未来电器(301386) - 融资融券统计
未来电器(301386) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 28.76 | 1.48 | 9307.76万 | 7.54 | 2401.14万 | 1822.09万 | 579.05万 | 25.02万 | 8700 | 0 | 600 | -600 | 9332.78万 | 9282.74万 |
| 2026-03-05 | 28.18 | 2.88 | 9046万 | 7.48 | 1941.63万 | 2517.65万 | -576.02万 | 26.77万 | 9500 | 8300 | 500 | 7800 | 9072.77万 | 9019.23万 |
| 2026-03-04 | 27.39 | 4.07 | 9622.03万 | 8.18 | 1669.6万 | 1667.85万 | 1.75万 | 4.65万 | 1700 | 100 | 0 | 100 | 9626.68万 | 9617.37万 |
| 2026-03-03 | 26.32 | -3.02 | 9620.28万 | 8.52 | 1199.19万 | 823.95万 | 375.23万 | 4.21万 | 1600 | 100 | 0 | 100 | 9624.49万 | 9616.07万 |
| 2026-03-02 | 27.14 | -3.45 | 9245.04万 | 7.94 | 1489.58万 | 1791.86万 | -302.28万 | 4.07万 | 1500 | 100 | 2600 | -2500 | 9249.11万 | 9240.97万 |
| 2026-02-26 | 28.24 | 2.99 | 9104.1万 | 7.51 | 1148.41万 | 1249.08万 | -100.66万 | 11.57万 | 4100 | 0 | 0 | 0 | 9115.68万 | 9092.53万 |
| 2026-02-25 | 27.42 | 0.04 | 9204.77万 | 7.82 | 942.98万 | 841.05万 | 101.92万 | 11.24万 | 4100 | 100 | 300 | -200 | 9216.01万 | 9193.53万 |
| 2026-02-24 | 27.41 | 2.74 | 9102.84万 | 7.74 | 1219.28万 | 782.5万 | 436.78万 | 11.78万 | 4300 | 0 | 2800 | -2800 | 9114.63万 | 9091.06万 |
| 2026-02-12 | 26.95 | 1.01 | 9092.01万 | 7.86 | 1263.85万 | 1108.36万 | 155.48万 | 20.21万 | 7500 | 600 | 0 | 600 | 9112.22万 | 9071.79万 |
| 2026-02-11 | 26.68 | -1.62 | 8936.52万 | 7.8 | 707.66万 | 1249.37万 | -541.71万 | 18.4万 | 6900 | 600 | 2100 | -1500 | 8954.93万 | 8918.11万 |
| 2026-02-10 | 27.12 | 0.33 | 9478.23万 | 8.14 | 865.63万 | 1173.65万 | -308.01万 | 22.78万 | 8400 | 0 | 3800 | -3800 | 9501.01万 | 9455.45万 |
| 2026-02-09 | 27.03 | 0.37 | 9786.25万 | 8.44 | 1077.6万 | 1174.5万 | -96.89万 | 32.97万 | 1.22万 | 1100 | 100 | 1000 | 9819.22万 | 9753.27万 |
| 2026-02-05 | 27.08 | -3.11 | 1.03亿 | 8.93 | 2025.16万 | 1306.11万 | 719.04万 | 33.57万 | 1.24万 | 0 | 200 | -200 | 1.04亿 | 1.03亿 |
| 2026-02-04 | 27.95 | -0.11 | 9657.4万 | 8.05 | 2251.01万 | 1624.08万 | 626.93万 | 35.21万 | 1.26万 | 200 | 0 | 200 | 9692.62万 | 9622.18万 |
| 2026-02-03 | 27.98 | 0.58 | 9030.47万 | 7.52 | 2259.07万 | 2216.67万 | 42.4万 | 34.69万 | 1.24万 | 400 | 200 | 200 | 9065.16万 | 8995.77万 |
| 2026-02-02 | 27.82 | 4.59 | 8988.07万 | 7.53 | 3570.77万 | 2594.27万 | 976.49万 | 33.94万 | 1.22万 | 200 | 0 | 200 | 9022.01万 | 8954.12万 |
| 2026-01-29 | 25.83 | -1.19 | 7916.13万 | 7.14 | 570.96万 | 664.68万 | -93.71万 | 30.99万 | 1.2万 | 0 | 0 | 0 | 7947.13万 | 7885.14万 |
| 2026-01-28 | 26.14 | -1.36 | 8009.85万 | 7.14 | 562.08万 | 751.3万 | -189.21万 | 31.36万 | 1.2万 | 0 | 0 | 0 | 8041.22万 | 7978.48万 |
| 2026-01-21 | 26.97 | 3.18 | 8967.11万 | 7.75 | 1017.29万 | 1760.99万 | -743.69万 | 32.9万 | 1.22万 | 2700 | 300 | 2400 | 9000.02万 | 8934.21万 |
| 2026-01-20 | 26.14 | -1.43 | 9710.81万 | 8.66 | 1581.5万 | 1353.93万 | 227.57万 | 25.61万 | 9800 | 300 | 99 | 201 | 9736.43万 | 9685.19万 |
| 2026-01-19 | 26.52 | 1.49 | 9483.24万 | 8.33 | 2538.99万 | 2714.63万 | -175.64万 | 25.45万 | 9599 | 100 | 2701 | -2601 | 9508.69万 | 9457.78万 |
| 2026-01-15 | 26 | -2.95 | 9393.16万 | 8.42 | 2039.26万 | 1547.23万 | 492.03万 | 32.76万 | 1.26万 | 0 | 0 | 0 | 9425.92万 | 9360.4万 |
| 2026-01-14 | 26.79 | 4.53 | 8901.13万 | 7.74 | 3086.74万 | 2621.69万 | 465.04万 | 33.75万 | 1.26万 | 0 | 0 | 0 | 8934.89万 | 8867.38万 |
| 2026-01-13 | 25.63 | 2.11 | 8436.09万 | 7.67 | 2083.63万 | 1637.58万 | 446.05万 | 32.29万 | 1.26万 | 200 | 0 | 200 | 8468.38万 | 8403.79万 |
| 2026-01-12 | 25.1 | 1.58 | 7990.04万 | 7.42 | 1514.83万 | 1113.19万 | 401.64万 | 31.12万 | 1.24万 | 0 | 0 | 0 | 8021.16万 | 7958.91万 |
| 2026-01-08 | 24.52 | 0.86 | 7433.07万 | 7.06 | 303万 | 354.43万 | -51.42万 | 22.8万 | 9300 | 0 | 0 | 0 | 7455.88万 | 7410.27万 |
| 2026-01-07 | 24.31 | 0.66 | 7484.49万 | 7.17 | 299.93万 | 279.69万 | 20.24万 | 22.6万 | 9300 | 0 | 0 | 0 | 7507.1万 | 7461.89万 |
| 2026-01-06 | 24.15 | 1.05 | 7464.25万 | 7.2 | 406.37万 | 647.94万 | -241.57万 | 22.45万 | 9300 | 0 | 0 | 0 | 7486.71万 | 7441.79万 |
| 2025-12-25 | 24.21 | 0.79 | 7813.91万 | 7.52 | 338.82万 | 397.89万 | -59.07万 | 5.32万 | 2200 | 1500 | 0 | 1500 | 7819.24万 | 7808.58万 |
| 2025-12-24 | 24.02 | 2.21 | 7872.98万 | 7.64 | 363.16万 | 599.86万 | -236.7万 | 1.68万 | 700 | 0 | 1000 | -1000 | 7874.67万 | 7871.3万 |
| 2025-12-23 | 23.5 | -0.47 | 8109.69万 | 8.04 | 206.83万 | 223.67万 | -16.83万 | 3.99万 | 1700 | 0 | 1400 | -1400 | 8113.68万 | 8105.69万 |
| 2025-12-22 | 23.61 | 0.04 | 8126.52万 | 8.02 | 174.57万 | 270.57万 | -96万 | 7.31万 | 3100 | 300 | 0 | 300 | 8133.84万 | 8119.2万 |
| 2025-12-18 | 23.24 | -0.17 | 8113.91万 | 8.13 | 353万 | 413.32万 | -60.32万 | 5.34万 | 2300 | 1500 | 0 | 1500 | 8119.26万 | 8108.57万 |
| 2025-12-17 | 23.28 | 0.69 | 8174.24万 | 8.18 | 961.57万 | 503.64万 | 457.93万 | 1.86万 | 800 | 800 | 0 | 800 | 8176.1万 | 8172.37万 |
| 2025-12-16 | 23.12 | -2.2 | 7716.3万 | 7.78 | 282.87万 | 312.37万 | -29.5万 | 0 | 0 | 0 | 0 | 0 | 7716.3万 | 7716.3万 |
| 2025-12-15 | 23.64 | -0.88 | 7745.81万 | 7.63 | 339.94万 | 210.61万 | 129.33万 | 0 | 0 | 0 | 0 | 0 | 7745.81万 | 7745.81万 |
| 2025-12-11 | 23.81 | -1.16 | 7445.17万 | 7.29 | 134.26万 | 408.77万 | -274.51万 | 0 | 0 | 0 | 0 | 0 | 7445.17万 | 7445.17万 |
| 2025-12-10 | 24.09 | -1.75 | 7719.68万 | 7.47 | 221.02万 | 299.94万 | -78.92万 | 0 | 0 | 0 | 0 | 0 | 7719.68万 | 7719.68万 |
| 2025-12-09 | 24.52 | 0.16 | 7798.61万 | 7.41 | 138.76万 | 274.62万 | -135.85万 | 0 | 0 | 0 | 0 | 0 | 7798.61万 | 7798.61万 |
| 2025-12-08 | 24.48 | 0.62 | 7934.46万 | 7.55 | 169.37万 | 369.29万 | -199.91万 | 0 | 0 | 0 | 0 | 0 | 7934.46万 | 7934.46万 |
| 2025-12-04 | 23.97 | -1.68 | 8250.28万 | 8.02 | 205.09万 | 294.33万 | -89.23万 | 0 | 0 | 0 | 0 | 0 | 8250.28万 | 8250.28万 |
| 2025-12-03 | 24.38 | 0.49 | 8339.51万 | 7.97 | 289.49万 | 318.17万 | -28.67万 | 0 | 0 | 0 | 0 | 0 | 8339.51万 | 8339.51万 |
| 2025-12-02 | 24.26 | 0.12 | 8368.19万 | 8.04 | 323.48万 | 200.37万 | 123.1万 | 0 | 0 | 0 | 0 | 0 | 8368.19万 | 8368.19万 |
| 2025-12-01 | 24.23 | 0.37 | 8245.09万 | 7.93 | 361.68万 | 427.96万 | -66.27万 | 0 | 0 | 0 | 0 | 0 | 8245.09万 | 8245.09万 |
| 2025-11-27 | 23.58 | 1.03 | 8799.17万 | 8.69 | 289.06万 | 514.07万 | -225万 | 0 | 0 | 0 | 0 | 0 | 8799.17万 | 8799.17万 |
| 2025-11-26 | 23.34 | -1.44 | 9024.18万 | 9.01 | 398.62万 | 448.49万 | -49.87万 | 0 | 0 | 0 | 0 | 0 | 9024.18万 | 9024.18万 |
