-25 | 12.72 | -2.15 | 5096.32万 | 4.9 | 193.82万 | 147.85万 | 45.96万 | 11.06万 | 8700 | 0 | 0 | 0 | 5107.39万 | 5085.25万 |
| 2024-07-23 | 12.77 | -1.16 | 5224.21万 | 5 | 168.63万 | 156.57万 | 12.05万 | 11.1万 | 8700 | 0 | 0 | 0 | 5235.32万 | 5213.1万 |
| 2024-07-22 | 12.92 | -2.78 | 5212.16万 | 4.93 | 335.56万 | 354.35万 | -18.78万 | 11.24万 | 8700 | 0 | 0 | 0 | 5223.4万 | 5200.92万 |
| 2024-07-18 | 13.6 | 5.59 | 5080.91万 | 4.57 | 537万 | 474.73万 | 62.27万 | 11.83万 | 8700 | 0 | 0 | 0 | 5092.74万 | 5069.08万 |
| 2024-07-17 | 12.88 | 0.7 | 5018.64万 | 4.76 | 289.8万 | 184.98万 | 104.81万 | 11.2万 | 8700 | 600 | 0 | 600 | 5029.84万 | 5007.43万 |
| 2024-07-16 | 12.79 | 0 | 4913.82万 | 4.7 | 115.45万 | 149.69万 | -34.24万 | 10.35万 | 8100 | 200 | 400 | -200 | 4924.18万 | 4903.46万 |
| 2024-07-15 | 12.79 | 1.03 | 4948.06万 | 4.73 | 219.06万 | 182.92万 | 36.13万 | 10.61万 | 8300 | 1600 | 0 | 1600 | 4958.68万 | 4937.45万 |
| 2024-07-11 | 12.99 | 1.56 | 4924.09万 | 4.64 | 454.91万 | 630.91万 | -176万 | 8.44万 | 6500 | 300 | 2200 | -1900 | 4932.53万 | 4915.64万 |
| 2024-07-10 | 12.79 | 1.27 | 5100.09万 | 4.88 | 809.31万 | 403.39万 | 405.92万 | 10.74万 | 8400 | 0 | 0 | 0 | 5110.83万 | 5089.34万 |
| 2024-07-09 | 12.63 | 10.02 | 4694.17万 | 4.54 | 108.39万 | 394万 | -285.61万 | 10.6万 | 8400 | 0 | 0 | 0 | 4704.78万 | 4683.56万 |
| 2024-07-08 | 11.48 | -3.53 | 4979.78万 | 5.3 | 22.06万 | 148.02万 | -125.96万 | 9.64万 | 8400 | 0 | 0 | 0 | 4989.42万 | 4970.13万 |
| 2024-07-04 | 11.79 | -2.96 | 5124.36万 | 5.31 | 31.65万 | 60.46万 | -28.8万 | 9.9万 | 8400 | 0 | 0 | 0 | 5134.26万 | 5114.45万 |
| 2024-07-03 | 12.15 | -1.78 | 5153.16万 | 5.19 | 53.33万 | 41.81万 | 11.51万 | 10.2万 | 8400 | 500 | 0 | 500 | 5163.37万 | 5142.95万 |
| 2024-07-02 | 12.37 | -0.08 | 5141.64万 | 5.08 | 22.46万 | 86.21万 | -63.74万 | 9.77万 | 7900 | 1200 | 0 | 1200 | 5151.41万 | 5131.87万 |
| 2024-07-01 | 12.38 | 0.73 | 5205.38万 | 5.14 | 54.5万 | 45.33万 | 9.17万 | 8.29万 | 6700 | 900 | 0 | 900 | 5213.68万 | 5197.09万 |
| 2024-06-27 | 12.06 | -1.39 | 5105.91万 | 5.18 | 36.85万 | 146.63万 | -109.77万 | 9.88万 | 8200 | 1500 | 0 | 1500 | 5115.8万 | 5096.02万 |
| 2024-06-26 | 12.23 | 2.43 | 5215.69万 | 5.21 | 116.46万 | 90.31万 | 26.14万 | 8.19万 | 6700 | 0 | 300 | -300 | 5223.88万 | 5207.49万 |
| 2024-06-25 | 11.94 | 1.7 | 5189.54万 | 5.31 | 83.14万 | 108.03万 | -24.88万 | 8.35万 | 7000 | 1400 | 0 | 1400 | 5197.9万 | 5181.18万 |
| 2024-06-24 | 11.74 | -5.32 | 5214.43万 | 5.43 | 65.56万 | 475.11万 | -409.55万 | 6.57万 | 5600 | 0 | 0 | 0 | 5221万 | 5207.85万 |
| 2024-06-20 | 12.5 | -2.8 | 5618.92万 | 5.5 | 75.37万 | 72.74万 | 2.63万 | 10.37万 | 8300 | 0 | 0 | 0 | 5629.3万 | 5608.55万 |
| 2024-06-19 | 12.86 | -0.85 | 5616.29万 | 5.34 | 64.99万 | 151.56万 | -86.57万 | 10.67万 | 8300 | 0 | 0 | 0 | 5626.96万 | 5605.62万 |
| 2024-06-18 | 12.97 | 1.89 | 5702.86万 | 5.38 | 159.4万 | 162.94万 | -3.53万 | 10.76万 | 8300 | 0 | 0 | 0 | 5713.63万 | 5692.1万 |
| 2024-06-17 | 12.73 | -1.24 | 5706.4万 | 5.48 | 75.4万 | 54.49万 | 20.91万 | 10.56万 | 8300 | 0 | 0 | 0 | 5716.97万 | 5695.84万 |
| 2024-06-13 | 12.93 | -0.23 | 5680.4万 | 5.37 | 74.41万 | 78.03万 | -3.61万 | 10.73万 | 8300 | 0 | 0 | 0 | 5691.13万 | 5669.67万 |
| 2024-06-12 | 12.96 | 2.45 | 5684.01万 | 5.36 | 120.16万 | 193万 | -72.83万 | 10.75万 | 8300 | 0 | 0 | 0 | 5694.77万 | 5673.25万 |
| 2024-06-11 | 12.65 | -1.09 | 5756.85万 | 5.56 | 167.53万 | 130.54万 | 36.99万 | 10.49万 | 8300 | 0 | 0 | 0 | 5767.35万 | 5746.35万 |
| 2024-06-06 | 12.27 | -3.61 | 5663.32万 | 5.64 | 232.55万 | 204.51万 | 28.03万 | 7.97万 | 6500 | 900 | 0 | 900 | 5671.29万 | 5655.34万 |
| 2024-06-05 | 12.73 | -4.36 | 5635.29万 | 5.41 | 270.84万 | 637.73万 | -366.89万 | 7.12万 | 5600 | 0 | 0 | 0 | 5642.41万 | 5628.16万 |
| 2024-06-04 | 13.31 | -4.18 | 6002.18万 | 5.51 | 310.88万 | 834.61万 | -523.72万 | 7.45万 | 5600 | 0 | 2800 | -2800 | 6009.64万 | 5994.73万 |
| 2024-06-03 | 13.89 | -2.11 | 6525.9万 | 5.74 | 748.94万 | 375.55万 | 373.38万 | 11.66万 | 8400 | 0 | 0 | 0 | 6537.57万 | 6514.24万 |
| 2024-05-30 | 14.15 | -3.87 | 6761.54万 | 5.84 | 336.18万 | 254.35万 | 81.82万 | 10.47万 | 7400 | 200 | 1300 | -1100 | 6772.01万 | 6751.06万 |
