速达股份(001277) - 融资融券统计
速达股份(001277) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-12 | 40.5 | -1.56 | 6194.45万 | 3.37 | 664.52万 | 755.06万 | -90.53万 | 4.86万 | 1200 | 100 | 0 | 100 | 6199.31万 | 6189.59万 |
| 2026-03-11 | 41.14 | -1.81 | 6284.99万 | 3.37 | 483.06万 | 585.9万 | -102.84万 | 4.52万 | 1100 | 300 | 0 | 300 | 6289.51万 | 6280.46万 |
| 2026-03-10 | 41.9 | 2 | 6387.83万 | 3.36 | 615.07万 | 381.45万 | 233.62万 | 3.35万 | 800 | 100 | 0 | 100 | 6391.19万 | 6384.48万 |
| 2026-03-09 | 41.08 | -1.72 | 6154.21万 | 3.3 | 479.8万 | 1327.75万 | -847.95万 | 2.87万 | 700 | 100 | 0 | 100 | 6157.09万 | 6151.33万 |
| 2026-03-05 | 40.2 | 0.37 | 6692.64万 | 3.67 | 218万 | 146.59万 | 71.41万 | 2.81万 | 700 | 0 | 100 | -100 | 6695.46万 | 6689.83万 |
| 2026-03-04 | 40.05 | -0.92 | 6621.23万 | 3.64 | 225.48万 | 115.78万 | 109.7万 | 3.2万 | 800 | 0 | 0 | 0 | 6624.44万 | 6618.03万 |
| 2026-03-03 | 40.42 | -2.13 | 6511.52万 | 3.55 | 415.74万 | 354.25万 | 61.48万 | 3.23万 | 800 | 0 | 400 | -400 | 6514.76万 | 6508.29万 |
| 2026-03-02 | 41.3 | -2.04 | 6450.03万 | 3.44 | 449.37万 | 458.58万 | -9.21万 | 4.95万 | 1200 | 0 | 100 | -100 | 6454.99万 | 6445.08万 |
| 2026-02-26 | 42.21 | 0.5 | 6524.92万 | 3.41 | 400.07万 | 334.52万 | 65.55万 | 5.06万 | 1200 | 100 | 0 | 100 | 6529.98万 | 6519.85万 |
| 2026-02-25 | 42 | -0.24 | 6459.37万 | 3.39 | 460.28万 | 322.11万 | 138.17万 | 4.62万 | 1100 | 100 | 0 | 100 | 6463.99万 | 6454.75万 |
| 2026-02-24 | 42.1 | 1.62 | 6321.19万 | 3.31 | 665.45万 | 607.54万 | 57.91万 | 4.21万 | 1000 | 0 | 200 | -200 | 6325.4万 | 6316.98万 |
| 2026-02-12 | 41.52 | -1.21 | 6393.27万 | 3.39 | 579.93万 | 613.88万 | -33.94万 | 5.81万 | 1400 | 300 | 800 | -500 | 6399.08万 | 6387.46万 |
| 2026-02-11 | 42.03 | 0.31 | 6427.21万 | 3.37 | 527.57万 | 1020.05万 | -492.47万 | 7.98万 | 1900 | 100 | 0 | 100 | 6435.2万 | 6419.23万 |
| 2026-02-10 | 41.9 | 0.34 | 6919.69万 | 3.64 | 501.03万 | 546.47万 | -45.44万 | 7.54万 | 1800 | 0 | 1000 | -1000 | 6927.23万 | 6912.15万 |
| 2026-02-09 | 41.76 | 0.29 | 6965.14万 | 3.68 | 587.29万 | 737.32万 | -150.02万 | 11.69万 | 2800 | 100 | 0 | 100 | 6976.83万 | 6953.44万 |
| 2026-02-05 | 41.6 | 0.9 | 7067.31万 | 3.74 | 924.48万 | 617.41万 | 307.06万 | 9.15万 | 2200 | 0 | 4600 | -4600 | 7076.47万 | 7058.16万 |
| 2026-02-04 | 41.23 | 0.76 | 6760.25万 | 3.61 | 401.96万 | 561.22万 | -159.26万 | 28.03万 | 6800 | 4200 | 200 | 4000 | 6788.29万 | 6732.22万 |
| 2026-02-03 | 40.92 | 1.79 | 6919.51万 | 3.73 | 572.69万 | 762.24万 | -189.54万 | 11.45万 | 2800 | 400 | 4600 | -4200 | 6930.97万 | 6908.06万 |
| 2026-02-02 | 40.2 | -0.86 | 7109.06万 | 3.9 | 673.7万 | 744.6万 | -70.89万 | 28.14万 | 7000 | 0 | 800 | -800 | 7137.2万 | 7080.92万 |
| 2026-01-29 | 40.36 | -1.9 | 7093.95万 | 3.87 | 1130.26万 | 856.67万 | 273.59万 | 4.03万 | 1000 | 100 | 100 | 0 | 7097.99万 | 7089.92万 |
| 2026-01-28 | 41.14 | -4.68 | 6820.36万 | 3.65 | 2338.83万 | 2198.48万 | 140.34万 | 4.11万 | 1000 | 200 | 0 | 200 | 6824.47万 | 6816.24万 |
| 2026-01-21 | 41.77 | 0.55 | 7033.97万 | 3.71 | 239.89万 | 594.92万 | -355.03万 | 31.32万 | 7500 | 0 | 200 | -200 | 7065.3万 | 7002.64万 |
| 2026-01-20 | 41.54 | -0.48 | 7389万 | 3.92 | 491.34万 | 446.05万 | 45.28万 | 31.98万 | 7700 | 0 | 200 | -200 | 7420.99万 | 7357.02万 |
| 2026-01-19 | 41.74 | 1.19 | 7343.71万 | 3.88 | 720.96万 | 1121.47万 | -400.51万 | 32.97万 | 7900 | 0 | 0 | 0 | 7376.69万 | 7310.74万 |
| 2026-01-15 | 41.4 | 2.35 | 7647.5万 | 4.07 | 856.99万 | 524.49万 | 332.49万 | 32.7万 | 7900 | 0 | 0 | 0 | 7680.21万 | 7614.79万 |
| 2026-01-14 | 40.45 | -0.59 | 7315.01万 | 3.98 | 809.6万 | 909.13万 | -99.53万 | 31.95万 | 7900 | 300 | 0 | 300 | 7346.97万 | 7283.05万 |
| 2026-01-13 | 40.69 | 0.69 | 7414.54万 | 4.02 | 671.07万 | 535.91万 | 135.15万 | 30.92万 | 7600 | 0 | 0 | 0 | 7445.47万 | 7383.62万 |
| 2026-01-12 | 40.41 | 0.07 | 7279.39万 | 3.97 | 754.72万 | 465.28万 | 289.44万 | 30.71万 | 7600 | 400 | 0 | 400 | 7310.1万 | 7248.67万 |
| 2026-01-08 | 40 | -0.35 | 7276.07万 | 4.01 | 602.05万 | 582.23万 | 19.81万 | 30.4万 | 7600 | 0 | 300 | -300 | 7306.47万 | 7245.67万 |
| 2026-01-07 | 40.14 | -1.13 | 7256.25万 | 3.98 | 851.86万 | 441.56万 | 410.3万 | 31.71万 | 7900 | 200 | 0 | 200 | 7287.96万 | 7224.54万 |
| 2026-01-06 | 40.6 | 1.45 | 6845.95万 | 3.72 | 1608.33万 | 672.63万 | 935.69万 | 31.26万 | 7700 | 400 | 0 | 400 | 6877.21万 | 6814.69万 |
| 2025-12-25 | 40.15 | 0.63 | 6816.73万 | 3.74 | 291.46万 | 283.2万 | 8.26万 | 29.3万 | 7300 | 0 | 600 | -600 | 6846.04万 | 6787.42万 |