| 2025-11-25 | 23.68 | 0.55 | 9074.05万 | 8.93 | 472.98万 | 508.54万 | -35.56万 | 0 | 0 | 0 | 0 | 0 | 9074.05万 | 9074.05万 |
| 2025-11-24 | 23.55 | 2.39 | 9109.62万 | 9.01 | 570.48万 | 620.96万 | -50.48万 | 0 | 0 | 0 | 0 | 0 | 9109.62万 | 9109.62万 |
| 2025-11-20 | 24.38 | -2.01 | 9738.98万 | 9.31 | 570.41万 | 536.01万 | 34.39万 | 0 | 0 | 0 | 0 | 0 | 9738.98万 | 9738.98万 |
| 2025-11-19 | 24.88 | -2.85 | 9704.58万 | 9.09 | 1247.72万 | 961.96万 | 285.75万 | 0 | 0 | 0 | 0 | 0 | 9704.58万 | 9704.58万 |
| 2025-11-18 | 25.61 | -1.08 | 9418.83万 | 8.57 | 997.6万 | 1043.93万 | -46.33万 | 0 | 0 | 0 | 0 | 0 | 9418.83万 | 9418.83万 |
| 2025-11-17 | 25.89 | -1.93 | 9465.16万 | 8.52 | 1471.22万 | 1458.86万 | 12.36万 | 0 | 0 | 0 | 0 | 0 | 9465.16万 | 9465.16万 |
| 2025-11-13 | 26.31 | -0.6 | 9071.51万 | 8.03 | 1386.78万 | 1754.65万 | -367.86万 | 0 | 0 | 0 | 0 | 0 | 9071.51万 | 9071.51万 |
| 2025-11-12 | 26.47 | -1.71 | 9439.37万 | 8.31 | 1409.11万 | 1192.95万 | 216.15万 | 0 | 0 | 0 | 0 | 0 | 9439.37万 | 9439.37万 |
| 2025-11-11 | 26.93 | -0.81 | 9223.22万 | 7.98 | 1957.73万 | 1812.32万 | 145.41万 | 0 | 0 | 0 | 0 | 0 | 9223.22万 | 9223.22万 |
| 2025-11-10 | 27.15 | -2.27 | 9077.81万 | 7.79 | 2798.63万 | 3019.96万 | -221.33万 | 0 | 0 | 0 | 0 | 0 | 9077.81万 | 9077.81万 |
| 2025-11-06 | 27.05 | 2.81 | 8303.59万 | 7.15 | 2487.27万 | 2194.16万 | 293.1万 | 0 | 0 | 0 | 0 | 0 | 8303.59万 | 8303.59万 |
| 2025-11-05 | 26.31 | 2.77 | 8010.49万 | 7.09 | 2031.94万 | 2325.58万 | -293.63万 | 0 | 0 | 0 | 0 | 0 | 8010.49万 | 8010.49万 |
| 2025-11-04 | 25.6 | 0.67 | 8304.12万 | 7.56 | 1172.91万 | 1480.16万 | -307.25万 | 0 | 0 | 0 | 0 | 0 | 8304.12万 | 8304.12万 |
| 2025-11-03 | 25.43 | 0.12 | 8611.38万 | 7.89 | 734.18万 | 798.56万 | -64.38万 | 0 | 0 | 0 | 0 | 0 | 8611.38万 | 8611.38万 |
| 2025-10-30 | 25.05 | -4.02 | 9097.47万 | 8.46 | 2074.11万 | 1512.98万 | 561.12万 | 0 | 0 | 0 | 0 | 0 | 9097.47万 | 9097.47万 |
| 2025-10-29 | 26.1 | -1.84 | 8536.35万 | 7.62 | 1888.61万 | 1603.78万 | 284.83万 | 0 | 0 | 0 | 0 | 0 | 8536.35万 | 8536.35万 |
| 2025-10-28 | 26.59 | -1.34 | 8251.51万 | 7.23 | 2110.28万 | 1864.18万 | 246.09万 | 0 | 0 | 0 | 0 | 0 | 8251.51万 | 8251.51万 |
| 2025-10-28 | 26.59 | -1.34 | 8251.51万 | 7.23 | 2110.28万 | 1864.18万 | 246.09万 | 0 | 0 | 0 | 0 | 0 | 8251.51万 | 8251.51万 |
| 2025-10-27 | 26.95 | 5.69 | 8005.42万 | 6.92 | 2553.22万 | 2808.42万 | -255.19万 | 0 | 0 | 0 | 0 | 0 | 8005.42万 | 8005.42万 |
| 2025-10-23 | 26.33 | 6.3 | 7847.85万 | 6.94 | 3129.65万 | 2293.46万 | 836.18万 | 0 | 0 | 0 | 0 | 0 | 7847.85万 | 7847.85万 |
| 2025-10-22 | 24.77 | -3.01 | 7011.66万 | 6.6 | 1404.59万 | 1017.63万 | 386.95万 | 0 | 0 | 0 | 0 | 0 | 7011.66万 | 7011.66万 |
| 2025-10-21 | 25.54 | 2.32 | 6624.7万 | 6.04 | 1582.21万 | 2135.43万 | -553.22万 | 0 | 0 | 0 | 0 | 0 | 6624.7万 | 6624.7万 |
| 2025-10-20 | 24.96 | 2.46 | 7177.92万 | 6.7 | 1429.64万 | 1392.96万 | 36.68万 | 0 | 0 | 0 | 0 | 0 | 7177.92万 | 7177.92万 |
| 2025-10-20 | 24.96 | 2.46 | 7177.92万 | 6.7 | 1429.64万 | 1392.96万 | 36.68万 | 0 | 0 | 0 | 0 | 0 | 7177.92万 | 7177.92万 |
| 2025-10-16 | 25.66 | 3.34 | 7040.11万 | 6.39 | 2806.79万 | 2283.78万 | 523.01万 | 0 | 0 | 0 | 0 | 0 | 7040.11万 | 7040.11万 |
| 2025-10-15 | 24.83 | 2.43 | 6517.1万 | 6.12 | 1325.65万 | 1029.37万 | 296.27万 | 0 | 0 | 0 | 0 | 0 | 6517.1万 | 6517.1万 |
| 2025-10-14 | 24.24 | 1.21 | 6220.82万 | 5.98 | 754.63万 | 627.96万 | 126.66万 | 0 | 0 | 0 | 0 | 0 | 6220.82万 | 6220.82万 |
| 2025-10-13 | 23.95 | -0.37 | 6094.15万 | 5.93 | 720.8万 | 436.58万 | 284.22万 | 0 | 0 | 0 | 0 | 0 | 6094.15万 | 6094.15万 |
| 2025-10-09 | 23.57 | 0.21 | 5664.87万 | 5.6 | 329.87万 | 333.69万 | -3.82万 | 0 | 0 | 0 | 0 | 0 | 5664.87万 | 5664.87万 |
| 2025-09-29 | 23.75 | -0.13 | 5758.16万 | 5.65 | 293.98万 | 391.58万 | -97.59万 | 0 | 0 | 0 | 0 | 0 | 5758.16万 | 5758.16万 |
| 2025-09-25 | 23.8 | -0.46 | 5982.25万 | 5.86 | 382.29万 | 347.75万 | 34.53万 | 0 | 0 | 0 | 0 | 0 | 5982.25万 | 5982.25万 |
| 2025-09-24 | 23.91 | 1.49 | 5947.72万 | 5.8 | 518.57万 | 430.04万 | 88.53万 | 0 | 0 | 0 | 0 | 0 | 5947.72万 | 5947.72万 |
| 2025-09-23 | 23.56 | -0.21 | 5859.19万 | 5.79 | 575.11万 | 441.82万 | 133.29万 | 0 | 0 | 0 | 0 | 0 | 5859.19万 | 5859.19万 |
| 2025-09-22 | 23.61 | -0.34 | 5725.89万 | 5.65 | 284.09万 | 309.98万 | -25.89万 | 0 | 0 | 0 | 0 | 0 | 5725.89万 | 5725.89万 |
| 2025-09-18 | 23.81 | -1.85 | 5770.71万 | 5.65 | 699.17万 | 996.13万 | -296.95万 | 0 | 0 | 0 | 0 | 0 | 5770.71万 | 5770.71万 |
| 2025-09-17 | 24.26 | -0.61 | 6067.67万 | 5.83 | 840.59万 | 446.8万 | 393.78万 | 0 | 0 | 0 | 0 | 0 | 6067.67万 | 6067.67万 |
| 2025-09-16 | 24.41 | 1.16 | 5673.88万 | 5.42 | 489.26万 | 702.22万 | -212.96万 | 0 | 0 | 0 | 0 | 0 | 5673.88万 | 5673.88万 |
| 2025-09-15 | 24.13 | -3.17 | 5886.84万 | 5.68 | 1158.26万 | 1268.26万 | -109.99万 | 0 | 0 | 0 | 0 | 0 | 5886.84万 | 5886.84万 |
| 2025-09-11 | 24.19 | 0.67 | 5527.67万 | 5.32 | 629.6万 | 552.8万 | 76.8万 | 0 | 0 | 0 | 0 | 0 | 5527.67万 | 5527.67万 |
| 2025-09-10 | 24.03 | 0.71 | 5450.87万 | 5.28 | 294万 | 433.66万 | -139.65万 | 0 | 0 | 0 | 0 | 0 | 5450.87万 | 5450.87万 |
| 2025-09-09 | 23.86 | 0.46 | 5590.53万 | 5.46 | 651.28万 | 691.95万 | -40.66万 | 0 | 0 | 0 | 0 | 0 | 5590.53万 | 5590.53万 |
| 2025-09-08 | 23.75 | 2.33 | 5631.2万 | 5.52 | 511.91万 | 509.09万 | 2.82万 | 0 | 0 | 0 | 0 | 0 | 5631.2万 | 5631.2万 |
| 2025-09-04 | 22.81 | 0.31 | 5724.75万 | 5.85 | 374.21万 | 479.21万 | -104.99万 | 0 | 0 | 0 | 0 | 0 | 5724.75万 | 5724.75万 |
| 2025-09-03 | 22.74 | -1.6 | 5829.75万 | 5.97 | 489.86万 | 322.12万 | 167.73万 | 0 | 0 | 0 | 0 | 0 | 5829.75万 | 5829.75万 |
| 2025-09-02 | 23.11 | -0.94 | 5662.02万 | 5.71 | 552.45万 | 737.34万 | -184.89万 | 0 | 0 | 0 | 0 | 0 | 5662.02万 | 5662.02万 |
| 2025-09-01 | 23.33 | -0.04 | 5846.91万 | 5.84 | 497.12万 | 671.62万 | -174.5万 | 0 | 0 | 0 | 0 | 0 | 5846.91万 | 5846.91万 |
| 2025-08-28 | 23.73 | -0.25 | 5914.14万 | 5.81 | 1075.91万 | 955.09万 | 120.81万 | 0 | 0 | 0 | 0 | 0 | 5914.14万 | 5914.14万 |
| 2025-08-27 | 23.79 | -1.82 | 5793.32万 | 5.67 | 977.87万 | 755.27万 | 222.6万 | 0 | 0 | 0 | 0 | 0 | 5793.32万 | 5793.32万 |
| 2025-08-26 | 24.23 | 0.33 | 5570.72万 | 5.36 | 812.09万 | 648.13万 | 163.95万 | 0 | 0 | 0 | 0 | 0 | 5570.72万 | 5570.72万 |
| 2025-08-25 | 24.15 | 0.46 | 5406.77万 | 5.22 | 824.93万 | 711.96万 | 112.97万 | 0 | 0 | 0 | 0 | 0 | 5406.77万 | 5406.77万 |