| 2024-05-29 | 14.72 | 3.81 | 6679.71万 | 5.55 | 1517.96万 | 1368.49万 | 149.47万 | 12.51万 | 8500 | 0 | 0 | 0 | 6692.22万 | 6667.2万 |
| 2024-05-28 | 14.18 | -3.73 | 6530.24万 | 5.63 | 298.09万 | 254.19万 | 43.9万 | 12.05万 | 8500 | 0 | 0 | 0 | 6542.29万 | 6518.19万 |
| 2024-05-27 | 14.73 | -1.87 | 6486.33万 | 5.38 | 369.14万 | 449.98万 | -80.83万 | 12.52万 | 8500 | 0 | 0 | 0 | 6498.85万 | 6473.81万 |
| 2024-05-23 | 14.85 | -5.83 | 7038.56万 | 5.8 | 1044.44万 | 706.21万 | 338.22万 | 12.62万 | 8500 | 0 | 0 | 0 | 7051.18万 | 7025.94万 |
| 2024-05-22 | 15.77 | 1.02 | 6700.33万 | 5.2 | 889.97万 | 917.36万 | -27.39万 | 13.4万 | 8500 | 0 | 0 | 0 | 6713.74万 | 6686.93万 |
| 2024-05-21 | 15.61 | -4.12 | 6727.73万 | 5.27 | 1001.31万 | 775.28万 | 226.02万 | 13.26万 | 8500 | 200 | 0 | 200 | 6740.99万 | 6714.46万 |
| 2024-05-20 | 16.5 | 3.25 | 6501.7万 | 4.82 | 2548.89万 | 1472.3万 | 1076.58万 | 13.69万 | 8300 | 2400 | 0 | 2400 | 6515.4万 | 6488.01万 |
| 2024-05-16 | 16.14 | 0.94 | 4921.33万 | 3.73 | 2005.56万 | 1573.36万 | 432.2万 | 13.55万 | 8400 | 300 | 0 | 300 | 4934.89万 | 4907.77万 |
| 2024-05-15 | 15.99 | 9.97 | 4489.13万 | 3.43 | 424.74万 | 1019.44万 | -594.7万 | 12.95万 | 8100 | 2300 | 0 | 2300 | 4502.08万 | 4476.18万 |
| 2024-05-14 | 14.54 | -2.81 | 5083.83万 | 4.28 | 370.78万 | 507.05万 | -136.27万 | 8.43万 | 5800 | 200 | 2900 | -2700 | 5092.27万 | 5075.4万 |
| 2024-05-13 | 14.96 | -2.98 | 5220.11万 | 4.27 | 1126.74万 | 598.66万 | 528.08万 | 12.71万 | 8500 | 400 | 0 | 400 | 5232.82万 | 5207.39万 |
| 2024-05-09 | 15.1 | 3.92 | 4664.24万 | 3.78 | 1004.22万 | 813.18万 | 191.04万 | 12.23万 | 8100 | 2400 | 0 | 2400 | 4676.47万 | 4652.01万 |
| 2024-05-08 | 14.53 | -1.76 | 4473.2万 | 3.76 | 530.03万 | 553.74万 | -23.7万 | 8.28万 | 5700 | 0 | 2500 | -2500 | 4481.48万 | 4464.92万 |
| 2024-05-07 | 14.79 | 2.49 | 4496.91万 | 3.72 | 884.8万 | 616.74万 | 268.05万 | 12.12万 | 8200 | 0 | 0 | 0 | 4509.04万 | 4484.78万 |
| 2024-05-06 | 14.43 | 4.26 | 4228.85万 | 3.58 | 485.63万 | 519.2万 | -33.57万 | 11.83万 | 8200 | 800 | 0 | 800 | 4240.68万 | 4217.02万 |
| 2024-04-29 | 14.14 | 1.36 | 4424.28万 | 3.83 | 411.61万 | 576.96万 | -165.34万 | 7.91万 | 5600 | 0 | 3000 | -3000 | 4432.2万 | 4416.36万 |
| 2024-04-25 | 14.15 | 1.73 | 4362.43万 | 3.77 | 416.59万 | 501.45万 | -84.85万 | 12.16万 | 8600 | 0 | 0 | 0 | 4374.6万 | 4350.26万 |
| 2024-04-24 | 13.91 | 0.29 | 4447.29万 | 3.91 | 443.67万 | 276.39万 | 167.27万 | 11.96万 | 8600 | 0 | 0 | 0 | 4459.25万 | 4435.33万 |
| 2024-04-23 | 13.87 | -3.81 | 4280.01万 | 3.77 | 511.36万 | 537.37万 | -26万 | 11.92万 | 8600 | 0 | 0 | 0 | 4291.94万 | 4268.08万 |
| 2024-04-22 | 14.42 | 3.3 | 4306.02万 | 3.65 | 781.69万 | 454.6万 | 327.09万 | 12.4万 | 8600 | 200 | 0 | 200 | 4318.42万 | 4293.62万 |
| 2024-04-18 | 12.69 | -0.31 | 4209.28万 | 4.06 | 285.34万 | 356.24万 | -70.9万 | 7.1万 | 5600 | 0 | 3100 | -3100 | 4216.39万 | 4202.18万 |
| 2024-04-17 | 12.73 | 3.58 | 4280.19万 | 4.11 | 429.97万 | 292.48万 | 137.48万 | 11.07万 | 8700 | 0 | 0 | 0 | 4291.26万 | 4269.11万 |
| 2024-04-16 | 12.29 | -10.03 | 4142.7万 | 4.12 | 333.68万 | 585.01万 | -251.33万 | 10.69万 | 8700 | 3100 | 0 | 3100 | 4153.39万 | 4132.01万 |
| 2024-04-15 | 13.66 | -5.66 | 4394.04万 | 3.93 | 704.82万 | 509.74万 | 195.07万 | 7.64万 | 5600 | 0 | 2800 | -2800 | 4401.69万 | 4386.39万 |
| 2024-04-11 | 14.98 | 5.05 | 4145.04万 | 3.38 | 961.7万 | 1381.7万 | -419.99万 | 12.58万 | 8400 | 0 | 0 | 0 | 4157.62万 | 4132.45万 |
| 2024-04-10 | 14.26 | 6.98 | 4565.03万 | 3.91 | 1642.45万 | 578.59万 | 1063.85万 | 11.97万 | 8400 | 0 | 0 | 0 | 4577.01万 | 4553.06万 |
| 2024-04-09 | 13.33 | 2.3 | 3501.18万 | 5.15 | 212.71万 | 138.86万 | 73.85万 | 11.19万 | 8400 | 200 | 0 | 200 | 3512.38万 | 3489.98万 |
| 2024-04-08 | 13.03 | -3.27 | 3427.32万 | 5.16 | 177.7万 | 86.33万 | 91.37万 | 10.68万 | 8200 | 0 | 0 | 0 | 3438.01万 | 3416.64万 |
| 2024-04-02 | 13.5 | -0.88 | 3637.09万 | 5.28 | 16.38万 | 220.79万 | -204.4万 | 9.44万 | 7000 | 1000 | 1200 | -200 | 3646.54万 | 3627.64万 |