| 2025-12-24 | 39.9 | 0.18 | 6808.47万 | 3.76 | 163.01万 | 263.22万 | -100.2万 | 31.52万 | 7900 | 0 | 0 | 0 | 6839.99万 | 6776.95万 |
| 2025-12-23 | 39.83 | -1.29 | 6908.68万 | 3.82 | 295.43万 | 360.16万 | -64.72万 | 31.46万 | 7900 | 0 | 0 | 0 | 6940.14万 | 6877.21万 |
| 2025-12-22 | 40.35 | 0.25 | 6973.41万 | 3.81 | 656.19万 | 618.29万 | 37.9万 | 31.87万 | 7900 | 0 | 0 | 0 | 7005.28万 | 6941.53万 |
| 2025-12-18 | 40.13 | 3.03 | 7122.02万 | 3.91 | 745.9万 | 1114.63万 | -368.73万 | 31.7万 | 7900 | 700 | 0 | 700 | 7153.72万 | 7090.31万 |
| 2025-12-17 | 38.95 | 1.3 | 7490.75万 | 4.24 | 540.63万 | 534.75万 | 5.88万 | 28.04万 | 7200 | 0 | 700 | -700 | 7518.79万 | 7462.7万 |
| 2025-12-16 | 38.45 | 0.18 | 7484.86万 | 4.29 | 527.46万 | 456.68万 | 70.77万 | 30.37万 | 7900 | 7900 | 0 | 7900 | 7515.24万 | 7454.49万 |
| 2025-12-15 | 38.38 | 0.31 | 7414.09万 | 4.26 | 225.94万 | 231.08万 | -5.13万 | 0 | 0 | 0 | 0 | 0 | 7414.09万 | 7414.09万 |
| 2025-12-11 | 37.91 | -1.07 | 7416.27万 | 4.31 | 354.76万 | 378.74万 | -23.98万 | 0 | 0 | 0 | 0 | 0 | 7416.27万 | 7416.27万 |
| 2025-12-10 | 38.32 | -0.7 | 7440.25万 | 4.28 | 222.01万 | 249.97万 | -27.96万 | 0 | 0 | 0 | 0 | 0 | 7440.25万 | 7440.25万 |
| 2025-12-09 | 38.59 | -0.64 | 7468.21万 | 4.26 | 179.19万 | 193.41万 | -14.21万 | 0 | 0 | 0 | 0 | 0 | 7468.21万 | 7468.21万 |
| 2025-12-08 | 38.84 | -0.38 | 7482.43万 | 4.24 | 417.39万 | 509.77万 | -92.38万 | 0 | 0 | 0 | 0 | 0 | 7482.43万 | 7482.43万 |
| 2025-12-04 | 38.59 | -1.33 | 7725.39万 | 4.41 | 335.84万 | 394.97万 | -59.12万 | 0 | 0 | 0 | 0 | 0 | 7725.39万 | 7725.39万 |
| 2025-12-03 | 39.11 | 0.28 | 7784.52万 | 4.39 | 199.59万 | 283.43万 | -83.83万 | 0 | 0 | 0 | 0 | 0 | 7784.52万 | 7784.52万 |
| 2025-12-02 | 39 | -1.09 | 7868.36万 | 4.45 | 379.77万 | 399.11万 | -19.34万 | 0 | 0 | 0 | 0 | 0 | 7868.36万 | 7868.36万 |
| 2025-12-01 | 39.43 | 2.34 | 7887.7万 | 4.41 | 842.99万 | 668.49万 | 174.5万 | 0 | 0 | 0 | 0 | 0 | 7887.7万 | 7887.7万 |
| 2025-11-27 | 38.54 | 1.74 | 7811.16万 | 4.47 | 579.49万 | 733.41万 | -153.92万 | 0 | 0 | 0 | 0 | 0 | 7811.16万 | 7811.16万 |
| 2025-11-26 | 37.88 | -1.53 | 7965.08万 | 4.63 | 533.2万 | 761.11万 | -227.91万 | 0 | 0 | 0 | 0 | 0 | 7965.08万 | 7965.08万 |
| 2025-11-25 | 38.47 | 0.73 | 8193万 | 4.69 | 589.76万 | 972.39万 | -382.62万 | 0 | 0 | 0 | 0 | 0 | 8193万 | 8193万 |
| 2025-11-24 | 38.19 | 1.3 | 8575.63万 | 4.95 | 723.39万 | 673.52万 | 49.87万 | 0 | 0 | 0 | 0 | 0 | 8575.63万 | 8575.63万 |
| 2025-11-20 | 39.21 | -3.9 | 8586.73万 | 4.83 | 1597.84万 | 1401.37万 | 196.46万 | 0 | 0 | 0 | 0 | 0 | 8586.73万 | 8586.73万 |
| 2025-11-19 | 40.8 | -3.98 | 8390.26万 | 4.53 | 1686.48万 | 1370.51万 | 315.97万 | 0 | 0 | 0 | 0 | 0 | 8390.26万 | 8390.26万 |
| 2025-11-18 | 42.49 | 1.38 | 8074.29万 | 4.19 | 2451.78万 | 2621.88万 | -170.1万 | 0 | 0 | 0 | 0 | 0 | 8074.29万 | 8074.29万 |
| 2025-11-17 | 41.91 | -4.66 | 8244.4万 | 4.33 | 3605.66万 | 2288.34万 | 1317.31万 | 0 | 0 | 0 | 0 | 0 | 8244.4万 | 8244.4万 |
| 2025-11-13 | 48.84 | 10 | 3084.68万 | 1.39 | 673.18万 | 1098.36万 | -425.17万 | 0 | 0 | 0 | 0 | 0 | 3084.68万 | 3084.68万 |
| 2025-11-12 | 44.4 | 10.01 | 3509.86万 | 1.74 | 146.83万 | 966.59万 | -819.76万 | 0 | 0 | 0 | 0 | 0 | 3509.86万 | 3509.86万 |
| 2025-11-11 | 40.36 | 1.56 | 4329.62万 | 2.36 | 258.47万 | 268.97万 | -10.49万 | 0 | 0 | 0 | 0 | 0 | 4329.62万 | 4329.62万 |
| 2025-11-10 | 39.74 | -0.2 | 4340.12万 | 2.41 | 227.66万 | 360.59万 | -132.93万 | 0 | 0 | 0 | 0 | 0 | 4340.12万 | 4340.12万 |
| 2025-11-06 | 40.48 | 1.71 | 4436.64万 | 2.42 | 551.83万 | 679.21万 | -127.38万 | 0 | 0 | 0 | 0 | 0 | 4436.64万 | 4436.64万 |
| 2025-11-05 | 39.8 | 1.53 | 4564.03万 | 2.53 | 372.27万 | 427万 | -54.73万 | 0 | 0 | 0 | 0 | 0 | 4564.03万 | 4564.03万 |
| 2025-11-04 | 39.2 | -0.15 | 4618.76万 | 2.6 | 185.21万 | 307.47万 | -122.25万 | 0 | 0 | 0 | 0 | 0 | 4618.76万 | 4618.76万 |
| 2025-11-03 | 39.26 | 0 | 4741.02万 | 2.66 | 112.84万 | 304万 | -191.16万 | 0 | 0 | 0 | 0 | 0 | 4741.02万 | 4741.02万 |
| 2025-10-30 | 38.55 | -1.18 | 4928.9万 | 2.82 | 202.03万 | 291.89万 | -89.85万 | 0 | 0 | 0 | 0 | 0 | 4928.9万 | 4928.9万 |
| 2025-10-29 | 39.01 | -0.96 | 5018.76万 | 2.83 | 361.78万 | 366.74万 | -4.96万 | 0 | 0 | 0 | 0 | 0 | 5018.76万 | 5018.76万 |
| 2025-10-28 | 39.39 | -0.73 | 5023.72万 | 2.81 | 429.28万 | 256.83万 | 172.45万 | 0 | 0 | 0 | 0 | 0 | 5023.72万 | 5023.72万 |
| 2025-10-28 | 39.39 | -0.73 | 5023.72万 | 2.81 | 429.28万 | 256.83万 | 172.45万 | 0 | 0 | 0 | 0 | 0 | 5023.72万 | 5023.72万 |
| 2025-10-27 | 39.68 | 1.22 | 4851.27万 | 2.69 | 585.58万 | 327.59万 | 257.98万 | 0 | 0 | 0 | 0 | 0 | 4851.27万 | 4851.27万 |