| 2025-08-21 | 23.99 | -0.17 | 5319.52万 | 5.17 | 573.05万 | 641.99万 | -68.93万 | 0 | 0 | 0 | 0 | 0 | 5319.52万 | 5319.52万 |
| 2025-08-20 | 24.03 | 0.5 | 5388.46万 | 5.22 | 477.56万 | 326.09万 | 151.46万 | 0 | 0 | 0 | 0 | 0 | 5388.46万 | 5388.46万 |
| 2025-08-19 | 23.91 | 0 | 5236.99万 | 5.1 | 396.34万 | 704.23万 | -307.89万 | 0 | 0 | 0 | 0 | 0 | 5236.99万 | 5236.99万 |
| 2025-08-18 | 23.91 | 0.8 | 5544.88万 | 5.4 | 612.32万 | 503.22万 | 109.09万 | 0 | 0 | 0 | 0 | 0 | 5544.88万 | 5544.88万 |
| 2025-08-14 | 23.41 | -2.46 | 5697.56万 | 5.67 | 577.76万 | 559.34万 | 18.42万 | 0 | 0 | 0 | 0 | 0 | 5697.56万 | 5697.56万 |
| 2025-08-13 | 24 | -0.21 | 5679.14万 | 5.51 | 427.19万 | 474.97万 | -47.78万 | 0 | 0 | 0 | 0 | 0 | 5679.14万 | 5679.14万 |
| 2025-08-13 | 24 | -0.21 | 5679.14万 | 5.51 | 427.19万 | 474.97万 | -47.78万 | 0 | 0 | 0 | 0 | 0 | 5679.14万 | 5679.14万 |
| 2025-08-12 | 24.05 | -0.78 | 5726.93万 | 5.55 | 512.97万 | 593.46万 | -80.48万 | 0 | 0 | 0 | 0 | 0 | 5726.93万 | 5726.93万 |
| 2025-08-11 | 24.24 | 0.54 | 5807.41万 | 5.58 | 1515.36万 | 1106.16万 | 409.2万 | 0 | 0 | 0 | 0 | 0 | 5807.41万 | 5807.41万 |
| 2025-08-07 | 23.54 | -0.51 | 5042.18万 | 4.99 | 516.54万 | 457.55万 | 58.98万 | 0 | 0 | 0 | 0 | 0 | 5042.18万 | 5042.18万 |
| 2025-08-06 | 23.66 | 0.21 | 4983.2万 | 4.91 | 640.22万 | 704.4万 | -64.18万 | 0 | 0 | 0 | 0 | 0 | 4983.2万 | 4983.2万 |
| 2025-08-05 | 23.61 | 0.98 | 5047.39万 | 4.98 | 854.11万 | 1035.37万 | -181.25万 | 0 | 0 | 0 | 0 | 0 | 5047.39万 | 5047.39万 |
| 2025-08-04 | 23.38 | 1.34 | 5228.64万 | 5.21 | 570.81万 | 720.49万 | -149.68万 | 0 | 0 | 0 | 0 | 0 | 5228.64万 | 5228.64万 |
| 2025-07-31 | 23.2 | 2.25 | 5060.66万 | 5.08 | 1087.44万 | 1632.18万 | -544.73万 | 0 | 0 | 0 | 0 | 0 | 5060.66万 | 5060.66万 |
| 2025-07-30 | 22.69 | -1.09 | 5605.4万 | 5.76 | 671.36万 | 706.13万 | -34.76万 | 0 | 0 | 0 | 0 | 0 | 5605.4万 | 5605.4万 |
| 2025-07-29 | 22.94 | -0.39 | 5640.17万 | 5.73 | 517.66万 | 635.07万 | -117.4万 | 0 | 0 | 0 | 0 | 0 | 5640.17万 | 5640.17万 |
| 2025-07-28 | 23.03 | 1.19 | 5757.57万 | 5.82 | 495.51万 | 806.69万 | -311.18万 | 0 | 0 | 0 | 0 | 0 | 5757.57万 | 5757.57万 |
| 2025-07-24 | 22.68 | 0.18 | 6411.12万 | 6.59 | 743.17万 | 398.27万 | 344.89万 | 0 | 0 | 0 | 0 | 0 | 6411.12万 | 6411.12万 |
| 2025-07-23 | 22.64 | -1.65 | 6066.23万 | 6.24 | 941.82万 | 633.39万 | 308.43万 | 0 | 0 | 0 | 0 | 0 | 6066.23万 | 6066.23万 |
| 2025-07-22 | 23.02 | -0.35 | 5757.79万 | 5.83 | 763.69万 | 645.89万 | 117.79万 | 0 | 0 | 0 | 0 | 0 | 5757.79万 | 5757.79万 |
| 2025-07-21 | 23.1 | 1.36 | 5639.99万 | 5.69 | 756.01万 | 651.59万 | 104.41万 | 0 | 0 | 0 | 0 | 0 | 5639.99万 | 5639.99万 |
| 2025-07-17 | 22.62 | -0.48 | 5426.23万 | 5.59 | 425.9万 | 645.87万 | -219.96万 | 0 | 0 | 0 | 0 | 0 | 5426.23万 | 5426.23万 |
| 2025-07-16 | 22.73 | -0.09 | 5646.2万 | 5.79 | 423.7万 | 639.33万 | -215.62万 | 0 | 0 | 0 | 0 | 0 | 5646.2万 | 5646.2万 |
| 2025-07-15 | 22.75 | -2.02 | 5861.83万 | 6 | 728.05万 | 1017.24万 | -289.18万 | 0 | 0 | 0 | 0 | 0 | 5861.83万 | 5861.83万 |
| 2025-07-14 | 23.22 | 1.26 | 6151.02万 | 6.17 | 1160.87万 | 1573.74万 | -412.86万 | 0 | 0 | 0 | 0 | 0 | 6151.02万 | 6151.02万 |
| 2025-07-10 | 23.59 | -3.12 | 5813.88万 | 5.74 | 2304.99万 | 1253.35万 | 1051.63万 | 0 | 0 | 0 | 0 | 0 | 5813.88万 | 5813.88万 |
| 2025-07-09 | 24.35 | 7.55 | 4762.24万 | 4.56 | 1685.2万 | 1441.35万 | 243.85万 | 0 | 0 | 0 | 0 | 0 | 4762.24万 | 4762.24万 |
| 2025-07-08 | 22.64 | 1.48 | 4518.39万 | 4.65 | 687.8万 | 563.34万 | 124.46万 | 0 | 0 | 0 | 0 | 0 | 4518.39万 | 4518.39万 |
| 2025-07-07 | 22.31 | 2.76 | 4393.93万 | 4.59 | 310.3万 | 495.8万 | -185.5万 | 0 | 0 | 0 | 0 | 0 | 4393.93万 | 4393.93万 |
| 2025-07-03 | 22 | 0.14 | 4637.7万 | 4.91 | 645.16万 | 624.38万 | 20.77万 | 0 | 0 | 0 | 0 | 0 | 4637.7万 | 4637.7万 |
| 2025-07-02 | 21.97 | 1.24 | 4616.93万 | 4.9 | 682.81万 | 640.45万 | 42.35万 | 0 | 0 | 0 | 0 | 0 | 4616.93万 | 4616.93万 |
| 2025-07-01 | 21.7 | -0.14 | 4574.57万 | 4.91 | 349.66万 | 286.26万 | 63.39万 | 0 | 0 | 0 | 0 | 0 | 4574.57万 | 4574.57万 |
| 2025-06-30 | 21.73 | 0.56 | 4511.17万 | 4.84 | 315.33万 | 413.74万 | -98.4万 | 0 | 0 | 0 | 0 | 0 | 4511.17万 | 4511.17万 |
| 2025-06-26 | 21.28 | -0.51 | 4581.58万 | 5.02 | 188.37万 | 216.3万 | -27.92万 | 0 | 0 | 0 | 0 | 0 | 4581.58万 | 4581.58万 |
| 2025-06-25 | 21.39 | 0.28 | 4609.51万 | 5.02 | 368.86万 | 246.79万 | 122.06万 | 0 | 0 | 0 | 0 | 0 | 4609.51万 | 4609.51万 |
| 2025-06-24 | 21.33 | 2.75 | 4487.44万 | 4.9 | 406.58万 | 275.09万 | 131.48万 | 0 | 0 | 0 | 0 | 0 | 4487.44万 | 4487.44万 |
| 2025-06-23 | 20.76 | 1.27 | 4355.95万 | 4.89 | 204.51万 | 142.56万 | 61.94万 | 0 | 0 | 0 | 0 | 0 | 4355.95万 | 4355.95万 |
| 2025-06-19 | 20.62 | -2.37 | 4344.27万 | 4.91 | 210.65万 | 378.89万 | -168.24万 | 0 | 0 | 0 | 0 | 0 | 4344.27万 | 4344.27万 |
| 2025-06-18 | 21.12 | 0 | 4512.51万 | 4.98 | 177.43万 | 244.78万 | -67.34万 | 0 | 0 | 0 | 0 | 0 | 4512.51万 | 4512.51万 |
| 2025-06-17 | 21.12 | -0.33 | 4579.86万 | 5.05 | 95.52万 | 185.38万 | -89.85万 | 0 | 0 | 0 | 0 | 0 | 4579.86万 | 4579.86万 |
| 2025-06-16 | 21.19 | 1.19 | 4669.72万 | 5.13 | 131.81万 | 278.17万 | -146.36万 | 0 | 0 | 0 | 0 | 0 | 4669.72万 | 4669.72万 |
| 2025-06-12 | 21.27 | 0.28 | 4875.62万 | 5.34 | 201.77万 | 222.96万 | -21.19万 | 0 | 0 | 0 | 0 | 0 | 4875.62万 | 4875.62万 |
| 2025-06-11 | 21.21 | 0.38 | 4896.81万 | 5.38 | 322.34万 | 209.46万 | 112.88万 | 0 | 0 | 0 | 0 | 0 | 4896.81万 | 4896.81万 |
| 2025-06-10 | 21.13 | -1.12 | 4783.92万 | 5.27 | 345.49万 | 294.59万 | 50.89万 | 0 | 0 | 0 | 0 | 0 | 4783.92万 | 4783.92万 |
| 2025-06-09 | 21.37 | 0.94 | 4733.02万 | 5.16 | 369.42万 | 272.85万 | 96.56万 | 0 | 0 | 0 | 0 | 0 | 4733.02万 | 4733.02万 |
| 2025-06-05 | 21.58 | 0.51 | 4543.22万 | 4.91 | 324.27万 | 375.27万 | -50.99万 | 0 | 0 | 0 | 0 | 0 | 4543.22万 | 4543.22万 |
| 2025-06-04 | 21.47 | 0.94 | 4594.22万 | 4.99 | 426.54万 | 118.57万 | 307.97万 | 0 | 0 | 0 | 0 | 0 | 4594.22万 | 4594.22万 |
| 2025-06-03 | 21.27 | 0.61 | 4286.25万 | 4.7 | 211.82万 | 218.89万 | -7.06万 | 0 | 0 | 0 | 0 | 0 | 4286.25万 | 4286.25万 |
| 2025-05-29 | 21.46 | 1.42 | 4189.42万 | 4.55 | 276.82万 | 304.51万 | -27.69万 | 0 | 0 | 0 | 0 | 0 | 4189.42万 | 4189.42万 |
| 2025-05-28 | 21.16 | 0.38 | 4217.12万 | 4.64 | 176.63万 | 212.95万 | -36.32万 | 0 | 0 | 0 | 0 | 0 | 4217.12万 | 4217.12万 |