| 2024-04-01 | 13.62 | 4.61 | 3841.5万 | 5.53 | 87.71万 | 235.52万 | -147.8万 | 9.8万 | 7200 | 0 | 1000 | -1000 | 3851.3万 | 3831.69万 |
| 2024-03-28 | 12.89 | 3.87 | 3885.44万 | 5.91 | 156.36万 | 113.88万 | 42.48万 | 4.76万 | 3700 | 0 | 900 | -900 | 3890.21万 | 3880.67万 |
| 2024-03-27 | 12.41 | -4.1 | 3842.95万 | 6.07 | 89.81万 | 66.84万 | 22.97万 | 5.7万 | 4600 | 400 | 0 | 400 | 3848.66万 | 3837.25万 |
| 2024-03-26 | 12.94 | -1.67 | 3819.98万 | 5.79 | 207.73万 | 104.31万 | 103.41万 | 5.43万 | 4200 | 300 | 0 | 300 | 3825.41万 | 3814.54万 |
| 2024-03-25 | 13.16 | -3.24 | 3716.56万 | 5.54 | 123.78万 | 55.05万 | 68.73万 | 5.13万 | 3900 | 200 | 0 | 200 | 3721.69万 | 3711.43万 |
| 2024-03-21 | 13.99 | -0.71 | 3778.35万 | 5.3 | 85.69万 | 238.2万 | -152.51万 | 13.01万 | 9300 | 0 | 0 | 0 | 3791.36万 | 3765.34万 |
| 2024-03-20 | 14.09 | 0.43 | 3930.87万 | 5.47 | 124.74万 | 204.45万 | -79.7万 | 13.1万 | 9300 | 700 | 500 | 200 | 3943.97万 | 3917.76万 |
| 2024-03-19 | 14.03 | -0.21 | 4010.57万 | 5.61 | 242.99万 | 247.94万 | -4.94万 | 12.76万 | 9100 | 0 | 600 | -600 | 4023.33万 | 3997.8万 |
| 2024-03-18 | 14.06 | 1.96 | 4015.51万 | 5.6 | 121.19万 | 164.22万 | -43.03万 | 13.63万 | 9700 | 500 | 0 | 500 | 4029.15万 | 4001.87万 |
| 2024-03-14 | 13.65 | -1.09 | 4144.74万 | 5.95 | 104.97万 | 113.37万 | -8.4万 | 12.55万 | 9200 | 1200 | 1800 | -600 | 4157.3万 | 4132.18万 |
| 2024-03-13 | 13.8 | 1.1 | 4153.15万 | 5.9 | 167.78万 | 300.8万 | -133.01万 | 13.52万 | 9800 | 800 | 0 | 800 | 4166.67万 | 4139.62万 |
| 2024-03-12 | 13.65 | 1.56 | 4286.16万 | 6.16 | 157.07万 | 425.7万 | -268.62万 | 12.28万 | 9000 | 1800 | 1300 | 500 | 4298.44万 | 4273.87万 |
| 2024-03-11 | 13.44 | 0.3 | 4554.79万 | 6.65 | 186.86万 | 298.08万 | -111.21万 | 11.42万 | 8500 | 700 | 1500 | -800 | 4566.21万 | 4543.36万 |
| 2024-03-07 | 13.55 | 2.34 | 4555.34万 | 6.59 | 705.14万 | 267.74万 | 437.4万 | 13.41万 | 9900 | 1000 | 0 | 1000 | 4568.75万 | 4541.93万 |
| 2024-03-06 | 13.24 | 0.46 | 4117.93万 | 6.1 | 131.6万 | 266.45万 | -134.85万 | 11.78万 | 8900 | 0 | 0 | 0 | 4129.72万 | 4106.15万 |
| 2024-03-05 | 13.18 | -2.23 | 4252.79万 | 6.33 | 157.04万 | 116.2万 | 40.83万 | 11.73万 | 8900 | 400 | 0 | 400 | 4264.52万 | 4241.06万 |
| 2024-03-04 | 13.48 | -0.88 | 4211.95万 | 6.13 | 86.1万 | 138.13万 | -52.02万 | 11.45万 | 8500 | 0 | 1300 | -1300 | 4223.41万 | 4200.49万 |
| 2024-02-29 | 13.48 | 4.25 | 4237.98万 | 6.16 | 119.85万 | 151.17万 | -31.31万 | 10.37万 | 7700 | 0 | 1500 | -1500 | 4248.36万 | 4227.6万 |
| 2024-02-28 | 12.93 | -7.91 | 4269.3万 | 6.47 | 301.95万 | 316.23万 | -14.28万 | 11.89万 | 9200 | 1600 | 1200 | 400 | 4281.19万 | 4257.4万 |
| 2024-02-27 | 14.04 | 1.3 | 4283.58万 | 5.98 | 137.45万 | 146.27万 | -8.81万 | 12.35万 | 8800 | 0 | 600 | -600 | 4295.93万 | 4271.22万 |
| 2024-02-26 | 13.86 | 4.21 | 4292.39万 | 6.07 | 343万 | 289.68万 | 53.32万 | 13.02万 | 9400 | 1300 | 900 | 400 | 4305.42万 | 4279.37万 |
| 2024-02-22 | 12.5 | 2.88 | 4175.14万 | 6.55 | 147.41万 | 177.62万 | -30.21万 | 12万 | 9600 | 0 | 0 | 0 | 4187.14万 | 4163.14万 |
| 2024-02-21 | 12.15 | 1.42 | 4205.36万 | 6.79 | 308.04万 | 265.56万 | 42.47万 | 11.66万 | 9600 | 0 | 700 | -700 | 4217.03万 | 4193.7万 |
| 2024-02-20 | 11.98 | 1.78 | 4162.88万 | 6.81 | 113.62万 | 203.39万 | -89.76万 | 12.33万 | 1.03万 | 0 | 0 | 0 | 4175.22万 | 4150.55万 |
| 2024-02-19 | 11.77 | 4.72 | 4252.65万 | 7.08 | 236.35万 | 190.7万 | 45.64万 | 12.12万 | 1.03万 | 0 | 0 | 0 | 4264.77万 | 4240.53万 |
| 2024-02-07 | 10.22 | -6.75 | 4297.92万 | 8.25 | 257.24万 | 257.51万 | -2697 | 10.52万 | 1.03万 | 0 | 0 | 0 | 4308.45万 | 4287.4万 |
| 2024-02-06 | 10.96 | -0.72 | 4298.19万 | 7.69 | 233.86万 | 208.95万 | 24.91万 | 11.28万 | 1.03万 | 200 | 300 | -100 | 4309.48万 | 4286.9万 |
| 2024-02-05 | 11.04 | -10.02 | 4273.28万 | 7.59 | 140.89万 | 425.22万 | -284.33万 | 11.48万 | 1.04万 | 0 | 3200 | -3200 | 4284.76万 | 4261.8万 |
| 2024-02-01 | 13.18 | -2.15 | 4751.57万 | 7.07 | 101.06万 | 177.52万 | -76.45万 | 10.28万 | 7800 | 0 | 0 | 0 | 4761.85万 | 4741.29万 |
| 2024-01-31 | 13.47 | -6.59 | 4828.02万 | 7.03 | 143.42万 | 153.09万 | -9.67万 | 10.5万 | 7800 | 900 | 4100 | -3200 | 4838.53万 | 4817.51万 |