| 2025-10-23 | 39.01 | 0.13 | 4630.54万 | 2.62 | 197.48万 | 402.1万 | -204.62万 | 0 | 0 | 0 | 0 | 0 | 4630.54万 | 4630.54万 |
| 2025-10-22 | 38.96 | 1.12 | 4835.16万 | 2.73 | 273.88万 | 341万 | -67.11万 | 0 | 0 | 0 | 0 | 0 | 4835.16万 | 4835.16万 |
| 2025-10-21 | 38.53 | 0.94 | 4902.27万 | 2.8 | 282.93万 | 367.92万 | -84.99万 | 0 | 0 | 0 | 0 | 0 | 4902.27万 | 4902.27万 |
| 2025-10-20 | 38.17 | 0.95 | 4987.27万 | 2.88 | 192.75万 | 636.62万 | -443.86万 | 0 | 0 | 0 | 0 | 0 | 4987.27万 | 4987.27万 |
| 2025-10-20 | 38.17 | 0.95 | 4987.27万 | 2.88 | 192.75万 | 636.62万 | -443.86万 | 0 | 0 | 0 | 0 | 0 | 4987.27万 | 4987.27万 |
| 2025-10-16 | 38.17 | -0.62 | 5516.05万 | 3.18 | 170.66万 | 323.51万 | -152.84万 | 0 | 0 | 0 | 0 | 0 | 5516.05万 | 5516.05万 |
| 2025-10-15 | 38.41 | 0.76 | 5668.9万 | 3.25 | 163.8万 | 338.09万 | -174.28万 | 0 | 0 | 0 | 0 | 0 | 5668.9万 | 5668.9万 |
| 2025-10-14 | 38.12 | 0.66 | 5843.18万 | 3.38 | 235.57万 | 259.68万 | -24.11万 | 0 | 0 | 0 | 0 | 0 | 5843.18万 | 5843.18万 |
| 2025-10-13 | 37.87 | -1.43 | 5867.29万 | 3.41 | 272.75万 | 336.56万 | -63.8万 | 0 | 0 | 0 | 0 | 0 | 5867.29万 | 5867.29万 |
| 2025-10-09 | 38.06 | 0.58 | 6290.04万 | 3.64 | 312.33万 | 160.11万 | 152.22万 | 0 | 0 | 0 | 0 | 0 | 6290.04万 | 6290.04万 |
| 2025-09-29 | 38.04 | -1.45 | 5963.54万 | 3.45 | 354.54万 | 267.49万 | 87.05万 | 0 | 0 | 0 | 0 | 0 | 5963.54万 | 5963.54万 |
| 2025-09-25 | 38.42 | -1.13 | 6007.69万 | 3.45 | 159.68万 | 328.47万 | -168.78万 | 0 | 0 | 0 | 0 | 0 | 6007.69万 | 6007.69万 |
| 2025-09-24 | 38.86 | 0.31 | 6176.48万 | 3.5 | 392.52万 | 415.42万 | -22.89万 | 0 | 0 | 0 | 0 | 0 | 6176.48万 | 6176.48万 |
| 2025-09-23 | 38.74 | -0.84 | 6199.38万 | 3.53 | 341.1万 | 646.76万 | -305.66万 | 0 | 0 | 0 | 0 | 0 | 6199.38万 | 6199.38万 |
| 2025-09-22 | 39.07 | -1.09 | 6505.05万 | 3.67 | 247.82万 | 595.91万 | -348.09万 | 0 | 0 | 0 | 0 | 0 | 6505.05万 | 6505.05万 |
| 2025-09-18 | 40.04 | -1.14 | 6658.86万 | 3.66 | 430.45万 | 386.19万 | 44.25万 | 0 | 0 | 0 | 0 | 0 | 6658.86万 | 6658.86万 |
| 2025-09-17 | 40.5 | 0.17 | 6614.6万 | 3.6 | 248.55万 | 214.94万 | 33.61万 | 0 | 0 | 0 | 0 | 0 | 6614.6万 | 6614.6万 |
| 2025-09-16 | 40.43 | 0.55 | 6580.99万 | 3.59 | 129.56万 | 424.51万 | -294.94万 | 0 | 0 | 0 | 0 | 0 | 6580.99万 | 6580.99万 |
| 2025-09-15 | 40.21 | -2.31 | 6875.94万 | 3.77 | 756.26万 | 380.66万 | 375.59万 | 0 | 0 | 0 | 0 | 0 | 6875.94万 | 6875.94万 |
| 2025-09-11 | 41 | 0.05 | 6663.94万 | 3.58 | 314.71万 | 471.83万 | -157.11万 | 0 | 0 | 0 | 0 | 0 | 6663.94万 | 6663.94万 |
| 2025-09-10 | 40.98 | 0.2 | 6821.06万 | 3.67 | 373.97万 | 337.39万 | 36.57万 | 0 | 0 | 0 | 0 | 0 | 6821.06万 | 6821.06万 |
| 2025-09-09 | 40.9 | -0.49 | 6784.48万 | 3.66 | 704.81万 | 760.43万 | -55.61万 | 0 | 0 | 0 | 0 | 0 | 6784.48万 | 6784.48万 |
| 2025-09-08 | 41.1 | 0.46 | 6840.1万 | 3.67 | 759.83万 | 378.32万 | 381.51万 | 0 | 0 | 0 | 0 | 0 | 6840.1万 | 6840.1万 |
| 2025-09-04 | 40.79 | -1.02 | 6553.67万 | 3.54 | 280.23万 | 537.98万 | -257.75万 | 0 | 0 | 0 | 0 | 0 | 6553.67万 | 6553.67万 |
| 2025-09-03 | 41.21 | 0.76 | 6811.43万 | 3.64 | 513.23万 | 809.87万 | -296.63万 | 0 | 0 | 0 | 0 | 0 | 6811.43万 | 6811.43万 |
| 2025-09-02 | 40.9 | -2.18 | 7108.07万 | 9.15 | 881.11万 | 1595.41万 | -714.3万 | 0 | 0 | 0 | 0 | 0 | 7108.07万 | 7108.07万 |
| 2025-09-01 | 41.81 | -0.69 | 7822.37万 | 9.85 | 566.62万 | 688.5万 | -121.88万 | 0 | 0 | 0 | 0 | 0 | 7822.37万 | 7822.37万 |
| 2025-08-28 | 42.55 | -1.07 | 8391.66万 | 10.38 | 1538.1万 | 1531.95万 | 6.15万 | 0 | 0 | 0 | 0 | 0 | 8391.66万 | 8391.66万 |
| 2025-08-27 | 43.01 | -2.16 | 8385.5万 | 10.26 | 1822.37万 | 1501.29万 | 321.07万 | 0 | 0 | 0 | 0 | 0 | 8385.5万 | 8385.5万 |
| 2025-08-26 | 43.96 | -1.08 | 8064.43万 | 9.66 | 1429.28万 | 1470.41万 | -41.13万 | 0 | 0 | 0 | 0 | 0 | 8064.43万 | 8064.43万 |
| 2025-08-25 | 44.44 | 0.38 | 8105.56万 | 9.6 | 1111.97万 | 1478.28万 | -366.3万 | 0 | 0 | 0 | 0 | 0 | 8105.56万 | 8105.56万 |
| 2025-08-21 | 46.97 | -3.71 | 7992.15万 | 8.96 | 3157.78万 | 2325.09万 | 832.69万 | 0 | 0 | 0 | 0 | 0 | 7992.15万 | 7992.15万 |
| 2025-08-20 | 48.78 | -10 | 7159.45万 | 7.72 | 2443.23万 | 486.97万 | 1956.26万 | 0 | 0 | 0 | 0 | 0 | 7159.45万 | 7159.45万 |
| 2025-08-19 | 54.2 | -4.21 | 5203.19万 | 5.05 | 2037.74万 | 1744.29万 | 293.45万 | 0 | 0 | 0 | 0 | 0 | 5203.19万 | 5203.19万 |
| 2025-08-18 | 56.58 | 3.1 | 4909.73万 | 4.57 | 1776.24万 | 1780.68万 | -4.43万 | 0 | 0 | 0 | 0 | 0 | 4909.73万 | 4909.73万 |
| 2025-08-14 | 54.85 | 2.52 | 4503.27万 | 4.32 | 980.93万 | 728.32万 | 252.6万 | 0 | 0 | 0 | 0 | 0 | 4503.27万 | 4503.27万 |