| 2025-05-27 | 21.08 | -0.14 | 4253.44万 | 4.7 | 85.61万 | 131.51万 | -45.9万 | 0 | 0 | 0 | 0 | 0 | 4253.44万 | 4253.44万 |
| 2025-05-26 | 21.11 | 1.64 | 4299.34万 | 4.75 | 170.27万 | 142.26万 | 28万 | 0 | 0 | 0 | 0 | 0 | 4299.34万 | 4299.34万 |
| 2025-05-22 | 21.01 | -1.55 | 4217.69万 | 4.68 | 157.17万 | 128.06万 | 29.11万 | 0 | 0 | 0 | 0 | 0 | 4217.69万 | 4217.69万 |
| 2025-05-20 | 21.61 | 1.46 | 4208.22万 | 4.54 | 219.02万 | 143.11万 | 75.91万 | 0 | 0 | 0 | 0 | 0 | 4208.22万 | 4208.22万 |
| 2025-05-19 | 21.3 | 0.19 | 4132.31万 | 4.52 | 142.61万 | 154.13万 | -11.51万 | 0 | 0 | 0 | 0 | 0 | 4132.31万 | 4132.31万 |
| 2025-05-15 | 20.93 | -0.1 | 4081.78万 | 4.54 | 112.62万 | 216.65万 | -104.02万 | 0 | 0 | 0 | 0 | 0 | 4081.78万 | 4081.78万 |
| 2025-05-14 | 20.95 | -1.5 | 4185.81万 | 4.66 | 225.69万 | 268.19万 | -42.5万 | 0 | 0 | 0 | 0 | 0 | 4185.81万 | 4185.81万 |
| 2025-05-13 | 21.27 | -0.61 | 4228.31万 | 4.63 | 239.36万 | 287.34万 | -47.97万 | 0 | 0 | 0 | 0 | 0 | 4228.31万 | 4228.31万 |
| 2025-05-12 | 21.4 | 0.66 | 4276.28万 | 4.66 | 316.17万 | 184.37万 | 131.8万 | 0 | 0 | 0 | 0 | 0 | 4276.28万 | 4276.28万 |
| 2025-05-08 | 21.49 | 2.68 | 4298.03万 | 4.66 | 408.07万 | 489.69万 | -81.61万 | 0 | 0 | 0 | 0 | 0 | 4298.03万 | 4298.03万 |
| 2025-05-08 | 21.49 | 2.68 | 4298.03万 | 4.66 | 408.07万 | 489.69万 | -81.61万 | 0 | 0 | 0 | 0 | 0 | 4298.03万 | 4298.03万 |
| 2025-05-08 | 21.49 | 2.68 | 4298.03万 | 4.66 | 408.07万 | 489.69万 | -81.61万 | 0 | 0 | 0 | 0 | 0 | 4298.03万 | 4298.03万 |
| 2025-05-07 | 20.93 | 0.87 | 4379.65万 | 4.88 | 506.42万 | 332.34万 | 174.07万 | 0 | 0 | 0 | 0 | 0 | 4379.65万 | 4379.65万 |
| 2025-05-06 | 20.75 | 1.97 | 4205.57万 | 4.72 | 362.93万 | 264.33万 | 98.59万 | 0 | 0 | 0 | 0 | 0 | 4205.57万 | 4205.57万 |
| 2025-04-29 | 20.24 | 1.61 | 4247.53万 | 4.89 | 351.87万 | 435.86万 | -83.99万 | 0 | 0 | 0 | 0 | 0 | 4247.53万 | 4247.53万 |
| 2025-04-28 | 19.92 | -1.43 | 4331.52万 | 5.07 | 170.76万 | 160.76万 | 9.99万 | 0 | 0 | 0 | 0 | 0 | 4331.52万 | 4331.52万 |
| 2025-04-24 | 19.8 | -1 | 4518.84万 | 5.32 | 304.55万 | 258.13万 | 46.41万 | 0 | 0 | 0 | 0 | 0 | 4518.84万 | 4518.84万 |
| 2025-04-24 | 19.8 | -1 | 4518.84万 | 5.32 | 304.55万 | 258.13万 | 46.41万 | 0 | 0 | 0 | 0 | 0 | 4518.84万 | 4518.84万 |
| 2025-04-23 | 20 | 1.88 | 4472.42万 | 5.21 | 161.52万 | 764.05万 | -602.53万 | 0 | 0 | 0 | 0 | 0 | 4472.42万 | 4472.42万 |
| 2025-04-22 | 19.63 | -0.3 | 5074.95万 | 6.02 | 171.31万 | 168.59万 | 2.71万 | 0 | 0 | 0 | 0 | 0 | 5074.95万 | 5074.95万 |
| 2025-04-21 | 19.69 | 1.76 | 5072.24万 | 6 | 205.47万 | 166.38万 | 39.09万 | 0 | 0 | 0 | 0 | 0 | 5072.24万 | 5072.24万 |
| 2025-04-17 | 19.51 | 0.98 | 5093.71万 | 6.08 | 383.95万 | 337.27万 | 46.67万 | 0 | 0 | 0 | 0 | 0 | 5093.71万 | 5093.71万 |
| 2025-04-16 | 19.32 | -3.69 | 5047.03万 | 6.09 | 441.44万 | 350.32万 | 91.11万 | 0 | 0 | 0 | 0 | 0 | 5047.03万 | 5047.03万 |
| 2025-04-15 | 20.06 | -0.15 | 4955.92万 | 5.76 | 185.97万 | 179.76万 | 6.2万 | 0 | 0 | 0 | 0 | 0 | 4955.92万 | 4955.92万 |
| 2025-04-14 | 20.09 | 2.29 | 4949.71万 | 5.74 | 477.24万 | 442.23万 | 35万 | 0 | 0 | 0 | 0 | 0 | 4949.71万 | 4949.71万 |
| 2025-04-10 | 19.85 | 2 | 4795.51万 | 5.63 | 787.58万 | 1244.07万 | -456.48万 | 0 | 0 | 0 | 0 | 0 | 4795.51万 | 4795.51万 |
| 2025-04-09 | 19.46 | 0.72 | 5251.99万 | 6.29 | 977.47万 | 692.56万 | 284.9万 | 0 | 0 | 0 | 0 | 0 | 5251.99万 | 5251.99万 |
| 2025-04-08 | 19.32 | -2.23 | 4967.09万 | 5.99 | 641.41万 | 932.92万 | -291.5万 | 0 | 0 | 0 | 0 | 0 | 4967.09万 | 4967.09万 |
| 2025-04-07 | 19.76 | -14.72 | 5258.59万 | 6.2 | 902.47万 | 1032.04万 | -129.57万 | 0 | 0 | 0 | 0 | 0 | 5258.59万 | 5258.59万 |
| 2025-04-02 | 22.64 | -1.78 | 5404.52万 | 5.56 | 1002.73万 | 669.67万 | 333.06万 | 0 | 0 | 0 | 0 | 0 | 5404.52万 | 5404.52万 |
| 2025-03-26 | 21.45 | 2.14 | 5052.81万 | 5.49 | 305.61万 | 404.64万 | -99.03万 | 0 | 0 | 0 | 0 | 0 | 5052.81万 | 5052.81万 |
| 2025-03-25 | 21 | 0.05 | 5151.85万 | 5.72 | 141.34万 | 190.66万 | -49.31万 | 0 | 0 | 0 | 0 | 0 | 5151.85万 | 5151.85万 |
| 2025-03-24 | 20.99 | -2.64 | 5201.16万 | 5.77 | 273.66万 | 224.16万 | 49.49万 | 0 | 0 | 0 | 0 | 0 | 5201.16万 | 5201.16万 |
| 2025-03-20 | 21.92 | -0.09 | 5287.2万 | 5.62 | 473.21万 | 395.25万 | 77.96万 | 0 | 0 | 0 | 0 | 0 | 5287.2万 | 5287.2万 |
| 2025-03-19 | 21.94 | -1.08 | 5209.24万 | 5.53 | 374.31万 | 181.55万 | 192.76万 | 0 | 0 | 0 | 0 | 0 | 5209.24万 | 5209.24万 |
| 2025-03-18 | 22.18 | 1.23 | 5016.48万 | 5.27 | 321.69万 | 254.29万 | 67.4万 | 0 | 0 | 0 | 0 | 0 | 5016.48万 | 5016.48万 |
| 2025-03-17 | 21.91 | 0.05 | 4949.07万 | 5.26 | 243.84万 | 316.37万 | -72.52万 | 0 | 0 | 0 | 0 | 0 | 4949.07万 | 4949.07万 |
| 2025-03-13 | 21.8 | -1.27 | 5080.85万 | 5.43 | 246.14万 | 381.13万 | -134.98万 | 0 | 0 | 0 | 0 | 0 | 5080.85万 | 5080.85万 |
| 2025-03-12 | 22.08 | 1.66 | 5215.84万 | 5.5 | 750.37万 | 700.05万 | 50.32万 | 0 | 0 | 0 | 0 | 0 | 5215.84万 | 5215.84万 |
| 2025-03-11 | 21.72 | -0.46 | 5165.52万 | 5.54 | 440.45万 | 468.68万 | -28.22万 | 0 | 0 | 0 | 0 | 0 | 5165.52万 | 5165.52万 |
| 2025-03-10 | 21.82 | 1.25 | 5193.75万 | 5.55 | 502.62万 | 567.61万 | -64.98万 | 0 | 0 | 0 | 0 | 0 | 5193.75万 | 5193.75万 |
| 2025-03-06 | 21.56 | 0.09 | 5090.47万 | 5.5 | 517.64万 | 494.94万 | 22.7万 | 0 | 0 | 0 | 0 | 0 | 5090.47万 | 5090.47万 |
| 2025-03-05 | 21.54 | 0.37 | 5067.77万 | 5.48 | 240.46万 | 291.57万 | -51.1万 | 0 | 0 | 0 | 0 | 0 | 5067.77万 | 5067.77万 |
| 2025-03-04 | 21.46 | 2.58 | 5118.88万 | 5.56 | 202.06万 | 271.81万 | -69.75万 | 0 | 0 | 0 | 0 | 0 | 5118.88万 | 5118.88万 |
| 2025-03-03 | 20.92 | -0.38 | 5188.64万 | 5.78 | 351.53万 | 197.66万 | 153.86万 | 0 | 0 | 0 | 0 | 0 | 5188.64万 | 5188.64万 |
| 2025-02-27 | 21.57 | -0.83 | 5051.48万 | 5.46 | 556.23万 | 548.85万 | 7.38万 | 0 | 0 | 0 | 0 | 0 | 5051.48万 | 5051.48万 |
| 2025-02-26 | 21.75 | 2.16 | 5044.1万 | 5.4 | 657.08万 | 529.05万 | 128.02万 | 0 | 0 | 0 | 0 | 0 | 5044.1万 | 5044.1万 |
| 2025-02-25 | 21.29 | 1.33 | 4916.07万 | 5.38 | 543.75万 | 805.52万 | -261.77万 | 0 | 0 | 0 | 0 | 0 | 4916.07万 | 4916.07万 |
| 2025-02-24 | 21.01 | 0.82 | 5177.84万 | 5.74 | 814.3万 | 443.38万 | 370.91万 | 0 | 0 | 0 | 0 | 0 | 5177.84万 | 5177.84万 |
| 2025-02-20 | 20.6 | 0.29 | 4708.87万 | 5.33 | 291.05万 | 475.83万 | -184.77万 | 0 | 0 | 0 | 0 | 0 | 4708.87万 | 4708.87万 |
| 2025-02-19 | 20.54 | 2.09 | 4893.65万 | 5.55 | 478.14万 | 234.81万 | 243.32万 | 0 | 0 | 0 | 0 | 0 | 4893.65万 | 4893.65万 |