| 2024-01-30 | 14.42 | -3.61 | 4837.7万 | 6.58 | 86.88万 | 49.44万 | 37.44万 | 15.86万 | 1.1万 | 0 | 2000 | -2000 | 4853.56万 | 4821.83万 |
| 2024-01-29 | 14.96 | -1.32 | 4800.25万 | 6.29 | 136.78万 | 98.2万 | 38.57万 | 19.44万 | 1.3万 | 400 | 0 | 400 | 4819.7万 | 4780.8万 |
| 2024-01-25 | 15.28 | 1.87 | 4893.55万 | 6.28 | 251.53万 | 160.97万 | 90.56万 | 15.58万 | 1.02万 | 500 | 3000 | -2500 | 4909.13万 | 4877.96万 |
| 2024-01-24 | 15 | 2.74 | 4802.98万 | 6.28 | 70.54万 | 161.55万 | -91.01万 | 19.05万 | 1.27万 | 0 | 1300 | -1300 | 4822.03万 | 4783.93万 |
| 2024-01-23 | 14.6 | 0.34 | 4894万 | 6.57 | 93.81万 | 123.82万 | -30万 | 20.44万 | 1.4万 | 0 | 0 | 0 | 4914.44万 | 4873.56万 |
| 2024-01-22 | 14.55 | -7.44 | 4924万 | 6.64 | 129.94万 | 518.09万 | -388.15万 | 20.37万 | 1.4万 | 1100 | 0 | 1100 | 4944.37万 | 4903.63万 |
| 2024-01-18 | 16 | -1.48 | 5280.35万 | 6.47 | 361.17万 | 213.05万 | 148.11万 | 20.64万 | 1.29万 | 0 | 0 | 0 | 5300.99万 | 5259.71万 |
| 2024-01-17 | 16.24 | -3.28 | 5132.23万 | 6.2 | 201.1万 | 142.15万 | 58.95万 | 20.94万 | 1.29万 | 0 | 0 | 0 | 5153.18万 | 5111.28万 |
| 2024-01-16 | 16.79 | -1.58 | 5073.28万 | 5.92 | 222.6万 | 356.32万 | -133.71万 | 21.65万 | 1.29万 | 0 | 0 | 0 | 5094.94万 | 5051.62万 |
| 2024-01-15 | 17.06 | -0.12 | 5207万 | 5.98 | 84.3万 | 197.16万 | -112.85万 | 22万 | 1.29万 | 0 | 0 | 0 | 5229.01万 | 5184.99万 |
| 2024-01-11 | 17.37 | 2.36 | 5450.25万 | 6.15 | 209.4万 | 280.81万 | -71.4万 | 22.4万 | 1.29万 | 0 | 0 | 0 | 5472.66万 | 5427.84万 |
| 2024-01-10 | 16.97 | -2.19 | 5521.66万 | 6.38 | 284.51万 | 323.86万 | -39.35万 | 21.89万 | 1.29万 | 0 | 1500 | -1500 | 5543.55万 | 5499.77万 |
| 2024-01-09 | 17.35 | 0.12 | 5561.01万 | 6.28 | 203.89万 | 302.4万 | -98.51万 | 24.98万 | 1.44万 | 200 | 0 | 200 | 5586万 | 5536.03万 |
| 2024-01-08 | 17.33 | -2.09 | 5659.53万 | 6.4 | 684.17万 | 343.23万 | 340.94万 | 24.6万 | 1.42万 | 0 | 0 | 0 | 5684.13万 | 5634.92万 |
| 2024-01-04 | 17.67 | -0.39 | 5302.06万 | 5.88 | 259.06万 | 620.55万 | -361.49万 | 25.09万 | 1.42万 | 0 | 0 | 0 | 5327.15万 | 5276.97万 |
| 2024-01-03 | 17.74 | -0.73 | 5663.55万 | 6.26 | 581.44万 | 461.85万 | 119.58万 | 25.19万 | 1.42万 | 1500 | 0 | 1500 | 5688.74万 | 5638.36万 |
| 2024-01-02 | 17.87 | 2.76 | 5543.97万 | 6.08 | 761.8万 | 842.04万 | -80.23万 | 22.69万 | 1.27万 | 0 | 0 | 0 | 5566.66万 | 5521.27万 |
| 2023-12-28 | 17.59 | 2.93 | 5132.03万 | 5.72 | 1110.28万 | 908.86万 | 201.42万 | 12.48万 | 7100 | 500 | 0 | 500 | 5144.51万 | 5119.54万 |
| 2023-12-27 | 17.09 | 0.83 | 4930.6万 | 5.66 | 151.89万 | 262.93万 | -111.04万 | 11.27万 | 6600 | 0 | 600 | -600 | 4941.88万 | 4919.32万 |
| 2023-12-26 | 16.95 | 0.3 | 5041.64万 | 5.83 | 244.43万 | 104.35万 | 140.08万 | 12.2万 | 7200 | 800 | 0 | 800 | 5053.85万 | 5029.44万 |
| 2023-12-25 | 16.9 | -1.28 | 4901.56万 | 5.69 | 175.4万 | 83.85万 | 91.55万 | 10.81万 | 6400 | 3200 | 0 | 3200 | 4912.37万 | 4890.74万 |
| 2023-12-21 | 17.03 | 2.22 | 4794.45万 | 5.52 | 233.94万 | 126.46万 | 107.48万 | 5.44万 | 3200 | 0 | 0 | 0 | 4799.9万 | 4789万 |
| 2023-12-20 | 16.66 | 0.54 | 4686.96万 | 5.52 | 159.13万 | 141.19万 | 17.93万 | 5.33万 | 3200 | 3200 | 0 | 3200 | 4692.29万 | 4681.63万 |
| 2023-12-19 | 16.57 | 0.55 | 4669.03万 | 5.53 | 89.87万 | 86.95万 | 2.91万 | 0 | 0 | 0 | 0 | 0 | 4669.03万 | 4669.03万 |
| 2023-12-18 | 16.48 | -1.73 | 4666.11万 | 5.55 | 54.14万 | 33.5万 | 20.63万 | 0 | 0 | 0 | 0 | 0 | 4666.11万 | 4666.11万 |
| 2023-12-14 | 16.77 | -0.24 | 4690.11万 | 5.48 | 123.98万 | 271.77万 | -147.78万 | 0 | 0 | 0 | 0 | 0 | 4690.11万 | 4690.11万 |
| 2023-12-13 | 16.81 | -0.41 | 4837.89万 | 5.64 | 35.56万 | 79.92万 | -44.36万 | 0 | 0 | 0 | 0 | 0 | 4837.89万 | 4837.89万 |
| 2023-12-12 | 16.88 | 0.36 | 4882.25万 | 5.67 | 186.37万 | 137.03万 | 49.33万 | 0 | 0 | 0 | 0 | 0 | 4882.25万 | 4882.25万 |
| 2023-12-11 | 16.82 | 1.08 | 4832.91万 | 5.63 | 99.74万 | 136.45万 | -36.71万 | 0 | 0 | 0 | 0 | 0 | 4832.91万 | 4832.91万 |
| 2023-12-07 | 16.78 | -1.47 | 4841.88万 | 5.66 | 216.41万 | 191.84万 | 24.56万 | 0 | 0 | 0 | 0 | 0 | 4841.88万 | 4841.88万 |
| 2023-12-05 | 16.92 | -1.23 | 4900.97万 | 5.68 | 419.85万 | 74.55万 | 345.29万 | 0 | 0 | 0 | 0 | 0 | 4900.97万 | 4900.97万 |