| 2025-08-13 | 53.5 | 2.1 | 4250.66万 | 4.18 | 1276.63万 | 980.48万 | 296.15万 | 0 | 0 | 0 | 0 | 0 | 4250.66万 | 4250.66万 |
| 2025-08-13 | 53.5 | 2.1 | 4250.66万 | 4.18 | 1276.63万 | 980.48万 | 296.15万 | 0 | 0 | 0 | 0 | 0 | 4250.66万 | 4250.66万 |
| 2025-08-12 | 52.4 | -2.42 | 3954.51万 | 3.97 | 573.67万 | 559.05万 | 14.62万 | 0 | 0 | 0 | 0 | 0 | 3954.51万 | 3954.51万 |
| 2025-08-11 | 53.7 | -0.48 | 3939.88万 | 3.86 | 605.33万 | 726.17万 | -120.83万 | 0 | 0 | 0 | 0 | 0 | 3939.88万 | 3939.88万 |
| 2025-08-07 | 53.34 | 0.23 | 4322.36万 | 4.26 | 154.93万 | 295.98万 | -141.04万 | 0 | 0 | 0 | 0 | 0 | 4322.36万 | 4322.36万 |
| 2025-08-06 | 53.22 | -1.08 | 4463.41万 | 4.41 | 924.32万 | 1119.47万 | -195.14万 | 0 | 0 | 0 | 0 | 0 | 4463.41万 | 4463.41万 |
| 2025-08-05 | 53.8 | 1.86 | 4658.56万 | 4.56 | 941.56万 | 914.18万 | 27.38万 | 0 | 0 | 0 | 0 | 0 | 4658.56万 | 4658.56万 |
| 2025-08-04 | 52.82 | 7.36 | 4631.17万 | 4.61 | 1080.12万 | 1258.7万 | -178.57万 | 0 | 0 | 0 | 0 | 0 | 4631.17万 | 4631.17万 |
| 2025-07-31 | 47.69 | 2.6 | 4850.73万 | 5.35 | 1188.58万 | 1150.62万 | 37.95万 | 0 | 0 | 0 | 0 | 0 | 4850.73万 | 4850.73万 |
| 2025-07-30 | 46.48 | 2.95 | 4812.78万 | 5.45 | 1180.93万 | 2391.31万 | -1210.38万 | 0 | 0 | 0 | 0 | 0 | 4812.78万 | 4812.78万 |
| 2025-07-29 | 45.15 | 1.57 | 6023.16万 | 7.02 | 1019.08万 | 895.71万 | 123.37万 | 0 | 0 | 0 | 0 | 0 | 6023.16万 | 6023.16万 |
| 2025-07-28 | 44.45 | -1.35 | 5899.78万 | 6.99 | 1130.5万 | 749.41万 | 381.09万 | 0 | 0 | 0 | 0 | 0 | 5899.78万 | 5899.78万 |
| 2025-07-24 | 47.5 | 2.81 | 4781.64万 | 5.3 | 2353.25万 | 1637.41万 | 715.83万 | 0 | 0 | 0 | 0 | 0 | 4781.64万 | 4781.64万 |
| 2025-07-23 | 46.2 | 10 | 4065.8万 | 4.63 | 1131.78万 | 2871.26万 | -1739.48万 | 0 | 0 | 0 | 0 | 0 | 4065.8万 | 4065.8万 |
| 2025-07-22 | 42 | -0.05 | 5805.29万 | 7.27 | 1848.78万 | 873.11万 | 975.66万 | 0 | 0 | 0 | 0 | 0 | 5805.29万 | 5805.29万 |
| 2025-07-21 | 42.02 | -2.44 | 4829.62万 | 6.05 | 779.29万 | 565.01万 | 214.27万 | 0 | 0 | 0 | 0 | 0 | 4829.62万 | 4829.62万 |
| 2025-07-17 | 42.96 | -1.13 | 4625.72万 | 5.67 | 261.78万 | 258.72万 | 3.05万 | 0 | 0 | 0 | 0 | 0 | 4625.72万 | 4625.72万 |
| 2025-07-16 | 43.45 | -1.74 | 4622.67万 | 5.6 | 400.97万 | 245.18万 | 155.79万 | 0 | 0 | 0 | 0 | 0 | 4622.67万 | 4622.67万 |
| 2025-07-15 | 44.22 | -0.09 | 4466.88万 | 5.32 | 136.16万 | 318.55万 | -182.38万 | 0 | 0 | 0 | 0 | 0 | 4466.88万 | 4466.88万 |
| 2025-07-14 | 44.26 | 0.36 | 4649.27万 | 5.53 | 659.16万 | 547.85万 | 111.3万 | 0 | 0 | 0 | 0 | 0 | 4649.27万 | 4649.27万 |
| 2025-07-10 | 44.04 | -0.65 | 4548.34万 | 5.44 | 77.51万 | 246.31万 | -168.8万 | 0 | 0 | 0 | 0 | 0 | 4548.34万 | 4548.34万 |
| 2025-07-09 | 44.33 | 0 | 4717.14万 | 5.6 | 279.2万 | 333.14万 | -53.94万 | 0 | 0 | 0 | 0 | 0 | 4717.14万 | 4717.14万 |
| 2025-07-08 | 44.33 | 0.48 | 4771.08万 | 5.66 | 134.45万 | 112.95万 | 21.49万 | 0 | 0 | 0 | 0 | 0 | 4771.08万 | 4771.08万 |
| 2025-07-07 | 44.12 | -0.23 | 4749.59万 | 5.67 | 42.41万 | 88.54万 | -46.13万 | 0 | 0 | 0 | 0 | 0 | 4749.59万 | 4749.59万 |
| 2025-07-03 | 43.96 | -1.21 | 4819.3万 | 5.77 | 271.15万 | 161.36万 | 109.78万 | 0 | 0 | 0 | 0 | 0 | 4819.3万 | 4819.3万 |
| 2025-07-02 | 44.5 | 1.71 | 4709.51万 | 5.57 | 171.98万 | 359.42万 | -187.43万 | 0 | 0 | 0 | 0 | 0 | 4709.51万 | 4709.51万 |
| 2025-07-01 | 43.75 | -2.04 | 4896.95万 | 5.89 | 225.19万 | 377.71万 | -152.52万 | 0 | 0 | 0 | 0 | 0 | 4896.95万 | 4896.95万 |
| 2025-06-30 | 44.66 | -1.63 | 5049.47万 | 5.95 | 171.35万 | 396.25万 | -224.9万 | 0 | 0 | 0 | 0 | 0 | 5049.47万 | 5049.47万 |
| 2025-06-26 | 45.5 | 1.07 | 5299.72万 | 6.13 | 196.98万 | 352.16万 | -155.17万 | 0 | 0 | 0 | 0 | 0 | 5299.72万 | 5299.72万 |
| 2025-06-25 | 45.02 | -0.73 | 5454.89万 | 6.38 | 290.11万 | 538.85万 | -248.74万 | 0 | 0 | 0 | 0 | 0 | 5454.89万 | 5454.89万 |
| 2025-06-24 | 45.35 | 1.34 | 5703.64万 | 6.62 | 372.43万 | 317.72万 | 54.7万 | 0 | 0 | 0 | 0 | 0 | 5703.64万 | 5703.64万 |
| 2025-06-23 | 44.75 | 1.04 | 5648.93万 | 6.64 | 316.76万 | 214.66万 | 102.1万 | 0 | 0 | 0 | 0 | 0 | 5648.93万 | 5648.93万 |
| 2025-06-19 | 44.59 | -1.48 | 5510.75万 | 6.5 | 413.79万 | 205.66万 | 208.13万 | 0 | 0 | 0 | 0 | 0 | 5510.75万 | 5510.75万 |
| 2025-06-18 | 45.26 | -0.55 | 5302.62万 | 6.17 | 1270.13万 | 372.69万 | 897.44万 | 0 | 0 | 0 | 0 | 0 | 5302.62万 | 5302.62万 |
| 2025-06-17 | 45.51 | 0.51 | 4405.18万 | 5.09 | 302.47万 | 289.43万 | 13.04万 | 0 | 0 | 0 | 0 | 0 | 4405.18万 | 4405.18万 |
| 2025-06-16 | 45.28 | 2.21 | 4392.14万 | 5.11 | 359.08万 | 563.04万 | -203.95万 | 0 | 0 | 0 | 0 | 0 | 4392.14万 | 4392.14万 |