| 2025-02-18 | 20.12 | -2.19 | 4650.32万 | 5.38 | 207.48万 | 284.68万 | -77.2万 | 0 | 0 | 0 | 0 | 0 | 4650.32万 | 4650.32万 |
| 2025-02-17 | 20.57 | 1.08 | 4727.53万 | 5.35 | 243.22万 | 301.16万 | -57.93万 | 0 | 0 | 0 | 0 | 0 | 4727.53万 | 4727.53万 |
| 2025-02-13 | 20.43 | -2.16 | 4881.15万 | 5.57 | 174.38万 | 275万 | -100.61万 | 0 | 0 | 0 | 0 | 0 | 4881.15万 | 4881.15万 |
| 2025-02-12 | 20.88 | 0.68 | 4981.77万 | 5.56 | 255.06万 | 398.8万 | -143.74万 | 0 | 0 | 0 | 0 | 0 | 4981.77万 | 4981.77万 |
| 2025-02-11 | 20.74 | -0.58 | 5125.52万 | 5.76 | 148.26万 | 328.37万 | -180.11万 | 0 | 0 | 0 | 0 | 0 | 5125.52万 | 5125.52万 |
| 2025-02-10 | 20.86 | 1.26 | 5305.63万 | 5.93 | 401.06万 | 638.25万 | -237.19万 | 0 | 0 | 0 | 0 | 0 | 5305.63万 | 5305.63万 |
| 2025-02-06 | 20.42 | 1.95 | 5356.04万 | 6.11 | 299.58万 | 201.19万 | 98.39万 | 0 | 0 | 0 | 0 | 0 | 5356.04万 | 5356.04万 |
| 2025-02-05 | 20.03 | 0.5 | 5257.65万 | 6.12 | 115.02万 | 80.8万 | 34.22万 | 0 | 0 | 0 | 0 | 0 | 5257.65万 | 5257.65万 |
| 2025-01-23 | 20.11 | -0.69 | 5334.2万 | 6.18 | 194.21万 | 238.33万 | -44.11万 | 0 | 0 | 0 | 0 | 0 | 5334.2万 | 5334.2万 |
| 2025-01-22 | 20.25 | -0.49 | 5378.31万 | 6.19 | 165.48万 | 95.21万 | 70.27万 | 0 | 0 | 0 | 0 | 0 | 5378.31万 | 5378.31万 |
| 2025-01-21 | 20.35 | -1.21 | 5308.04万 | 6.08 | 203.04万 | 177.84万 | 25.19万 | 0 | 0 | 0 | 0 | 0 | 5308.04万 | 5308.04万 |
| 2025-01-20 | 20.6 | 3.26 | 5282.85万 | 5.97 | 98.09万 | 331.88万 | -233.78万 | 0 | 0 | 0 | 0 | 0 | 5282.85万 | 5282.85万 |
| 2025-01-16 | 19.87 | -0.4 | 5492.54万 | 6.44 | 117.15万 | 112.34万 | 4.81万 | 0 | 0 | 0 | 0 | 0 | 5492.54万 | 5492.54万 |
| 2025-01-15 | 19.95 | -0.6 | 5487.73万 | 6.41 | 35.83万 | 115.79万 | -79.95万 | 0 | 0 | 0 | 0 | 0 | 5487.73万 | 5487.73万 |
| 2025-01-14 | 20.07 | 4.91 | 5567.69万 | 6.46 | 152.99万 | 111.81万 | 41.18万 | 0 | 0 | 0 | 0 | 0 | 5567.69万 | 5567.69万 |
| 2025-01-13 | 19.13 | -1.03 | 5526.5万 | 6.73 | 107.62万 | 85.44万 | 22.17万 | 0 | 0 | 0 | 0 | 0 | 5526.5万 | 5526.5万 |
| 2025-01-09 | 20.02 | -0.99 | 5557.7万 | 6.47 | 107.39万 | 201.44万 | -94.05万 | 0 | 0 | 0 | 0 | 0 | 5557.7万 | 5557.7万 |
| 2025-01-08 | 20.22 | -1.27 | 5651.76万 | 6.51 | 203.66万 | 156.46万 | 47.19万 | 0 | 0 | 0 | 0 | 0 | 5651.76万 | 5651.76万 |
| 2025-01-07 | 20.48 | 5.13 | 5604.57万 | 6.38 | 118.57万 | 315.28万 | -196.71万 | 0 | 0 | 0 | 0 | 0 | 5604.57万 | 5604.57万 |
| 2025-01-06 | 19.48 | 0.78 | 5801.28万 | 6.94 | 91.59万 | 185.65万 | -94.05万 | 0 | 0 | 0 | 0 | 0 | 5801.28万 | 5801.28万 |
| 2025-01-02 | 20.57 | -2.47 | 6045.13万 | 6.85 | 284.73万 | 317.12万 | -32.39万 | 0 | 0 | 0 | 0 | 0 | 6045.13万 | 6045.13万 |
| 2024-12-30 | 22.02 | -0.72 | 6313.95万 | 6.68 | 208.1万 | 613.96万 | -405.85万 | 0 | 0 | 0 | 0 | 0 | 6313.95万 | 6313.95万 |
| 2024-12-26 | 22.09 | 4.05 | 6902.24万 | 7.28 | 772.24万 | 746.51万 | 25.72万 | 0 | 0 | 0 | 0 | 0 | 6902.24万 | 6902.24万 |
| 2024-12-25 | 21.23 | -4.15 | 6876.51万 | 7.55 | 477.34万 | 616.49万 | -139.14万 | 0 | 0 | 0 | 0 | 0 | 6876.51万 | 6876.51万 |
| 2024-12-24 | 22.15 | 2.17 | 7015.66万 | 7.38 | 758.97万 | 730.6万 | 28.37万 | 0 | 0 | 0 | 0 | 0 | 7015.66万 | 7015.66万 |
| 2024-12-23 | 21.68 | -3.56 | 6987.28万 | 7.51 | 767.67万 | 1025.08万 | -257.4万 | 0 | 0 | 0 | 0 | 0 | 6987.28万 | 6987.28万 |
| 2024-12-19 | 22.73 | 1.2 | 7345.25万 | 7.53 | 612.9万 | 765.56万 | -152.65万 | 0 | 0 | 0 | 0 | 0 | 7345.25万 | 7345.25万 |
| 2024-12-18 | 22.46 | -0.88 | 7497.91万 | 7.78 | 634.4万 | 885.9万 | -251.49万 | 0 | 0 | 0 | 0 | 0 | 7497.91万 | 7497.91万 |
| 2024-12-17 | 22.66 | -9.25 | 7749.41万 | 7.97 | 1606.78万 | 1178.38万 | 428.39万 | 0 | 0 | 0 | 0 | 0 | 7749.41万 | 7749.41万 |
| 2024-12-16 | 24.97 | 6.17 | 7321.01万 | 6.83 | 3043.59万 | 1918.37万 | 1125.21万 | 0 | 0 | 0 | 0 | 0 | 7321.01万 | 7321.01万 |
| 2024-12-12 | 23.07 | -0.39 | 5817.45万 | 5.88 | 1820.44万 | 826.48万 | 993.96万 | 0 | 0 | 0 | 0 | 0 | 5817.45万 | 5817.45万 |
| 2024-12-11 | 23.16 | 6.04 | 4823.49万 | 4.85 | 1024.28万 | 896.77万 | 127.5万 | 0 | 0 | 0 | 0 | 0 | 4823.49万 | 4823.49万 |
| 2024-12-10 | 21.84 | -0.55 | 4695.98万 | 5.01 | 885.82万 | 488.48万 | 397.33万 | 0 | 0 | 0 | 0 | 0 | 4695.98万 | 4695.98万 |
| 2024-12-09 | 21.96 | 0.55 | 4298.65万 | 4.56 | 288.64万 | 286.72万 | 1.91万 | 0 | 0 | 0 | 0 | 0 | 4298.65万 | 4298.65万 |
| 2024-12-05 | 21.58 | 0.09 | 3885.85万 | 4.2 | 191.22万 | 271.65万 | -80.42万 | 0 | 0 | 0 | 0 | 0 | 3885.85万 | 3885.85万 |
| 2024-12-04 | 21.56 | -1.51 | 3966.27万 | 4.29 | 342.89万 | 472.06万 | -129.17万 | 0 | 0 | 0 | 0 | 0 | 3966.27万 | 3966.27万 |
| 2024-12-03 | 21.89 | 0.37 | 4095.45万 | 4.36 | 216.59万 | 422.26万 | -205.67万 | 0 | 0 | 0 | 0 | 0 | 4095.45万 | 4095.45万 |
| 2024-12-02 | 21.81 | 1.44 | 4301.12万 | 4.59 | 607.5万 | 488.09万 | 119.4万 | 0 | 0 | 0 | 0 | 0 | 4301.12万 | 4301.12万 |
| 2024-11-28 | 21.21 | -0.52 | 4156.87万 | 4.57 | 177.18万 | 231.65万 | -54.47万 | 5.72万 | 2700 | 0 | 0 | 0 | 4162.6万 | 4151.14万 |
| 2024-11-27 | 21.32 | 2.01 | 4211.34万 | 4.6 | 210.7万 | 352.94万 | -142.24万 | 5.75万 | 2700 | 0 | 0 | 0 | 4217.1万 | 4205.59万 |
| 2024-11-26 | 20.9 | -1.6 | 4353.58万 | 4.85 | 257.06万 | 147.8万 | 109.25万 | 5.64万 | 2700 | 0 | 0 | 0 | 4359.23万 | 4347.94万 |
| 2024-11-25 | 21.24 | 2.31 | 4244.32万 | 4.66 | 139.05万 | 195.97万 | -56.92万 | 5.73万 | 2700 | 0 | 0 | 0 | 4250.06万 | 4238.59万 |
| 2024-11-21 | 21.84 | 0.83 | 4306.09万 | 4.59 | 474.67万 | 421.7万 | 52.96万 | 5.89万 | 2700 | 0 | 0 | 0 | 4311.98万 | 4300.19万 |
| 2024-11-20 | 21.66 | 1.93 | 4253.12万 | 4.57 | 266.73万 | 162.87万 | 103.85万 | 5.84万 | 2700 | 0 | 0 | 0 | 4258.97万 | 4247.27万 |
| 2024-11-19 | 21.25 | 3.56 | 4149.26万 | 4.55 | 170.4万 | 512.09万 | -341.69万 | 5.73万 | 2700 | 0 | 0 | 0 | 4155万 | 4143.52万 |
| 2024-11-18 | 20.52 | -2.52 | 4490.95万 | 5.1 | 340.25万 | 374.3万 | -34.05万 | 5.54万 | 2700 | 0 | 0 | 0 | 4496.49万 | 4485.41万 |
| 2024-11-14 | 21.51 | -2.76 | 4560.01万 | 4.94 | 382.36万 | 223.3万 | 159.05万 | 5.8万 | 2700 | 0 | 0 | 0 | 4565.82万 | 4554.21万 |
| 2024-11-13 | 22.12 | 0.55 | 4400.96万 | 4.64 | 340.26万 | 408.51万 | -68.24万 | 5.97万 | 2700 | 0 | 0 | 0 | 4406.93万 | 4394.98万 |
| 2024-11-12 | 22 | 0.05 | 4469.2万 | 4.73 | 495.41万 | 673.5万 | -178.08万 | 5.94万 | 2700 | 0 | 0 | 0 | 4475.14万 | 4463.26万 |
| 2024-11-11 | 21.99 | 2.37 | 4647.29万 | 4.92 | 604.07万 | 329.14万 | 274.92万 | 5.93万 | 2700 | 0 | 0 | 0 | 4653.23万 | 4641.35万 |