| 2023-12-04 | 17.13 | -0.87 | 4555.67万 | 5.21 | 175.97万 | 125.23万 | 50.73万 | 0 | 0 | 0 | 0 | 0 | 4555.67万 | 4555.67万 |
| 2023-11-30 | 17.26 | -0.8 | 4427.66万 | 5.03 | 563.88万 | 140.95万 | 422.92万 | 0 | 0 | 0 | 0 | 0 | 4427.66万 | 4427.66万 |
| 2023-11-29 | 17.4 | -1.25 | 4004.73万 | 4.51 | 51.02万 | 285.23万 | -234.21万 | 0 | 0 | 0 | 0 | 0 | 4004.73万 | 4004.73万 |
| 2023-11-28 | 17.62 | 1.97 | 4238.94万 | 4.72 | 149.44万 | 357.14万 | -207.7万 | 0 | 0 | 0 | 0 | 0 | 4238.94万 | 4238.94万 |
| 2023-11-27 | 17.28 | 0.06 | 4446.65万 | 5.05 | 264.87万 | 123.52万 | 141.35万 | 0 | 0 | 0 | 0 | 0 | 4446.65万 | 4446.65万 |
| 2023-11-23 | 17.82 | 0.68 | 4434.95万 | 4.88 | 245.82万 | 159.94万 | 85.87万 | 0 | 0 | 0 | 0 | 0 | 4434.95万 | 4434.95万 |
| 2023-11-22 | 17.7 | -1.67 | 4349.08万 | 4.82 | 191.25万 | 176.85万 | 14.39万 | 0 | 0 | 0 | 700 | -700 | 4349.08万 | 4349.08万 |
| 2023-11-21 | 18 | -1.26 | 4334.69万 | 4.72 | 194.4万 | 288.89万 | -94.49万 | 1.26万 | 700 | 700 | 500 | 200 | 4335.95万 | 4333.43万 |
| 2023-11-20 | 18.23 | 1.67 | 4429.18万 | 4.76 | 276.61万 | 268.04万 | 8.57万 | 9115 | 500 | 500 | 600 | -100 | 4430.1万 | 4428.27万 |
| 2023-11-16 | 17.75 | -2.15 | 4475.7万 | 4.94 | 208.37万 | 174.11万 | 34.25万 | 7508 | 423 | 200 | 477 | -277 | 4476.45万 | 4474.95万 |
| 2023-11-15 | 18.14 | 0.44 | 4441.44万 | 4.8 | 202.05万 | 524.36万 | -322.3万 | 1.26万 | 700 | 700 | 700 | 0 | 4442.71万 | 4440.17万 |
| 2023-11-14 | 18.06 | 0.22 | 4763.74万 | 5.17 | 288.01万 | 252.15万 | 35.86万 | 1.26万 | 700 | 0 | 0 | 0 | 4765.01万 | 4762.48万 |
| 2023-11-13 | 18.02 | 1.98 | 4727.88万 | 5.14 | 407.26万 | 306.6万 | 100.65万 | 1.26万 | 700 | 700 | 500 | 200 | 4729.15万 | 4726.62万 |
| 2023-11-09 | 17.79 | 0.06 | 4635.92万 | 5.11 | 349.4万 | 311.79万 | 37.61万 | 1.24万 | 700 | 600 | 600 | 0 | 4637.17万 | 4634.68万 |
| 2023-11-08 | 17.78 | -0.5 | 4598.31万 | 5.07 | 405.8万 | 387.42万 | 18.38万 | 1.24万 | 700 | 0 | 0 | 0 | 4599.55万 | 4597.06万 |
| 2023-11-07 | 17.87 | -0.45 | 4579.92万 | 5.03 | 124.97万 | 351.89万 | -226.92万 | 1.25万 | 700 | 700 | 700 | 0 | 4581.17万 | 4578.67万 |
| 2023-11-06 | 17.95 | 1.76 | 4806.85万 | 5.25 | 375.55万 | 408.46万 | -32.9万 | 1.25万 | 700 | 400 | 0 | 400 | 4808.1万 | 4805.59万 |
| 2023-11-02 | 17.32 | -1.81 | 5053.31万 | 5.72 | 131.42万 | 144.4万 | -12.97万 | 8660 | 500 | 500 | 500 | 0 | 5054.18万 | 5052.44万 |
| 2023-11-01 | 17.64 | 0.92 | 5066.29万 | 5.63 | 139.25万 | 320.3万 | -181.04万 | 8820 | 500 | 200 | 400 | -200 | 5067.17万 | 5065.41万 |
| 2023-10-31 | 17.48 | -1.13 | 5247.33万 | 5.89 | 137.49万 | 277.55万 | -140.05万 | 1.22万 | 700 | 600 | 600 | 0 | 5248.56万 | 5246.11万 |
| 2023-10-30 | 17.68 | 0.34 | 5387.39万 | 5.97 | 397.71万 | 285.22万 | 112.49万 | 1.23万 | 700 | 200 | 200 | 0 | 5388.62万 | 5386.15万 |
| 2023-10-26 | 17.65 | 1.15 | 5207万 | 5.78 | 205.77万 | 309.23万 | -103.45万 | 1.23万 | 700 | 700 | 0 | 700 | 5208.23万 | 5205.76万 |
| 2023-10-25 | 17.45 | 0.46 | 5310.46万 | 5.97 | 226.81万 | 485.29万 | -258.47万 | 0 | 0 | 0 | 0 | 0 | 5310.46万 | 5310.46万 |
| 2023-10-24 | 17.37 | 7.02 | 5568.94万 | 6.29 | 482.34万 | 598.66万 | -116.31万 | 0 | 0 | 0 | 0 | 0 | 5568.94万 | 5568.94万 |
| 2023-10-23 | 16.23 | -4.64 | 5685.25万 | 6.87 | 197.86万 | 273.61万 | -75.75万 | 0 | 0 | 0 | 600 | -600 | 5685.25万 | 5685.25万 |
| 2023-10-19 | 17.39 | 0.93 | 5708.26万 | 6.44 | 154.23万 | 471.96万 | -317.72万 | 1.04万 | 600 | 0 | 100 | -100 | 5709.3万 | 5707.21万 |
| 2023-10-18 | 17.23 | -3.9 | 6025.98万 | 6.86 | 704.03万 | 928.66万 | -224.62万 | 1.2万 | 700 | 700 | 700 | 0 | 6027.19万 | 6024.78万 |
| 2023-10-17 | 17.93 | -3.6 | 6250.61万 | 6.84 | 940.17万 | 706.03万 | 234.13万 | 1.25万 | 700 | 700 | 600 | 100 | 6251.86万 | 6249.35万 |
| 2023-10-16 | 18.6 | 1.64 | 6016.47万 | 6.34 | 959.08万 | 980.05万 | -20.96万 | 1.11万 | 600 | 500 | 600 | -100 | 6017.58万 | 6015.35万 |
| 2023-10-12 | 18.85 | -1.72 | 5861.34万 | 6.1 | 1158.78万 | 600.24万 | 558.54万 | 1.31万 | 700 | 700 | 700 | 0 | 5862.66万 | 5860.02万 |
| 2023-10-11 | 19.18 | 5.1 | 5302.8万 | 5.42 | 1011.85万 | 1200.34万 | -188.49万 | 1.34万 | 700 | 700 | 400 | 300 | 5304.14万 | 5301.46万 |