| 2025-06-12 | 43.66 | -0.82 | 4562.51万 | 5.5 | 474.17万 | 875.48万 | -401.31万 | 0 | 0 | 0 | 0 | 0 | 4562.51万 | 4562.51万 |
| 2025-06-11 | 44.02 | -1.1 | 4963.82万 | 5.93 | 680.99万 | 445.94万 | 235.04万 | 0 | 0 | 0 | 0 | 0 | 4963.82万 | 4963.82万 |
| 2025-06-10 | 44.51 | 1 | 4728.78万 | 5.59 | 1581.94万 | 1401.11万 | 180.83万 | 0 | 0 | 0 | 0 | 0 | 4728.78万 | 4728.78万 |
| 2025-06-09 | 44.07 | 2.35 | 4547.95万 | 5.43 | 1427.78万 | 1049.81万 | 377.97万 | 0 | 0 | 0 | 0 | 0 | 4547.95万 | 4547.95万 |
| 2025-06-05 | 42.3 | -6.91 | 4056.68万 | 5.05 | 953.2万 | 1476.61万 | -523.4万 | 0 | 0 | 0 | 0 | 0 | 4056.68万 | 4056.68万 |
| 2025-06-04 | 45.44 | 2.46 | 4580.09万 | 5.3 | 870.11万 | 743.16万 | 126.95万 | 0 | 0 | 0 | 0 | 0 | 4580.09万 | 4580.09万 |
| 2025-06-03 | 44.35 | 2.73 | 4453.14万 | 5.28 | 688.38万 | 1014.02万 | -325.64万 | 0 | 0 | 0 | 0 | 0 | 4453.14万 | 4453.14万 |
| 2025-05-29 | 41.66 | 10.01 | 3161.25万 | 3.99 | 727.66万 | 576.87万 | 150.79万 | 0 | 0 | 0 | 0 | 0 | 3161.25万 | 3161.25万 |
| 2025-05-28 | 37.87 | -1.87 | 3010.46万 | 4.18 | 509.81万 | 455.73万 | 54.08万 | 0 | 0 | 0 | 0 | 0 | 3010.46万 | 3010.46万 |
| 2025-05-27 | 38.59 | 0.16 | 2956.38万 | 4.03 | 563.48万 | 554.08万 | 9.4万 | 0 | 0 | 0 | 0 | 0 | 2956.38万 | 2956.38万 |
| 2025-05-26 | 38.53 | 0.81 | 2946.97万 | 4.03 | 400.18万 | 549.05万 | -148.87万 | 0 | 0 | 0 | 0 | 0 | 2946.97万 | 2946.97万 |
| 2025-05-22 | 38.89 | -6.09 | 4083万 | 5.53 | 2240.52万 | 1291.24万 | 949.28万 | 0 | 0 | 0 | 0 | 0 | 4083万 | 4083万 |
| 2025-05-20 | 40.96 | 3.7 | 3211.75万 | 4.13 | 444.09万 | 560.16万 | -116.06万 | 0 | 0 | 0 | 0 | 0 | 3211.75万 | 3211.75万 |
| 2025-05-19 | 39.5 | 3.51 | 3327.82万 | 4.43 | 475.13万 | 3443.01万 | -2967.88万 | 0 | 0 | 0 | 0 | 0 | 3327.82万 | 3327.82万 |
| 2025-05-15 | 38.37 | 1.99 | 6507.5万 | 8.93 | 742.16万 | 561.26万 | 180.9万 | 0 | 0 | 0 | 0 | 0 | 6507.5万 | 6507.5万 |
| 2025-05-14 | 37.62 | 0.53 | 6326.6万 | 8.85 | 323.18万 | 194.22万 | 128.95万 | 0 | 0 | 0 | 0 | 0 | 6326.6万 | 6326.6万 |
| 2025-05-13 | 37.42 | 0.05 | 6197.64万 | 8.72 | 205.71万 | 199.75万 | 5.96万 | 0 | 0 | 0 | 0 | 0 | 6197.64万 | 6197.64万 |
| 2025-05-12 | 37.4 | 0.56 | 6191.68万 | 8.71 | 499.09万 | 827.93万 | -328.83万 | 0 | 0 | 0 | 0 | 0 | 6191.68万 | 6191.68万 |
| 2025-05-08 | 38.08 | 0.34 | 6477.45万 | 8.95 | 547.73万 | 211.56万 | 336.17万 | 0 | 0 | 0 | 0 | 0 | 6477.45万 | 6477.45万 |
| 2025-05-08 | 38.08 | 0.34 | 6477.45万 | 8.95 | 547.73万 | 211.56万 | 336.17万 | 0 | 0 | 0 | 0 | 0 | 6477.45万 | 6477.45万 |
| 2025-05-08 | 38.08 | 0.34 | 6477.45万 | 8.95 | 547.73万 | 211.56万 | 336.17万 | 0 | 0 | 0 | 0 | 0 | 6477.45万 | 6477.45万 |
| 2025-05-07 | 37.95 | 0.96 | 6141.27万 | 8.52 | 1963.26万 | 665.62万 | 1297.64万 | 0 | 0 | 0 | 0 | 0 | 6141.27万 | 6141.27万 |
| 2025-05-06 | 37.59 | 0.05 | 4843.63万 | 6.78 | 557.04万 | 176.5万 | 380.53万 | 0 | 0 | 0 | 0 | 0 | 4843.63万 | 4843.63万 |
| 2025-04-29 | 38.44 | 0.03 | 4422.86万 | 6.06 | 1807.43万 | 572.34万 | 1235.09万 | 0 | 0 | 0 | 0 | 0 | 4422.86万 | 4422.86万 |
| 2025-04-28 | 38.43 | 0.58 | 3187.76万 | 4.37 | 374.79万 | 1588.86万 | -1214.06万 | 0 | 0 | 0 | 0 | 0 | 3187.76万 | 3187.76万 |
| 2025-04-24 | 38.33 | -1.72 | 4858.72万 | 6.67 | 1378.3万 | 624.12万 | 754.18万 | 0 | 0 | 0 | 0 | 0 | 4858.72万 | 4858.72万 |
| 2025-04-23 | 39 | 8.33 | 4104.54万 | 5.54 | 1317.07万 | 4403.22万 | -3086.14万 | 0 | 0 | 0 | 0 | 0 | 4104.54万 | 4104.54万 |
| 2025-04-22 | 36 | 2.21 | 7190.69万 | 10.51 | 712.7万 | 467.08万 | 245.62万 | 0 | 0 | 0 | 0 | 0 | 7190.69万 | 7190.69万 |
| 2025-04-21 | 35.22 | -1.37 | 6945.06万 | 10.38 | 515.03万 | 291.07万 | 223.96万 | 0 | 0 | 0 | 0 | 0 | 6945.06万 | 6945.06万 |
| 2025-04-17 | 35.36 | 1.78 | 6485.9万 | 9.65 | 824.7万 | 1175.87万 | -351.16万 | 0 | 0 | 0 | 0 | 0 | 6485.9万 | 6485.9万 |
| 2025-04-16 | 34.74 | 1.58 | 6837.07万 | 10.36 | 345.81万 | 731.79万 | -385.97万 | 0 | 0 | 0 | 0 | 0 | 6837.07万 | 6837.07万 |
| 2025-04-15 | 34.2 | 1.94 | 7223.04万 | 11.12 | 345.14万 | 348.82万 | -3.68万 | 0 | 0 | 0 | 0 | 0 | 7223.04万 | 7223.04万 |
| 2025-04-14 | 33.55 | 1.48 | 7226.72万 | 11.34 | 192.67万 | 329.46万 | -136.78万 | 0 | 0 | 0 | 0 | 0 | 7226.72万 | 7226.72万 |
| 2025-04-10 | 33.1 | 1.66 | 7597.12万 | 12.08 | 789.36万 | 457.42万 | 331.93万 | 0 | 0 | 0 | 0 | 0 | 7597.12万 | 7597.12万 |
| 2025-04-09 | 32.56 | 0.12 | 7265.18万 | 11.74 | 697.88万 | 510.19万 | 187.68万 | 0 | 0 | 0 | 0 | 0 | 7265.18万 | 7265.18万 |