| 2024-11-07 | 21.41 | 1.71 | 4237.33万 | 4.61 | 525.29万 | 645.12万 | -119.82万 | 5.78万 | 2700 | 0 | 0 | 0 | 4243.11万 | 4231.55万 |
| 2024-11-06 | 21.05 | -0.33 | 4357.16万 | 4.82 | 327.06万 | 418.95万 | -91.88万 | 5.68万 | 2700 | 0 | 0 | 0 | 4362.84万 | 4351.47万 |
| 2024-11-05 | 21.12 | 1.73 | 4449.05万 | 4.91 | 408.49万 | 194.58万 | 213.9万 | 5.7万 | 2700 | 0 | 0 | 0 | 4454.75万 | 4443.34万 |
| 2024-11-04 | 20.76 | 2.98 | 4235.14万 | 4.75 | 100.32万 | 176.02万 | -75.69万 | 5.6万 | 2700 | 0 | 0 | 0 | 4240.74万 | 4229.53万 |
| 2024-10-31 | 20.99 | 0.43 | 4406.56万 | 4.89 | 361.33万 | 340万 | 21.33万 | 5.66万 | 2700 | 0 | 0 | 0 | 4412.23万 | 4400.89万 |
| 2024-10-30 | 20.9 | -2.15 | 4385.23万 | 4.89 | 335.9万 | 385.13万 | -49.23万 | 5.64万 | 2700 | 0 | 500 | -500 | 4390.87万 | 4379.58万 |
| 2024-10-29 | 21.36 | -4.64 | 4434.46万 | 4.84 | 635.41万 | 463.26万 | 172.15万 | 6.83万 | 3200 | 0 | 0 | 0 | 4441.29万 | 4427.62万 |
| 2024-10-28 | 22.4 | -1.06 | 4262.3万 | 4.43 | 716.65万 | 601.95万 | 114.7万 | 7.16万 | 3200 | 0 | 0 | 0 | 4269.47万 | 4255.14万 |
| 2024-10-24 | 21.63 | -0.37 | 4183.51万 | 4.51 | 305.5万 | 416.19万 | -110.68万 | 5.4万 | 2500 | 0 | 0 | 0 | 4188.92万 | 4178.1万 |
| 2024-10-23 | 21.71 | 0.37 | 4294.2万 | 4.61 | 374.93万 | 381.91万 | -6.98万 | 5.42万 | 2500 | 700 | 0 | 700 | 4299.63万 | 4288.77万 |
| 2024-10-22 | 21.63 | 2.08 | 4301.18万 | 4.63 | 558.94万 | 401.16万 | 157.77万 | 3.89万 | 1800 | 0 | 0 | 0 | 4305.07万 | 4297.29万 |
| 2024-10-22 | 21.63 | 2.08 | 4301.18万 | 4.63 | 558.94万 | 401.16万 | 157.77万 | 3.89万 | 1800 | 0 | 0 | 0 | 4305.07万 | 4297.29万 |
| 2024-10-21 | 21.19 | 1.39 | 4143.41万 | 4.56 | 514.47万 | 452.38万 | 62.09万 | 3.81万 | 1800 | 0 | 0 | 0 | 4147.22万 | 4139.59万 |
| 2024-10-21 | 21.19 | 1.39 | 4143.41万 | 4.56 | 514.47万 | 452.38万 | 62.09万 | 3.81万 | 1800 | 0 | 0 | 0 | 4147.22万 | 4139.59万 |
| 2024-10-17 | 20.38 | -1.55 | 4184.53万 | 4.78 | 162.88万 | 252.7万 | -89.81万 | 3.66万 | 1800 | 0 | 0 | 0 | 4188.2万 | 4180.86万 |
| 2024-10-17 | 20.38 | -1.55 | 4184.53万 | 4.78 | 162.88万 | 252.7万 | -89.81万 | 3.66万 | 1800 | 0 | 0 | 0 | 4188.2万 | 4180.86万 |
| 2024-10-16 | 20.7 | 0.29 | 4274.34万 | 4.81 | 250.1万 | 228.75万 | 21.34万 | 3.72万 | 1800 | 0 | 0 | 0 | 4278.07万 | 4270.62万 |
| 2024-10-16 | 20.7 | 0.29 | 4274.34万 | 4.81 | 250.1万 | 228.75万 | 21.34万 | 3.72万 | 1800 | 0 | 0 | 0 | 4278.07万 | 4270.62万 |
| 2024-10-15 | 20.64 | -2.41 | 4253万 | 4.8 | 196.83万 | 326.77万 | -129.93万 | 3.71万 | 1800 | 0 | 0 | 0 | 4256.71万 | 4249.28万 |
| 2024-10-15 | 20.64 | -2.41 | 4253万 | 4.8 | 196.83万 | 326.77万 | -129.93万 | 3.71万 | 1800 | 0 | 0 | 0 | 4256.71万 | 4249.28万 |
| 2024-10-14 | 21.15 | 2.77 | 4382.94万 | 4.83 | 251.5万 | 227.26万 | 24.23万 | 3.8万 | 1800 | 0 | 2000 | -2000 | 4386.74万 | 4379.13万 |
| 2024-10-14 | 21.15 | 2.77 | 4382.94万 | 4.83 | 251.5万 | 227.26万 | 24.23万 | 3.8万 | 1800 | 0 | 2000 | -2000 | 4386.74万 | 4379.13万 |
| 2024-10-10 | 21.52 | -0.19 | 4471.35万 | 4.84 | 408.8万 | 268.79万 | 140.01万 | 3.87万 | 1800 | 0 | 0 | 0 | 4475.22万 | 4467.48万 |
| 2024-10-09 | 21.56 | -11.75 | 4331.33万 | 4.68 | 639.37万 | 1407.59万 | -768.21万 | 3.88万 | 1800 | 0 | 0 | 0 | 4335.21万 | 4327.45万 |
| 2024-10-08 | 24.43 | 9.55 | 5099.55万 | 4.86 | 1496.83万 | 1101.49万 | 395.34万 | 4.39万 | 1800 | 0 | 200 | -200 | 5103.95万 | 5095.16万 |
| 2024-09-26 | 18.96 | 0.9 | 4590.67万 | 5.64 | 333.14万 | 411.21万 | -78.06万 | 12.92万 | 6815 | 0 | 0 | 0 | 4603.59万 | 4577.75万 |
| 2024-09-25 | 18.79 | -0.84 | 4668.74万 | 5.79 | 646.01万 | 415.29万 | 230.71万 | 12.8万 | 6815 | 0 | 0 | 0 | 4681.54万 | 4655.93万 |
| 2024-09-24 | 18.95 | 10.43 | 4438.03万 | 5.46 | 232.63万 | 327.44万 | -94.8万 | 12.91万 | 6815 | 0 | 0 | 0 | 4450.94万 | 4425.11万 |
| 2024-09-23 | 17.16 | -0.87 | 4532.83万 | 6.15 | 119.08万 | 87.92万 | 31.15万 | 11.69万 | 6815 | 0 | 0 | 0 | 4544.52万 | 4521.14万 |
| 2024-09-19 | 17.48 | 1.1 | 4487.16万 | 5.98 | 44.58万 | 54.23万 | -9.65万 | 11.91万 | 6815 | 600 | 0 | 600 | 4499.07万 | 4475.24万 |
| 2024-09-18 | 17.29 | -0.06 | 4496.81万 | 6.06 | 126.08万 | 46.97万 | 79.11万 | 10.74万 | 6215 | 0 | 0 | 0 | 4507.55万 | 4486.06万 |
| 2024-09-05 | 18.15 | -0.71 | 4543.98万 | 5.83 | 87.49万 | 97.91万 | -10.41万 | 11.28万 | 6215 | 700 | 0 | 700 | 4555.26万 | 4532.7万 |
| 2024-09-04 | 18.28 | -0.27 | 4554.39万 | 5.8 | 89.8万 | 95.14万 | -5.33万 | 10.08万 | 5515 | 0 | 0 | 0 | 4564.47万 | 4544.31万 |
| 2024-09-03 | 18.33 | 0.49 | 4559.73万 | 5.8 | 64.51万 | 135.92万 | -71.4万 | 10.1万 | 5515 | 0 | 0 | 0 | 4569.84万 | 4549.62万 |
| 2024-09-02 | 18.24 | -2.2 | 4631.13万 | 5.92 | 34.98万 | 64.63万 | -29.65万 | 10.05万 | 5515 | 0 | 0 | 0 | 4641.19万 | 4621.07万 |
| 2024-08-29 | 18.55 | 2.37 | 4699.51万 | 5.9 | 45.01万 | 192.16万 | -147.15万 | 10.23万 | 5515 | 0 | 0 | 0 | 4709.74万 | 4689.28万 |
| 2024-08-28 | 18.12 | 1.06 | 4846.67万 | 6.23 | 47.09万 | 161.02万 | -113.92万 | 9.99万 | 5515 | 0 | 0 | 0 | 4856.66万 | 4836.68万 |
| 2024-08-27 | 17.93 | -4.01 | 4960.59万 | 6.45 | 124.54万 | 82.13万 | 42.4万 | 9.88万 | 5515 | 0 | 0 | 0 | 4970.48万 | 4950.71万 |
| 2024-08-26 | 18.68 | 1.63 | 4918.19万 | 6.13 | 59.13万 | 43.25万 | 15.88万 | 10.3万 | 5515 | 0 | 0 | 0 | 4928.49万 | 4907.88万 |
| 2024-08-22 | 18.73 | -2.55 | 4884.61万 | 6.08 | 101.59万 | 108.04万 | -6.44万 | 10.32万 | 5515 | 0 | 0 | 0 | 4894.94万 | 4874.29万 |
| 2024-08-21 | 19.22 | -0.77 | 4891.06万 | 5.93 | 125.99万 | 70.42万 | 55.57万 | 10.59万 | 5515 | 0 | 0 | 0 | 4901.66万 | 4880.46万 |
| 2024-08-20 | 19.37 | -2.86 | 4835.49万 | 5.82 | 199.7万 | 137.49万 | 62.2万 | 10.68万 | 5515 | 0 | 0 | 0 | 4846.17万 | 4824.8万 |
| 2024-08-19 | 19.94 | 0.66 | 4773.28万 | 5.58 | 197.02万 | 278.17万 | -81.15万 | 10.99万 | 5515 | 0 | 0 | 0 | 4784.28万 | 4762.28万 |
| 2024-08-15 | 19.8 | 0.1 | 4763.82万 | 5.61 | 176.44万 | 92.47万 | 83.96万 | 10.91万 | 5515 | 0 | 0 | 0 | 4774.74万 | 4752.9万 |
| 2024-08-14 | 19.78 | 0.25 | 4679.85万 | 5.51 | 79.75万 | 58.19万 | 21.56万 | 10.9万 | 5515 | 0 | 0 | 0 | 4690.76万 | 4668.95万 |
| 2024-08-13 | 19.73 | 1.6 | 4658.29万 | 5.5 | 83.84万 | 161.66万 | -77.82万 | 10.88万 | 5515 | 0 | 0 | 0 | 4669.17万 | 4647.41万 |
| 2024-08-12 | 19.42 | -0.87 | 4736.11万 | 5.68 | 110.65万 | 91.07万 | 19.57万 | 10.71万 | 5515 | 0 | 0 | 0 | 4746.82万 | 4725.4万 |