| 2023-10-10 | 18.25 | -1.19 | 5491.3万 | 5.9 | 549.12万 | 336.59万 | 212.52万 | 7300 | 400 | 0 | 200 | -200 | 5492.03万 | 5490.57万 |
| 2023-10-09 | 18.47 | -1.81 | 5278.77万 | 5.72 | 546.21万 | 356.38万 | 189.83万 | 1.1万 | 600 | 600 | 700 | -100 | 5279.88万 | 5277.66万 |
| 2023-09-27 | 19.26 | 2.99 | 5050.43万 | 5.25 | 1055.64万 | 994.01万 | 61.62万 | 1.34万 | 700 | 700 | 700 | 0 | 5051.78万 | 5049.08万 |
| 2023-09-26 | 18.7 | 0.54 | 4988.8万 | 5.34 | 915.35万 | 522.39万 | 392.96万 | 1.3万 | 700 | 700 | 700 | 0 | 4990.11万 | 4987.49万 |
| 2023-09-25 | 18.6 | 1.25 | 4595.84万 | 4.94 | 458.59万 | 406.81万 | 51.77万 | 1.3万 | 700 | 700 | 700 | 0 | 4597.14万 | 4594.54万 |
| 2023-09-21 | 17.81 | -1.6 | 4601.69万 | 5.17 | 242.69万 | 197.91万 | 44.78万 | 8905 | 500 | 100 | 200 | -100 | 4602.58万 | 4600.8万 |
| 2023-09-20 | 18.1 | -1.31 | 4556.91万 | 5.04 | 262.93万 | 702.83万 | -439.9万 | 1.08万 | 600 | 500 | 600 | -100 | 4557.99万 | 4555.82万 |
| 2023-09-19 | 18.34 | -0.86 | 4996.81万 | 5.45 | 1049.95万 | 316.6万 | 733.35万 | 1.28万 | 700 | 700 | 0 | 700 | 4998.09万 | 4995.53万 |
| 2023-09-18 | 18.5 | 2.27 | 4263.46万 | 4.61 | 610.58万 | 223.91万 | 386.66万 | 0 | 0 | 0 | 0 | 0 | 4263.46万 | 4263.46万 |
| 2023-09-14 | 18.04 | -2.12 | 4157.47万 | 4.61 | 290.75万 | 238.43万 | 52.32万 | 0 | 0 | 0 | 0 | 0 | 4157.47万 | 4157.47万 |
| 2023-09-13 | 18.43 | -2.02 | 4105.15万 | 4.46 | 246.45万 | 520.88万 | -274.42万 | 0 | 0 | 0 | 0 | 0 | 4105.15万 | 4105.15万 |
| 2023-09-12 | 18.81 | -1.36 | 4379.57万 | 4.66 | 832.69万 | 331.85万 | 500.83万 | 0 | 0 | 0 | 0 | 0 | 4379.57万 | 4379.57万 |
| 2023-09-11 | 19.07 | -1.9 | 3878.73万 | 4.07 | 573.09万 | 509.87万 | 63.21万 | 0 | 0 | 0 | 0 | 0 | 3878.73万 | 3878.73万 |
| 2023-09-07 | 19.46 | -3.09 | 3747.43万 | 3.85 | 353.88万 | 603.02万 | -249.14万 | 0 | 0 | 0 | 0 | 0 | 3747.43万 | 3747.43万 |
| 2023-09-06 | 20.08 | -1.57 | 3996.57万 | 3.98 | 520.01万 | 450.02万 | 69.98万 | 0 | 0 | 0 | 0 | 0 | 3996.57万 | 3996.57万 |
| 2023-09-05 | 20.4 | -1.83 | 3926.59万 | 3.85 | 539.38万 | 976.43万 | -437.05万 | 0 | 0 | 0 | 0 | 0 | 3926.59万 | 3926.59万 |
| 2023-09-04 | 20.78 | 1.27 | 4363.64万 | 4.2 | 1390.15万 | 762.25万 | 627.9万 | 0 | 0 | 0 | 0 | 0 | 4363.64万 | 4363.64万 |
| 2023-08-31 | 20.23 | 1.35 | 3707.13万 | 3.67 | 536.49万 | 1097.52万 | -561.02万 | 0 | 0 | 0 | 0 | 0 | 3707.13万 | 3707.13万 |
| 2023-08-30 | 19.96 | 2.78 | 4268.16万 | 4.28 | 1286.4万 | 1589.55万 | -303.14万 | 0 | 0 | 0 | 0 | 0 | 4268.16万 | 4268.16万 |
| 2023-08-29 | 19.42 | 10.03 | 4571.3万 | 4.71 | 728.56万 | 1046.17万 | -317.61万 | 0 | 0 | 0 | 0 | 0 | 4571.3万 | 4571.3万 |
| 2023-08-28 | 17.65 | 1.44 | 4888.91万 | 5.54 | 890.02万 | 1301.16万 | -411.13万 | 0 | 0 | 0 | 0 | 0 | 4888.91万 | 4888.91万 |
| 2023-08-24 | 19.11 | -8.17 | 5979.65万 | 6.26 | 1892.51万 | 1833.67万 | 58.83万 | 0 | 0 | 0 | 0 | 0 | 5979.65万 | 5979.65万 |
| 2023-08-23 | 20.81 | -9.87 | 5920.81万 | 5.69 | 3284.66万 | 2356.7万 | 927.96万 | 0 | 0 | 0 | 0 | 0 | 5920.81万 | 5920.81万 |
| 2023-08-22 | 23.09 | 10 | 4992.84万 | 4.33 | 2933.15万 | 2934.54万 | -1.39万 | 0 | 0 | 0 | 0 | 0 | 4992.84万 | 4992.84万 |
| 2023-08-21 | 20.99 | -2.96 | 4994.24万 | 4.76 | 3711.59万 | 4858.61万 | -1147.01万 | 0 | 0 | 0 | 0 | 0 | 4994.24万 | 4994.24万 |
| 2023-08-17 | 19.66 | 4.63 | 5190.17万 | 5.28 | 2177.63万 | 1016.7万 | 1160.93万 | 0 | 0 | 0 | 0 | 0 | 5190.17万 | 5190.17万 |
| 2023-08-16 | 18.79 | -0.9 | 4029.24万 | 4.29 | 549.34万 | 726.06万 | -176.71万 | 0 | 0 | 0 | 0 | 0 | 4029.24万 | 4029.24万 |
| 2023-08-15 | 18.96 | 3.61 | 4205.95万 | 4.44 | 991.07万 | 1073.57万 | -82.5万 | 0 | 0 | 0 | 0 | 0 | 4205.95万 | 4205.95万 |
| 2023-08-14 | 18.3 | 3.62 | 4288.45万 | 4.69 | 512.37万 | 537.54万 | -25.16万 | 0 | 0 | 0 | 0 | 0 | 4288.45万 | 4288.45万 |
| 2023-08-10 | 18.13 | 0.61 | 4450.76万 | 4.91 | 481.51万 | 406.45万 | 75.05万 | 0 | 0 | 0 | 0 | 0 | 4450.76万 | 4450.76万 |
| 2023-08-09 | 18.02 | 1.64 | 4375.7万 | 4.86 | 575.36万 | 357.15万 | 218.21万 | 0 | 0 | 0 | 0 | 0 | 4375.7万 | 4375.7万 |