| 2025-04-08 | 32.52 | -3.53 | 7077.49万 | 11.45 | 707.95万 | 602.56万 | 105.39万 | 0 | 0 | 0 | 0 | 0 | 7077.49万 | 7077.49万 |
| 2025-04-07 | 33.71 | -9.99 | 6972.1万 | 10.89 | 1546.18万 | 863.8万 | 682.37万 | 0 | 0 | 0 | 0 | 0 | 6972.1万 | 6972.1万 |
| 2025-04-02 | 36.7 | 0.85 | 5407.09万 | 7.75 | 676.46万 | 835.4万 | -158.94万 | 0 | 0 | 0 | 0 | 0 | 5407.09万 | 5407.09万 |
| 2025-03-26 | 38.87 | 0.52 | 4891.11万 | 6.62 | 263.62万 | 617万 | -353.37万 | 0 | 0 | 0 | 0 | 0 | 4891.11万 | 4891.11万 |
| 2025-03-25 | 38.67 | -0.46 | 5244.49万 | 7.14 | 465.14万 | 459.8万 | 5.34万 | 0 | 0 | 0 | 0 | 0 | 5244.49万 | 5244.49万 |
| 2025-03-24 | 38.85 | -0.41 | 5239.14万 | 7.1 | 727.78万 | 862.65万 | -134.87万 | 0 | 0 | 0 | 0 | 0 | 5239.14万 | 5239.14万 |
| 2025-03-20 | 40.08 | 1.08 | 5117.71万 | 6.72 | 646.18万 | 398.82万 | 247.36万 | 0 | 0 | 0 | 0 | 0 | 5117.71万 | 5117.71万 |
| 2025-03-19 | 39.65 | -0.5 | 4870.35万 | 6.46 | 931.67万 | 1352.66万 | -420.99万 | 0 | 0 | 0 | 0 | 0 | 4870.35万 | 4870.35万 |
| 2025-03-18 | 39.85 | 1.07 | 5291.34万 | 6.99 | 732.03万 | 944.25万 | -212.22万 | 0 | 0 | 0 | 0 | 0 | 5291.34万 | 5291.34万 |
| 2025-03-17 | 39.43 | 0.05 | 5503.57万 | 7.35 | 198.27万 | 554.36万 | -356.08万 | 0 | 0 | 0 | 0 | 0 | 5503.57万 | 5503.57万 |
| 2025-03-13 | 39.46 | 0.15 | 5851.68万 | 7.8 | 814.29万 | 605.14万 | 209.15万 | 0 | 0 | 0 | 0 | 0 | 5851.68万 | 5851.68万 |
| 2025-03-12 | 39.4 | -0.81 | 5642.53万 | 7.54 | 858.85万 | 655.64万 | 203.21万 | 0 | 0 | 0 | 0 | 0 | 5642.53万 | 5642.53万 |
| 2025-03-11 | 39.72 | 1.64 | 5439.32万 | 7.21 | 927.39万 | 990.18万 | -62.78万 | 0 | 0 | 0 | 0 | 0 | 5439.32万 | 5439.32万 |
| 2025-03-10 | 39.08 | 1.53 | 5502.11万 | 7.41 | 939.64万 | 518.22万 | 421.42万 | 0 | 0 | 0 | 0 | 0 | 5502.11万 | 5502.11万 |
| 2025-03-06 | 39.22 | 2.27 | 5820.31万 | 7.81 | 1774.57万 | 960.68万 | 813.89万 | 0 | 0 | 0 | 0 | 0 | 5820.31万 | 5820.31万 |
| 2025-03-05 | 38.35 | -0.72 | 5006.41万 | 6.87 | 469.93万 | 657.24万 | -187.3万 | 0 | 0 | 0 | 0 | 0 | 5006.41万 | 5006.41万 |
| 2025-03-04 | 38.63 | 1.98 | 5193.72万 | 7.08 | 558.88万 | 666.64万 | -107.75万 | 0 | 0 | 0 | 0 | 0 | 5193.72万 | 5193.72万 |
| 2025-03-03 | 37.88 | -1.12 | 5301.48万 | 7.37 | 1504.68万 | 872.95万 | 631.72万 | 0 | 0 | 0 | 0 | 0 | 5301.48万 | 5301.48万 |
| 2025-02-27 | 37.99 | -0.05 | 4363.25万 | 6.04 | 699.74万 | 854.68万 | -154.94万 | 0 | 0 | 0 | 0 | 0 | 4363.25万 | 4363.25万 |
| 2025-02-26 | 38.01 | 2.87 | 4518.2万 | 6.26 | 1078.67万 | 1204.65万 | -125.98万 | 0 | 0 | 0 | 0 | 0 | 4518.2万 | 4518.2万 |
| 2025-02-25 | 36.95 | -1.23 | 4644.19万 | 6.62 | 558.58万 | 497.02万 | 61.55万 | 0 | 0 | 0 | 0 | 0 | 4644.19万 | 4644.19万 |
| 2025-02-24 | 37.41 | 0.46 | 4582.63万 | 6.45 | 468.74万 | 592.96万 | -124.22万 | 0 | 0 | 0 | 0 | 0 | 4582.63万 | 4582.63万 |
| 2025-02-20 | 37.21 | -0.35 | 4616.73万 | 6.53 | 329.41万 | 326.09万 | 3.31万 | 0 | 0 | 0 | 0 | 0 | 4616.73万 | 4616.73万 |
| 2025-02-19 | 37.34 | 1.91 | 4613.42万 | 6.5 | 237.15万 | 617.87万 | -380.71万 | 0 | 0 | 0 | 0 | 0 | 4613.42万 | 4613.42万 |
| 2025-02-18 | 36.64 | -2.27 | 4994.13万 | 7.17 | 715.29万 | 507.33万 | 207.95万 | 0 | 0 | 0 | 0 | 0 | 4994.13万 | 4994.13万 |
| 2025-02-17 | 37.49 | 0.7 | 4786.17万 | 6.72 | 729.15万 | 383.87万 | 345.28万 | 0 | 0 | 0 | 0 | 0 | 4786.17万 | 4786.17万 |
| 2025-02-13 | 37.41 | -1.55 | 4533.31万 | 6.38 | 483.38万 | 560.37万 | -76.98万 | 0 | 0 | 0 | 0 | 0 | 4533.31万 | 4533.31万 |
| 2025-02-12 | 38 | -0.45 | 4610.3万 | 6.39 | 666.39万 | 1041.78万 | -375.39万 | 0 | 0 | 0 | 0 | 0 | 4610.3万 | 4610.3万 |
| 2025-02-11 | 38.17 | 1.35 | 4985.69万 | 6.87 | 686.48万 | 518.28万 | 168.19万 | 0 | 0 | 0 | 0 | 0 | 4985.69万 | 4985.69万 |
| 2025-02-10 | 37.66 | 0.37 | 4817.49万 | 6.73 | 501.5万 | 784.84万 | -283.34万 | 0 | 0 | 0 | 0 | 0 | 4817.49万 | 4817.49万 |
| 2025-02-06 | 36.99 | 1.62 | 5970.01万 | 8.49 | 458.41万 | 323.61万 | 134.8万 | 0 | 0 | 0 | 0 | 0 | 5970.01万 | 5970.01万 |
| 2025-02-05 | 36.4 | 0.52 | 5835.2万 | 8.44 | 315.65万 | 260.21万 | 55.43万 | 0 | 0 | 0 | 0 | 0 | 5835.2万 | 5835.2万 |
| 2025-01-23 | 36.72 | -1.53 | 5866.07万 | 8.41 | 880.67万 | 801.22万 | 79.45万 | 0 | 0 | 0 | 0 | 0 | 5866.07万 | 5866.07万 |
| 2025-01-22 | 37.29 | -1.74 | 5786.62万 | 8.17 | 935.23万 | 686.71万 | 248.52万 | 0 | 0 | 0 | 0 | 0 | 5786.62万 | 5786.62万 |
| 2025-01-21 | 37.95 | 1.8 | 5538.1万 | 7.68 | 1411.34万 | 720.89万 | 690.45万 | 0 | 0 | 0 | 0 | 0 | 5538.1万 | 5538.1万 |
| 2025-01-20 | 37.28 | 1.86 | 4847.64万 | 6.84 | 657.22万 | 900.15万 | -242.92万 | 0 | 0 | 0 | 0 | 0 | 4847.64万 | 4847.64万 |