| 2024-08-08 | 19.87 | -1.63 | 4731.92万 | 5.55 | 82.07万 | 201.91万 | -119.84万 | 10.95万 | 5515 | 0 | 0 | 0 | 4742.87万 | 4720.96万 |
| 2024-08-07 | 20.2 | 1.41 | 4851.76万 | 5.6 | 110.94万 | 190.13万 | -79.18万 | 11.14万 | 5515 | 0 | 0 | 0 | 4862.9万 | 4840.62万 |
| 2024-08-06 | 19.92 | 0.96 | 4930.95万 | 5.77 | 216.7万 | 139.15万 | 77.55万 | 10.98万 | 5515 | 0 | 0 | 0 | 4941.94万 | 4919.96万 |
| 2024-08-05 | 19.73 | -5.14 | 4853.39万 | 5.73 | 294.89万 | 497.8万 | -202.91万 | 10.88万 | 5515 | 0 | 0 | 0 | 4864.27万 | 4842.51万 |
| 2024-08-01 | 21.87 | -0.68 | 5157.54万 | 5.49 | 472.32万 | 423.42万 | 48.9万 | 12.06万 | 5515 | 0 | 0 | 0 | 5169.6万 | 5145.48万 |
| 2024-07-31 | 22.02 | 1.8 | 5108.64万 | 5.41 | 546.74万 | 511.63万 | 35.1万 | 12.14万 | 5515 | 0 | 0 | 0 | 5120.79万 | 5096.5万 |
| 2024-07-30 | 21.63 | -1.64 | 5073.54万 | 5.46 | 458.24万 | 362.89万 | 95.34万 | 11.92万 | 5515 | 0 | 0 | 0 | 5085.47万 | 5061.61万 |
| 2024-07-29 | 21.99 | 0.41 | 4978.19万 | 5.27 | 652.27万 | 551.74万 | 100.52万 | 12.12万 | 5515 | 0 | 0 | 0 | 4990.32万 | 4966.06万 |
| 2024-07-25 | 22.42 | -0.71 | 4783.79万 | 4.97 | 607.05万 | 495.43万 | 111.61万 | 12.36万 | 5515 | 0 | 0 | 0 | 4796.15万 | 4771.43万 |
| 2024-07-23 | 21.85 | 0.14 | 4666.38万 | 4.98 | 730.43万 | 539.55万 | 190.88万 | 12.05万 | 5515 | 0 | 0 | 0 | 4678.43万 | 4654.33万 |
| 2024-07-22 | 21.82 | 6.39 | 4475.49万 | 4.78 | 513.01万 | 482.82万 | 30.19万 | 12.03万 | 5515 | 0 | 0 | 0 | 4487.52万 | 4463.46万 |
| 2024-07-18 | 20.69 | 2.99 | 4431.59万 | 4.99 | 203.72万 | 252.01万 | -48.28万 | 11.41万 | 5515 | 0 | 0 | 0 | 4443万 | 4420.18万 |
| 2024-07-17 | 20.09 | -5.55 | 4479.88万 | 5.2 | 332.15万 | 235.96万 | 96.19万 | 11.07万 | 5515 | 100 | 0 | 100 | 4490.95万 | 4468.8万 |
| 2024-07-16 | 21.27 | 3.5 | 4383.68万 | 4.8 | 356.09万 | 204.64万 | 151.45万 | 11.51万 | 5415 | 0 | 0 | 0 | 4395.2万 | 4372.16万 |
| 2024-07-15 | 20.55 | -0.63 | 4232.23万 | 4.8 | 201.72万 | 145.3万 | 56.41万 | 11.12万 | 5415 | 100 | 0 | 100 | 4243.35万 | 4221.1万 |
| 2024-07-11 | 20.41 | 2.61 | 4359.61万 | 4.98 | 306.12万 | 159.91万 | 146.21万 | 10.84万 | 5315 | 300 | 0 | 300 | 4370.46万 | 4348.76万 |
| 2024-07-10 | 19.89 | -0.6 | 4213.4万 | 4.94 | 167.71万 | 222.86万 | -55.14万 | 9.97万 | 5015 | 1400 | 0 | 1400 | 4223.37万 | 4203.42万 |
| 2024-07-09 | 20.01 | 3.63 | 4268.55万 | 4.97 | 61.78万 | 113.97万 | -52.19万 | 7.23万 | 3615 | 0 | 0 | 0 | 4275.78万 | 4261.31万 |
| 2024-07-08 | 19.31 | -2.72 | 4320.74万 | 5.21 | 21.85万 | 102.36万 | -80.51万 | 6.98万 | 3615 | 0 | 200 | -200 | 4327.72万 | 4313.76万 |
| 2024-07-04 | 19.71 | -1.99 | 4475.47万 | 5.29 | 155.82万 | 192万 | -36.17万 | 7.12万 | 3615 | 0 | 1900 | -1900 | 4482.6万 | 4468.35万 |
| 2024-07-03 | 20.11 | -6.9 | 4511.65万 | 5.23 | 310.94万 | 321.75万 | -10.8万 | 11.09万 | 5515 | 200 | 0 | 200 | 4522.74万 | 4500.56万 |
| 2024-07-02 | 21.6 | 2.96 | 4522.46万 | 4.88 | 567.13万 | 416.4万 | 150.73万 | 11.48万 | 5315 | 800 | 0 | 800 | 4533.94万 | 4510.98万 |
| 2024-07-01 | 20.98 | 1.16 | 4371.73万 | 4.85 | 168.47万 | 254.6万 | -86.13万 | 9.47万 | 4515 | 900 | 1000 | -100 | 4381.2万 | 4362.26万 |
| 2024-06-27 | 19.74 | 0.36 | 4433.28万 | 5.23 | 49.72万 | 89.6万 | -39.87万 | 10.68万 | 5415 | 0 | 0 | 0 | 4443.97万 | 4422.59万 |
| 2024-06-26 | 19.67 | 3.36 | 4473.16万 | 5.3 | 248.98万 | 92.64万 | 156.34万 | 10.65万 | 5415 | 400 | 0 | 400 | 4483.81万 | 4462.51万 |
| 2024-06-25 | 19.03 | 0.53 | 4316.82万 | 5.29 | 52.08万 | 43.65万 | 8.42万 | 9.54万 | 5015 | 500 | 0 | 500 | 4326.36万 | 4307.28万 |
| 2024-06-24 | 18.93 | -5.73 | 4308.39万 | 5.3 | 97.32万 | 66.09万 | 31.22万 | 8.54万 | 4515 | 800 | 1000 | -200 | 4316.94万 | 4299.85万 |
| 2024-06-20 | 20.32 | -2.45 | 4353.51万 | 4.99 | 96.05万 | 135.07万 | -39.02万 | 10.39万 | 5115 | 0 | 0 | 0 | 4363.91万 | 4343.12万 |
| 2024-06-19 | 20.83 | -2.75 | 4392.54万 | 4.91 | 128.82万 | 167.16万 | -38.33万 | 10.65万 | 5115 | 0 | 300 | -300 | 4403.19万 | 4381.88万 |
| 2024-06-18 | 21.42 | 2.34 | 4430.87万 | 4.82 | 159.45万 | 228.77万 | -69.32万 | 11.59万 | 5415 | 0 | 0 | 0 | 4442.47万 | 4419.27万 |
| 2024-06-17 | 20.93 | 0 | 4500.19万 | 5.01 | 101.61万 | 126.32万 | -24.7万 | 11.33万 | 5415 | 0 | 0 | 0 | 4511.53万 | 4488.86万 |
| 2024-06-13 | 21.02 | 1.99 | 4560.3万 | 5.05 | 184.26万 | 296.77万 | -112.5万 | 11.38万 | 5415 | 0 | 0 | 0 | 4571.69万 | 4548.92万 |
| 2024-06-12 | 20.61 | 1.38 | 4672.81万 | 5.28 | 124.65万 | 123.36万 | 1.28万 | 11.16万 | 5415 | 0 | 0 | 0 | 4683.97万 | 4661.65万 |
| 2024-06-11 | 20.33 | 0.89 | 4671.53万 | 5.35 | 131.58万 | 76.75万 | 54.82万 | 11万 | 5415 | 0 | 0 | 0 | 4682.54万 | 4660.52万 |
| 2024-06-06 | 19.68 | -3.39 | 4663.2万 | 5.52 | 132.33万 | 120.79万 | 11.53万 | 10.65万 | 5415 | 0 | 0 | 0 | 4673.85万 | 4652.54万 |
| 2024-06-05 | 20.37 | -4.23 | 4651.66万 | 5.32 | 137.63万 | 228.9万 | -91.26万 | 11.03万 | 5415 | 0 | 0 | 0 | 4662.69万 | 4640.63万 |
| 2024-06-04 | 21.27 | 0.9 | 4742.93万 | 5.2 | 232.61万 | 225.36万 | 7.25万 | 11.51万 | 5415 | 0 | 0 | 0 | 4754.45万 | 4731.41万 |
| 2024-06-03 | 21.08 | -4.27 | 4735.68万 | 5.23 | 416.25万 | 377.33万 | 38.92万 | 11.41万 | 5415 | 200 | 0 | 200 | 4747.09万 | 4724.26万 |
| 2024-05-30 | 21.9 | -5.6 | 4757.31万 | 5.06 | 545.92万 | 478.29万 | 67.63万 | 12.07万 | 5515 | 1915 | 0 | 1915 | 4769.39万 | 4745.23万 |
| 2024-05-29 | 23.2 | 0.69 | 4689.68万 | 4.71 | 1595.2万 | 947.6万 | 647.6万 | 8.35万 | 3600 | 0 | 1900 | -1900 | 4698.03万 | 4681.32万 |
| 2024-05-28 | 23.04 | 2.72 | 4042.08万 | 4.09 | 770.76万 | 1578.01万 | -807.25万 | 12.67万 | 5500 | 0 | 0 | 0 | 4054.75万 | 4029.4万 |
| 2024-05-27 | 22.43 | -4.23 | 4849.33万 | 5.04 | 675.14万 | 672.08万 | 3.06万 | 12.33万 | 5500 | 100 | 0 | 100 | 4861.66万 | 4836.99万 |
| 2024-05-23 | 23.04 | 1.5 | 5044.72万 | 5.1 | 728.68万 | 575.51万 | 153.17万 | 12.21万 | 5300 | 800 | 0 | 800 | 5056.94万 | 5032.51万 |
| 2024-05-22 | 22.7 | 0.4 | 4891.55万 | 5.02 | 214.87万 | 276.87万 | -61.99万 | 10.21万 | 4500 | 0 | 1000 | -1000 | 4901.76万 | 4881.33万 |
| 2024-05-21 | 22.61 | -1.44 | 4953.54万 | 5.1 | 196.94万 | 323.25万 | -126.31万 | 12.43万 | 5500 | 0 | 0 | 0 | 4965.98万 | 4941.11万 |
| 2024-05-20 | 22.94 | 1.41 | 5079.85万 | 5.16 | 280.82万 | 363.92万 | -83.1万 | 12.61万 | 5500 | 0 | 0 | 0 | 5092.47万 | 5067.24万 |
| 2024-05-16 | 22.6 | -2.5 | 5014.77万 | 5.17 | 452.58万 | 510.29万 | -57.71万 | 12.43万 | 5500 | 0 | 0 | 0 | 5027.2万 | 5002.34万 |