| 2023-08-08 | 17.73 | 0.85 | 4157.49万 | 4.69 | 196.28万 | 287.22万 | -90.94万 | 0 | 0 | 0 | 0 | 0 | 4157.49万 | 4157.49万 |
| 2023-08-07 | 17.58 | 0.06 | 4248.43万 | 4.84 | 136.08万 | 171.92万 | -35.84万 | 0 | 0 | 0 | 0 | 0 | 4248.43万 | 4248.43万 |
| 2023-08-03 | 17.68 | -0.79 | 4335.62万 | 4.91 | 187.77万 | 176.94万 | 10.82万 | 0 | 0 | 0 | 0 | 0 | 4335.62万 | 4335.62万 |
| 2023-08-02 | 17.82 | 0.23 | 4324.8万 | 4.86 | 274.8万 | 141.13万 | 133.67万 | 0 | 0 | 0 | 0 | 0 | 4324.8万 | 4324.8万 |
| 2023-08-01 | 17.78 | -1.44 | 4191.12万 | 4.72 | 340.71万 | 460.74万 | -120.03万 | 0 | 0 | 0 | 0 | 0 | 4191.12万 | 4191.12万 |
| 2023-07-31 | 18.04 | 0.89 | 4311.15万 | 4.78 | 331.84万 | 363.23万 | -31.39万 | 0 | 0 | 0 | 0 | 0 | 4311.15万 | 4311.15万 |
| 2023-07-27 | 17.77 | -1.28 | 4284.94万 | 4.83 | 307.47万 | 662.16万 | -354.68万 | 0 | 0 | 0 | 0 | 0 | 4284.94万 | 4284.94万 |
| 2023-07-26 | 18 | -1.04 | 4639.63万 | 5.16 | 485.33万 | 514.59万 | -29.25万 | 0 | 0 | 0 | 0 | 0 | 4639.63万 | 4639.63万 |
| 2023-07-25 | 18.19 | 1.9 | 4668.89万 | 5.14 | 470.25万 | 586.22万 | -115.96万 | 0 | 0 | 0 | 0 | 0 | 4668.89万 | 4668.89万 |
| 2023-07-24 | 17.85 | -4.75 | 4784.86万 | 5.36 | 656.74万 | 558.7万 | 98.03万 | 0 | 0 | 0 | 0 | 0 | 4784.86万 | 4784.86万 |
| 2023-07-20 | 18.36 | -3.01 | 4659.56万 | 5.08 | 379.7万 | 397.6万 | -17.89万 | 0 | 0 | 0 | 0 | 0 | 4659.56万 | 4659.56万 |
| 2023-07-19 | 18.93 | 0.69 | 4677.46万 | 4.94 | 452.4万 | 414.1万 | 38.3万 | 0 | 0 | 0 | 0 | 0 | 4677.46万 | 4677.46万 |
| 2023-07-18 | 18.8 | -1.05 | 4639.16万 | 4.94 | 616.44万 | 506.03万 | 110.41万 | 0 | 0 | 0 | 0 | 0 | 4639.16万 | 4639.16万 |
| 2023-07-17 | 19 | 0.21 | 4528.75万 | 4.77 | 716.46万 | 656.82万 | 59.63万 | 0 | 0 | 0 | 0 | 0 | 4528.75万 | 4528.75万 |
| 2023-07-13 | 19.63 | -2.48 | 4915.81万 | 5.01 | 1351.22万 | 844.43万 | 506.78万 | 0 | 0 | 0 | 0 | 0 | 4915.81万 | 4915.81万 |
| 2023-07-12 | 20.13 | 1.98 | 4409.02万 | 4.38 | 1763.78万 | 1720.71万 | 43.06万 | 0 | 0 | 0 | 0 | 0 | 4409.02万 | 4409.02万 |
| 2023-07-11 | 19.74 | -3.94 | 4365.95万 | 4.43 | 1495.77万 | 1846.86万 | -351.08万 | 0 | 0 | 0 | 0 | 0 | 4365.95万 | 4365.95万 |
| 2023-07-10 | 20.55 | 6.59 | 4717.03万 | 4.59 | 3580.5万 | 1368.81万 | 2211.69万 | 0 | 0 | 0 | 0 | 0 | 4717.03万 | 4717.03万 |
| 2023-07-06 | 17.53 | -3.42 | 3008.31万 | 3.43 | 457.46万 | 469.77万 | -12.3万 | 0 | 0 | 0 | 0 | 0 | 3008.31万 | 3008.31万 |
| 2023-07-05 | 18.15 | 3.48 | 3020.61万 | 3.33 | 601.36万 | 283.93万 | 317.42万 | 0 | 0 | 0 | 0 | 0 | 3020.61万 | 3020.61万 |
| 2023-07-04 | 17.54 | 0.8 | 2703.19万 | 3.08 | 186.82万 | 233.95万 | -47.12万 | 0 | 0 | 0 | 0 | 0 | 2703.19万 | 2703.19万 |
| 2023-07-03 | 17.4 | 0.17 | 2750.32万 | 3.16 | 203.85万 | 224.85万 | -20.99万 | 0 | 0 | 0 | 0 | 0 | 2750.32万 | 2750.32万 |
| 2023-06-29 | 17.2 | 1.53 | 2731.35万 | 3.18 | 108.84万 | 192.99万 | -84.14万 | 0 | 0 | 0 | 0 | 0 | 2731.35万 | 2731.35万 |
| 2023-06-28 | 16.94 | -0.59 | 2815.49万 | 3.33 | 144.03万 | 57.3万 | 86.73万 | 0 | 0 | 0 | 0 | 0 | 2815.49万 | 2815.49万 |
| 2023-06-27 | 17.04 | 1.19 | 2728.76万 | 3.2 | 66万 | 98.87万 | -32.86万 | 0 | 0 | 0 | 0 | 0 | 2728.76万 | 2728.76万 |
| 2023-06-26 | 16.84 | -1.81 | 2761.62万 | 3.28 | 123.27万 | 123.67万 | -4023 | 0 | 0 | 0 | 0 | 0 | 2761.62万 | 2761.62万 |
| 2023-06-20 | 17.5 | -1.19 | 2758.94万 | 3.15 | 160.95万 | 236.46万 | -75.5万 | 0 | 0 | 0 | 0 | 0 | 2758.94万 | 2758.94万 |
| 2023-06-19 | 17.71 | -0.9 | 2834.45万 | 3.2 | 331.24万 | 206.73万 | 124.5万 | 0 | 0 | 0 | 0 | 0 | 2834.45万 | 2834.45万 |
| 2023-06-15 | 17.55 | 1.04 | 2764.39万 | 3.15 | 264.16万 | 269.22万 | -5.05万 | 0 | 0 | 0 | 0 | 0 | 2764.39万 | 2764.39万 |
| 2023-06-14 | 17.37 | -0.8 | 2769.45万 | 3.19 | 226.02万 | 300.72万 | -74.69万 | 0 | 0 | 0 | 0 | 0 | 2769.45万 | 2769.45万 |
| 2023-06-13 | 17.51 | 0.4 | 2844.14万 | 3.25 | 209.97万 | 257.29万 | -47.32万 | 0 | 0 | 0 | 0 | 0 | 2844.14万 | 2844.14万 |
| 2023-06-12 | 17.44 | 1.22 | 2891.46万 | 3.32 | 174.72万 | 480.08万 | -305.35万 | 0 | 0 | 0 | 0 | 0 | 2891.46万 | 2891.46万 |
| 2023-06-08 | 18.02 | -0.28 | 3103.04万 | 3.45 | 252.55万 | 295.18万 | -42.62万 | 0 | 0 | 0 | 0 | 0 | 3103.04万 | 3103.04万 |