| 2025-01-16 | 37.15 | 1.73 | 4959.48万 | 7.03 | 824.24万 | 741.77万 | 82.46万 | 0 | 0 | 0 | 0 | 0 | 4959.48万 | 4959.48万 |
| 2025-01-15 | 36.52 | -3.49 | 4877.02万 | 7.03 | 716.09万 | 793.23万 | -77.14万 | 0 | 0 | 0 | 0 | 0 | 4877.02万 | 4877.02万 |
| 2025-01-14 | 37.84 | 5.35 | 4954.16万 | 6.89 | 775.76万 | 1179.43万 | -403.67万 | 0 | 0 | 0 | 0 | 0 | 4954.16万 | 4954.16万 |
| 2025-01-13 | 35.92 | -8.44 | 5357.84万 | 7.85 | 1333.92万 | 669.93万 | 663.98万 | 0 | 0 | 0 | 0 | 0 | 5357.84万 | 5357.84万 |
| 2025-01-09 | 39.94 | -2.08 | 4706.8万 | 6.2 | 1296.47万 | 1410.94万 | -114.47万 | 0 | 0 | 0 | 0 | 0 | 4706.8万 | 4706.8万 |
| 2025-01-08 | 40.79 | 0.82 | 4821.27万 | 6.22 | 2078.51万 | 2029.63万 | 48.87万 | 0 | 0 | 0 | 0 | 0 | 4821.27万 | 4821.27万 |
| 2025-01-07 | 40.46 | 1.05 | 4772.39万 | 6.21 | 1478.35万 | 1334.72万 | 143.63万 | 0 | 0 | 0 | 0 | 0 | 4772.39万 | 4772.39万 |
| 2025-01-06 | 40.04 | 3.87 | 4628.76万 | 6.08 | 1242.76万 | 1857.29万 | -614.52万 | 0 | 0 | 0 | 0 | 0 | 4628.76万 | 4628.76万 |
| 2025-01-02 | 38.96 | -2.92 | 6042.42万 | 8.16 | 3509.56万 | 2699.48万 | 810.08万 | 0 | 0 | 0 | 0 | 0 | 6042.42万 | 6042.42万 |
| 2024-12-30 | 36.48 | 2.56 | 4113万 | 5.93 | 435.09万 | 749.5万 | -314.41万 | 0 | 0 | 0 | 0 | 0 | 4113万 | 4113万 |
| 2024-12-26 | 35.75 | 1.02 | 4445.13万 | 6.54 | 298.93万 | 444.73万 | -145.8万 | 0 | 0 | 0 | 0 | 0 | 4445.13万 | 4445.13万 |
| 2024-12-25 | 35.39 | -2.24 | 4590.94万 | 6.83 | 440.64万 | 325.16万 | 115.48万 | 0 | 0 | 0 | 0 | 0 | 4590.94万 | 4590.94万 |
| 2024-12-24 | 36.2 | 3.93 | 4475.45万 | 6.51 | 773.37万 | 729.79万 | 43.58万 | 0 | 0 | 0 | 0 | 0 | 4475.45万 | 4475.45万 |
| 2024-12-23 | 34.83 | -2.85 | 4431.87万 | 6.7 | 499.21万 | 459.08万 | 40.13万 | 0 | 0 | 0 | 0 | 0 | 4431.87万 | 4431.87万 |
| 2024-12-19 | 35.42 | -0.59 | 4513.92万 | 6.71 | 560.52万 | 272.72万 | 287.79万 | 0 | 0 | 0 | 0 | 0 | 4513.92万 | 4513.92万 |
| 2024-12-18 | 35.63 | 0.48 | 4226.13万 | 6.24 | 369.81万 | 391.1万 | -21.28万 | 0 | 0 | 0 | 0 | 0 | 4226.13万 | 4226.13万 |
| 2024-12-17 | 35.46 | -3.95 | 4247.42万 | 6.3 | 399.94万 | 671.11万 | -271.16万 | 0 | 0 | 0 | 0 | 0 | 4247.42万 | 4247.42万 |
| 2024-12-16 | 36.92 | 0.49 | 4518.58万 | 6.44 | 334.33万 | 659.5万 | -325.17万 | 0 | 0 | 0 | 0 | 0 | 4518.58万 | 4518.58万 |
| 2024-12-12 | 37.63 | 0.51 | 5067.42万 | 7.09 | 678.57万 | 751.84万 | -73.26万 | 0 | 0 | 0 | 0 | 0 | 5067.42万 | 5067.42万 |
| 2024-12-11 | 37.44 | -0.24 | 5140.69万 | 7.23 | 904.97万 | 720.9万 | 184.06万 | 0 | 0 | 0 | 0 | 0 | 5140.69万 | 5140.69万 |
| 2024-12-10 | 37.53 | -0.5 | 4956.62万 | 6.95 | 1047.11万 | 1286.23万 | -239.12万 | 0 | 0 | 0 | 0 | 0 | 4956.62万 | 4956.62万 |
| 2024-12-09 | 37.72 | 1.26 | 5195.75万 | 7.25 | 600.61万 | 584.35万 | 16.25万 | 0 | 0 | 0 | 0 | 0 | 5195.75万 | 5195.75万 |
| 2024-12-05 | 37.11 | 0.79 | 5135.58万 | 7.28 | 477.24万 | 567.82万 | -90.57万 | 0 | 0 | 0 | 0 | 0 | 5135.58万 | 5135.58万 |
| 2024-12-04 | 36.82 | -0.46 | 5226.16万 | 7.47 | 858.71万 | 742.59万 | 116.12万 | 0 | 0 | 0 | 0 | 0 | 5226.16万 | 5226.16万 |
| 2024-12-03 | 36.99 | 0.35 | 5110.04万 | 7.27 | 556.43万 | 430.46万 | 125.96万 | 0 | 0 | 0 | 0 | 0 | 5110.04万 | 5110.04万 |
| 2024-12-02 | 36.86 | 1.26 | 4984.07万 | 7.12 | 869.19万 | 783.67万 | 85.51万 | 0 | 0 | 0 | 0 | 0 | 4984.07万 | 4984.07万 |
| 2024-11-28 | 36.2 | 0.7 | 4964.45万 | 7.22 | 531.42万 | 523.73万 | 7.69万 | 0 | 0 | 0 | 0 | 0 | 4964.45万 | 4964.45万 |
| 2024-11-27 | 35.95 | 0.81 | 4956.76万 | 7.26 | 389.41万 | 461.21万 | -71.8万 | 0 | 0 | 0 | 0 | 0 | 4956.76万 | 4956.76万 |
| 2024-11-26 | 35.66 | -1.22 | 5028.56万 | 7.42 | 334.41万 | 321.45万 | 12.95万 | 0 | 0 | 0 | 0 | 0 | 5028.56万 | 5028.56万 |
| 2024-11-25 | 36.1 | 1.26 | 5015.6万 | 7.31 | 380.48万 | 310.82万 | 69.65万 | 0 | 0 | 0 | 0 | 0 | 5015.6万 | 5015.6万 |
| 2024-11-21 | 36.8 | 0 | 4857.33万 | 6.95 | 371.02万 | 643.75万 | -272.72万 | 0 | 0 | 0 | 0 | 0 | 4857.33万 | 4857.33万 |
| 2024-11-20 | 36.8 | 1.15 | 5130.06万 | 7.34 | 273.22万 | 452.46万 | -179.24万 | 0 | 0 | 0 | 0 | 0 | 5130.06万 | 5130.06万 |
| 2024-11-19 | 36.38 | 2.13 | 5309.3万 | 7.68 | 241.93万 | 243.01万 | -1.08万 | 0 | 0 | 0 | 0 | 0 | 5309.3万 | 5309.3万 |
| 2024-11-18 | 35.62 | -2.28 | 5310.39万 | 7.85 | 516.96万 | 319.18万 | 197.78万 | 0 | 0 | 0 | 0 | 0 | 5310.39万 | 5310.39万 |
| 2024-11-14 | 37.04 | -4.29 | 4845.98万 | 6.89 | 1200.92万 | 950.43万 | 250.48万 | 0 | 0 | 0 | 0 | 0 | 4845.98万 | 4845.98万 |
| 2024-11-13 | 38.7 | 3.7 | 4595.49万 | 6.25 | 740.81万 | 827.48万 | -86.67万 | 0 | 0 | 0 | 0 | 0 | 4595.49万 | 4595.49万 |