| 2023-06-07 | 18.07 | 0.17 | 3145.67万 | 3.48 | 170.13万 | 177.57万 | -7.43万 | 0 | 0 | 0 | 0 | 0 | 3145.67万 | 3145.67万 |
| 2023-06-06 | 18.04 | -2.75 | 3153.11万 | 3.5 | 336.75万 | 208.82万 | 127.93万 | 0 | 0 | 0 | 0 | 0 | 3153.11万 | 3153.11万 |
| 2023-06-05 | 18.55 | 0.71 | 3025.17万 | 3.26 | 186.1万 | 223.71万 | -37.6万 | 0 | 0 | 0 | 0 | 0 | 3025.17万 | 3025.17万 |
| 2023-06-01 | 18.14 | -0.11 | 3070.79万 | 3.39 | 255.27万 | 179.96万 | 75.31万 | 0 | 0 | 0 | 0 | 0 | 3070.79万 | 3070.79万 |
| 2023-05-31 | 18.16 | -1.84 | 2995.48万 | 3.3 | 269.51万 | 237.3万 | 32.2万 | 0 | 0 | 0 | 0 | 0 | 2995.48万 | 2995.48万 |
| 2023-05-30 | 18.5 | -0.32 | 2963.28万 | 3.21 | 446.47万 | 453.19万 | -6.72万 | 0 | 0 | 0 | 0 | 0 | 2963.28万 | 2963.28万 |
| 2023-05-29 | 18.56 | -1.01 | 2970万 | 3.2 | 317.16万 | 276.86万 | 40.29万 | 0 | 0 | 0 | 0 | 0 | 2970万 | 2970万 |
| 2023-05-25 | 19.32 | 1.05 | 3115.76万 | 3.23 | 595.33万 | 470.5万 | 124.83万 | 0 | 0 | 0 | 0 | 0 | 3115.76万 | 3115.76万 |
| 2023-05-24 | 19.12 | 0.63 | 2990.93万 | 3.13 | 384.02万 | 423.03万 | -39万 | 0 | 0 | 0 | 0 | 0 | 2990.93万 | 2990.93万 |
| 2023-05-23 | 19 | -1.71 | 3029.93万 | 3.19 | 567.08万 | 770.55万 | -203.47万 | 0 | 0 | 0 | 0 | 0 | 3029.93万 | 3029.93万 |
| 2023-05-22 | 19.33 | 2.01 | 3233.41万 | 3.35 | 845.97万 | 723.9万 | 122.07万 | 0 | 0 | 0 | 0 | 0 | 3233.41万 | 3233.41万 |
| 2023-05-18 | 19.05 | 0.42 | 3053.31万 | 3.21 | 367.44万 | 437.47万 | -70.02万 | 0 | 0 | 0 | 0 | 0 | 3053.31万 | 3053.31万 |
| 2023-05-17 | 18.97 | 2.43 | 3123.34万 | 3.29 | 308.01万 | 511.18万 | -203.16万 | 0 | 0 | 0 | 0 | 0 | 3123.34万 | 3123.34万 |
| 2023-05-16 | 18.52 | 0.11 | 3326.5万 | 3.59 | 351.76万 | 297.5万 | 54.25万 | 0 | 0 | 0 | 0 | 0 | 3326.5万 | 3326.5万 |
| 2023-05-15 | 18.5 | 1.04 | 3272.24万 | 3.54 | 195.71万 | 327.55万 | -131.84万 | 0 | 0 | 0 | 0 | 0 | 3272.24万 | 3272.24万 |
| 2023-05-11 | 18.56 | -3.18 | 3458.86万 | 3.73 | 404.44万 | 547.84万 | -143.39万 | 0 | 0 | 0 | 0 | 0 | 3458.86万 | 3458.86万 |
| 2023-05-10 | 19.17 | -3.43 | 3602.26万 | 3.76 | 1015.5万 | 584.57万 | 430.92万 | 0 | 0 | 0 | 0 | 0 | 3602.26万 | 3602.26万 |
| 2023-05-09 | 19.85 | 6.78 | 3171.33万 | 3.2 | 929.38万 | 822.91万 | 106.47万 | 0 | 0 | 0 | 0 | 0 | 3171.33万 | 3171.33万 |
| 2023-05-08 | 18.59 | 2.88 | 3064.86万 | 3.3 | 367.1万 | 425.97万 | -58.86万 | 0 | 0 | 0 | 0 | 0 | 3064.86万 | 3064.86万 |
| 2023-05-04 | 18.46 | -0.86 | 3242.01万 | 3.51 | 547.01万 | 535.75万 | 11.26万 | 0 | 0 | 0 | 0 | 0 | 3242.01万 | 3242.01万 |
| 2023-04-27 | 18.32 | -1.87 | 3432.71万 | 3.75 | 431.12万 | 489.15万 | -58.02万 | 0 | 0 | 0 | 0 | 0 | 3432.71万 | 3432.71万 |
| 2023-04-26 | 18.67 | 0.43 | 3490.74万 | 3.74 | 761.88万 | 559.16万 | 202.72万 | 0 | 0 | 0 | 0 | 0 | 3490.74万 | 3490.74万 |
| 2023-04-25 | 18.59 | 0.43 | 3288.01万 | 3.54 | 517.87万 | 721.39万 | -203.51万 | 0 | 0 | 0 | 0 | 0 | 3288.01万 | 3288.01万 |
| 2023-04-24 | 18.51 | -0.16 | 3491.53万 | 3.77 | 248.04万 | 371.82万 | -123.78万 | 0 | 0 | 0 | 0 | 0 | 3491.53万 | 3491.53万 |
| 2023-04-20 | 19.42 | -1.82 | 3866.63万 | 3.98 | 607.63万 | 813.22万 | -205.58万 | 0 | 0 | 0 | 0 | 0 | 3866.63万 | 3866.63万 |
| 2023-04-19 | 19.78 | -2.9 | 4072.21万 | 4.12 | 1099.55万 | 1067.22万 | 32.33万 | 0 | 0 | 0 | 0 | 0 | 4072.21万 | 4072.21万 |
| 2023-04-18 | 20.37 | 1.39 | 4039.88万 | 3.97 | 1167.98万 | 1365.66万 | -197.67万 | 0 | 0 | 0 | 0 | 0 | 4039.88万 | 4039.88万 |
| 2023-04-17 | 20.09 | -5.59 | 4237.56万 | 4.22 | 1619.34万 | 1346.11万 | 273.23万 | 0 | 0 | 0 | 0 | 0 | 4237.56万 | 4237.56万 |
| 2023-04-13 | 23.27 | -4.44 | 4227.65万 | 3.64 | 1548.28万 | 1413.68万 | 134.6万 | 0 | 0 | 0 | 0 | 0 | 4227.65万 | 4227.65万 |
| 2023-04-12 | 24.35 | -13.74 | 4093.05万 | 3.36 | 2434.63万 | 3218.24万 | -783.6万 | 0 | 0 | 0 | 0 | 0 | 4093.05万 | 4093.05万 |
| 2023-04-11 | 28.23 | 0.28 | 4876.66万 | 3.46 | 4545.81万 | 2437.36万 | 2108.45万 | 0 | 0 | 0 | 0 | 0 | 4876.66万 | 4876.66万 |
| 2023-04-10 | 28.15 | 83.03 | 2768.2万 | 1.97 | 2890.39万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2768.2万 | 2768.2万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。