| 2024-11-12 | 37.32 | -1.87 | 4682.17万 | 6.6 | 855.68万 | 864.8万 | -9.12万 | 0 | 0 | 0 | 0 | 0 | 4682.17万 | 4682.17万 |
| 2024-11-11 | 38.03 | 1.47 | 4691.29万 | 6.49 | 809.49万 | 739.76万 | 69.72万 | 0 | 0 | 0 | 0 | 0 | 4691.29万 | 4691.29万 |
| 2024-11-07 | 37.41 | 1.57 | 4574.97万 | 6.44 | 721.02万 | 754.76万 | -33.73万 | 0 | 0 | 0 | 0 | 0 | 4574.97万 | 4574.97万 |
| 2024-11-06 | 36.83 | 0.9 | 4608.71万 | 6.59 | 793.29万 | 906.84万 | -113.55万 | 0 | 0 | 0 | 0 | 0 | 4608.71万 | 4608.71万 |
| 2024-11-05 | 36.5 | 2.1 | 4722.26万 | 6.81 | 536.41万 | 815.01万 | -278.59万 | 0 | 0 | 0 | 0 | 0 | 4722.26万 | 4722.26万 |
| 2024-11-04 | 35.75 | 1.79 | 5000.86万 | 7.36 | 317.71万 | 333.82万 | -16.1万 | 0 | 0 | 0 | 0 | 0 | 5000.86万 | 5000.86万 |
| 2024-10-31 | 36.68 | 2.92 | 4949.33万 | 7.1 | 656.54万 | 959.83万 | -303.29万 | 0 | 0 | 0 | 0 | 0 | 4949.33万 | 4949.33万 |
| 2024-10-30 | 35.64 | -0.61 | 5252.62万 | 7.76 | 760.65万 | 418.48万 | 342.17万 | 0 | 0 | 0 | 0 | 0 | 5252.62万 | 5252.62万 |
| 2024-10-29 | 35.86 | -4.37 | 4910.45万 | 7.21 | 1290.22万 | 880.47万 | 409.75万 | 0 | 0 | 0 | 0 | 0 | 4910.45万 | 4910.45万 |
| 2024-10-28 | 37.5 | 2.46 | 4500.7万 | 6.32 | 762.4万 | 983.75万 | -221.34万 | 0 | 0 | 0 | 0 | 0 | 4500.7万 | 4500.7万 |
| 2024-10-24 | 35.9 | -0.47 | 5622.72万 | 8.24 | 413.57万 | 586.06万 | -172.48万 | 0 | 0 | 0 | 0 | 0 | 5622.72万 | 5622.72万 |
| 2024-10-23 | 36.07 | -0.55 | 5795.2万 | 8.46 | 1048.92万 | 765.26万 | 283.65万 | 0 | 0 | 0 | 0 | 0 | 5795.2万 | 5795.2万 |
| 2024-10-22 | 36.27 | -0.08 | 5511.55万 | 8 | 929.21万 | 749.42万 | 179.78万 | 0 | 0 | 0 | 0 | 0 | 5511.55万 | 5511.55万 |
| 2024-10-22 | 36.27 | -0.08 | 5511.55万 | 8 | 929.21万 | 749.42万 | 179.78万 | 0 | 0 | 0 | 0 | 0 | 5511.55万 | 5511.55万 |
| 2024-10-21 | 36.3 | 0.33 | 5331.76万 | 7.73 | 627.26万 | 934.77万 | -307.51万 | 0 | 0 | 0 | 0 | 0 | 5331.76万 | 5331.76万 |
| 2024-10-21 | 36.3 | 0.33 | 5331.76万 | 7.73 | 627.26万 | 934.77万 | -307.51万 | 0 | 0 | 0 | 0 | 0 | 5331.76万 | 5331.76万 |
| 2024-10-17 | 35.17 | -1.04 | 5375.23万 | 8.04 | 623.36万 | 622.8万 | 5521 | 0 | 0 | 0 | 0 | 0 | 5375.23万 | 5375.23万 |
| 2024-10-17 | 35.17 | -1.04 | 5375.23万 | 8.04 | 623.36万 | 622.8万 | 5521 | 0 | 0 | 0 | 0 | 0 | 5375.23万 | 5375.23万 |
| 2024-10-16 | 35.54 | -0.45 | 5374.68万 | 7.96 | 409.37万 | 386.66万 | 22.71万 | 0 | 0 | 0 | 0 | 0 | 5374.68万 | 5374.68万 |
| 2024-10-16 | 35.54 | -0.45 | 5374.68万 | 7.96 | 409.37万 | 386.66万 | 22.71万 | 0 | 0 | 0 | 0 | 0 | 5374.68万 | 5374.68万 |
| 2024-10-15 | 35.7 | -2.14 | 5351.97万 | 7.89 | 877.32万 | 932.66万 | -55.34万 | 0 | 0 | 0 | 0 | 0 | 5351.97万 | 5351.97万 |
| 2024-10-15 | 35.7 | -2.14 | 5351.97万 | 7.89 | 877.32万 | 932.66万 | -55.34万 | 0 | 0 | 0 | 0 | 0 | 5351.97万 | 5351.97万 |
| 2024-10-14 | 36.48 | 2.91 | 5407.31万 | 7.8 | 890.3万 | 699.3万 | 191万 | 0 | 0 | 0 | 0 | 0 | 5407.31万 | 5407.31万 |
| 2024-10-14 | 36.48 | 2.91 | 5407.31万 | 7.8 | 890.3万 | 699.3万 | 191万 | 0 | 0 | 0 | 0 | 0 | 5407.31万 | 5407.31万 |
| 2024-10-10 | 37.45 | -8.05 | 5498.63万 | 7.73 | 2122.3万 | 1732.23万 | 390.06万 | 0 | 0 | 0 | 0 | 0 | 5498.63万 | 5498.63万 |
| 2024-10-09 | 40.73 | -3.3 | 5108.56万 | 6.6 | 3460.08万 | 4209.08万 | -748.99万 | 0 | 0 | 0 | 0 | 0 | 5108.56万 | 5108.56万 |
| 2024-10-08 | 42.12 | 10 | 5857.56万 | 7.32 | 4088.26万 | 3470.38万 | 617.88万 | 0 | 0 | 0 | 0 | 0 | 5857.56万 | 5857.56万 |
| 2024-09-26 | 32.33 | 1.7 | 3829.15万 | 6.23 | 1182.7万 | 975.96万 | 206.73万 | 0 | 0 | 0 | 0 | 0 | 3829.15万 | 3829.15万 |
| 2024-09-25 | 31.79 | 1.15 | 3622.41万 | 6 | 1166.69万 | 1241万 | -74.31万 | 0 | 0 | 0 | 0 | 0 | 3622.41万 | 3622.41万 |
| 2024-09-24 | 31.43 | 1.75 | 3696.72万 | 6.19 | 1659.45万 | 951.98万 | 707.46万 | 0 | 0 | 0 | 0 | 0 | 3696.72万 | 3696.72万 |
| 2024-09-23 | 30.89 | -1.69 | 2989.25万 | 5.09 | 673.27万 | 672.89万 | 3840 | 0 | 0 | 0 | 0 | 0 | 2989.25万 | 2989.25万 |
| 2024-09-19 | 32.28 | 0 | 2774.04万 | 4.52 | 885万 | 510.1万 | 374.89万 | 0 | 0 | 0 | 0 | 0 | 2774.04万 | 2774.04万 |
| 2024-09-18 | 32.28 | 1.99 | 2399.14万 | 3.91 | 576.11万 | 659.35万 | -83.23万 | 0 | 0 | 0 | 0 | 0 | 2399.14万 | 2399.14万 |
| 2024-09-05 | 35.64 | -7.95 | 2088.67万 | 3.08 | 1243.67万 | 674.1万 | 569.56万 | 0 | 0 | 0 | 0 | 0 | 2088.67万 | 2088.67万 |
| 2024-09-04 | 38.72 | -11.13 | 1519.1万 | 2.06 | 1338.09万 | 771.71万 | 566.38万 | 0 | 0 | 0 | 0 | 0 | 1519.1万 | 1519.1万 |
| 2024-09-03 | 43.57 | 36.16 | 952.72万 | 1.15 | 1027.01万 | 74.29万 | 952.72万 | 0 | 0 | 0 | 0 | 0 | 952.72万 | 952.72万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。