| 2024-05-15 | 23.18 | -7.02 | 5072.49万 | 5.1 | 910万 | 1167.26万 | -257.26万 | 12.74万 | 5500 | 100 | 0 | 100 | 5085.24万 | 5059.74万 |
| 2024-05-14 | 24.93 | 4.53 | 5329.76万 | 4.98 | 1331.27万 | 1091.85万 | 239.41万 | 13.46万 | 5400 | 0 | 0 | 0 | 5343.22万 | 5316.3万 |
| 2024-05-13 | 23.85 | 5.07 | 5090.34万 | 4.97 | 1030.03万 | 454.12万 | 575.9万 | 12.87万 | 5400 | 100 | 0 | 100 | 5103.22万 | 5077.46万 |
| 2024-05-09 | 22.56 | 1.62 | 4302.84万 | 4.44 | 195.21万 | 278.52万 | -83.31万 | 11.95万 | 5300 | 0 | 0 | 0 | 4314.79万 | 4290.88万 |
| 2024-05-08 | 22.2 | -0.58 | 4386.15万 | 4.6 | 243.82万 | 173.65万 | 70.16万 | 11.76万 | 5300 | 0 | 0 | 0 | 4397.92万 | 4374.38万 |
| 2024-05-07 | 22.33 | 0.45 | 4315.99万 | 4.5 | 364.45万 | 251.41万 | 113.03万 | 11.83万 | 5300 | 0 | 0 | 0 | 4327.82万 | 4304.15万 |
| 2024-05-06 | 22.23 | 2.77 | 4202.95万 | 4.41 | 428.94万 | 287.18万 | 141.75万 | 11.78万 | 5300 | 1700 | 0 | 1700 | 4214.73万 | 4191.17万 |
| 2024-04-29 | 21.84 | 1.68 | 4177.4万 | 4.46 | 394.33万 | 277.61万 | 116.72万 | 11.57万 | 5300 | 0 | 100 | -100 | 4188.97万 | 4165.82万 |
| 2024-04-25 | 21.09 | -0.19 | 4135.09万 | 4.57 | 329.1万 | 94.37万 | 234.72万 | 11.38万 | 5400 | 0 | 0 | 0 | 4146.48万 | 4123.7万 |
| 2024-04-24 | 21.13 | 3.83 | 3900.36万 | 4.3 | 208.06万 | 115.5万 | 92.55万 | 11.41万 | 5400 | 100 | 0 | 100 | 3911.77万 | 3888.95万 |
| 2024-04-23 | 20.35 | 0.59 | 3807.8万 | 4.36 | 83.92万 | 142.23万 | -58.31万 | 10.78万 | 5300 | 600 | 0 | 600 | 3818.59万 | 3797.02万 |
| 2024-04-22 | 20.23 | -1.7 | 3866.11万 | 4.45 | 67.15万 | 148.43万 | -81.27万 | 9.5万 | 4700 | 100 | 800 | -700 | 3875.62万 | 3856.61万 |
| 2024-04-18 | 20.12 | -1.13 | 3946.39万 | 4.57 | 288.73万 | 215.41万 | 73.32万 | 10.26万 | 5100 | 1300 | 0 | 1300 | 3956.66万 | 3936.13万 |
| 2024-04-17 | 20.35 | 10.3 | 3873.07万 | 4.43 | 151.85万 | 535.36万 | -383.51万 | 7.73万 | 3800 | 200 | 0 | 200 | 3880.8万 | 3865.34万 |
| 2024-04-16 | 18.45 | -12.14 | 4256.59万 | 5.38 | 260.45万 | 355.22万 | -94.77万 | 6.64万 | 3600 | 0 | 2000 | -2000 | 4263.23万 | 4249.95万 |
| 2024-04-15 | 21 | -8.1 | 4351.37万 | 4.83 | 448.74万 | 644.79万 | -196.04万 | 11.76万 | 5600 | 0 | 0 | 0 | 4363.13万 | 4339.6万 |
| 2024-04-11 | 22.03 | 1.8 | 4433.36万 | 4.69 | 313.05万 | 308.21万 | 4.84万 | 12.33万 | 5600 | 0 | 0 | 0 | 4445.69万 | 4421.02万 |
| 2024-04-10 | 21.64 | -4.16 | 4428.52万 | 4.77 | 517.97万 | 455.56万 | 62.41万 | 12.11万 | 5600 | 0 | 0 | 0 | 4440.63万 | 4416.4万 |
| 2024-04-09 | 22.58 | 3.91 | 4366.1万 | 4.51 | 654.29万 | 538.29万 | 116万 | 12.64万 | 5600 | 0 | 0 | 0 | 4378.75万 | 4353.46万 |
| 2024-04-08 | 21.73 | 0.32 | 4250.1万 | 4.56 | 477.56万 | 311.05万 | 166.5万 | 12.16万 | 5600 | 0 | 0 | 0 | 4262.27万 | 4237.93万 |
| 2024-04-02 | 21.6 | 1.12 | 4072.48万 | 4.39 | 215.91万 | 275.7万 | -59.79万 | 12.09万 | 5600 | 0 | 0 | 0 | 4084.57万 | 4060.38万 |
| 2024-04-01 | 21.36 | 2.2 | 4132.27万 | 4.51 | 133.65万 | 208.45万 | -74.79万 | 11.96万 | 5600 | 0 | 0 | 0 | 4144.23万 | 4120.31万 |
| 2024-03-28 | 20.54 | 2.04 | 4285.35万 | 5.96 | 92.95万 | 153.18万 | -60.23万 | 9.65万 | 4700 | 0 | 1122 | -1122 | 4295万 | 4275.7万 |
| 2024-03-27 | 20.13 | -3.17 | 4345.58万 | 6.17 | 78.19万 | 163.15万 | -84.95万 | 11.71万 | 5822 | 0 | 0 | 0 | 4357.3万 | 4333.86万 |
| 2024-03-26 | 20.79 | 0.53 | 4430.54万 | 6.09 | 68.82万 | 137.88万 | -69.06万 | 12.1万 | 5822 | 0 | 0 | 0 | 4442.64万 | 4418.44万 |
| 2024-03-25 | 20.68 | -2.87 | 4499.61万 | 6.22 | 123.91万 | 77.61万 | 46.3万 | 12.03万 | 5822 | 0 | 0 | 0 | 4511.65万 | 4487.57万 |
| 2024-03-21 | 21.86 | 0.14 | 4185.12万 | 5.47 | 205.36万 | 222.76万 | -17.4万 | 18.19万 | 8322 | 0 | 0 | 0 | 4203.31万 | 4166.93万 |
| 2024-03-20 | 21.83 | -0.27 | 4202.52万 | 5.5 | 220.12万 | 192.44万 | 27.67万 | 18.16万 | 8322 | 100 | 0 | 100 | 4220.69万 | 4184.35万 |
| 2024-03-19 | 21.89 | 1.25 | 4174.84万 | 5.45 | 259.2万 | 432.51万 | -173.3万 | 17.99万 | 8222 | 300 | 0 | 300 | 4192.84万 | 4156.84万 |
| 2024-03-18 | 21.62 | 1.84 | 4348.15万 | 5.75 | 415.11万 | 563.2万 | -148.08万 | 17.12万 | 7922 | 700 | 800 | -100 | 4365.27万 | 4331.02万 |
| 2024-03-14 | 21.11 | -0.61 | 4500.44万 | 6.09 | 261万 | 477.92万 | -216.92万 | 16.51万 | 7822 | 400 | 0 | 400 | 4516.95万 | 4483.93万 |
| 2024-03-13 | 21.24 | -0.7 | 4717.36万 | 6.35 | 187.13万 | 352.33万 | -165.19万 | 15.76万 | 7422 | 400 | 0 | 400 | 4733.13万 | 4701.6万 |
| 2024-03-12 | 21.39 | -1.38 | 4882.56万 | 6.52 | 1018.32万 | 391.51万 | 626.81万 | 15.02万 | 7022 | 100 | 500 | -400 | 4897.58万 | 4867.54万 |
| 2024-03-11 | 21.69 | 4.33 | 4255.75万 | 5.61 | 326.59万 | 545.06万 | -218.46万 | 16.09万 | 7422 | 1400 | 0 | 1400 | 4271.85万 | 4239.65万 |
| 2024-03-07 | 20.18 | -1.32 | 4459.69万 | 6.31 | 499.67万 | 263.66万 | 236万 | 15.17万 | 7522 | 100 | 0 | 100 | 4474.87万 | 4444.51万 |
| 2024-03-06 | 20.45 | 5.36 | 4223.69万 | 5.9 | 364.58万 | 407.43万 | -42.85万 | 15.17万 | 7422 | 600 | 0 | 600 | 4238.87万 | 4208.51万 |
| 2024-03-05 | 19.41 | -3.14 | 4266.54万 | 6.28 | 137.93万 | 199.27万 | -61.33万 | 13.24万 | 6822 | 100 | 600 | -500 | 4279.78万 | 4253.3万 |
| 2024-03-04 | 20.04 | -1.91 | 4327.88万 | 6.17 | 169.26万 | 150.03万 | 19.22万 | 14.67万 | 7322 | 0 | 0 | 0 | 4342.55万 | 4313.2万 |
| 2024-02-29 | 19.64 | 4.03 | 4251.39万 | 6.18 | 256.84万 | 215.92万 | 40.92万 | 14.38万 | 7322 | 0 | 0 | 0 | 4265.77万 | 4237.01万 |
| 2024-02-28 | 18.88 | -9.01 | 4210.47万 | 6.37 | 474.85万 | 577.41万 | -102.55万 | 13.82万 | 7322 | 0 | 0 | 0 | 4224.29万 | 4196.64万 |
| 2024-02-27 | 20.75 | 2.52 | 4313.02万 | 5.94 | 355万 | 316.58万 | 38.42万 | 15.19万 | 7322 | 0 | 0 | 0 | 4328.21万 | 4297.83万 |
| 2024-02-26 | 20.24 | 3.64 | 4274.6万 | 6.03 | 488.28万 | 276.27万 | 212万 | 14.81万 | 7322 | 300 | 0 | 300 | 4289.42万 | 4259.78万 |
| 2024-02-22 | 18.7 | 2.47 | 4203.61万 | 6.42 | 187.01万 | 95.14万 | 91.86万 | 12.94万 | 6922 | 0 | 700 | -700 | 4216.55万 | 4190.67万 |
| 2024-02-21 | 18.25 | 0.44 | 4111.74万 | 6.44 | 92.17万 | 258.26万 | -166.09万 | 13.91万 | 7622 | 0 | 0 | 0 | 4125.65万 | 4097.83万 |
| 2024-02-20 | 18.17 | 1.06 | 4277.83万 | 6.73 | 217.36万 | 169.52万 | 47.83万 | 13.84万 | 7622 | 0 | 0 | 0 | 4291.68万 | 4263.99万 |
| 2024-02-19 | 17.98 | 3.81 | 4230万 | 6.72 | 124.91万 | 178.69万 | -53.77万 | 13.7万 | 7622 | 0 | 0 | 0 | 4243.7万 | 4216.29万 |
| 2024-02-07 | 15.39 | -3.93 | 4229.79万 | 7.85 | 288.91万 | 98.9万 | 190.01万 | 11.73万 | 7622 | 0 | 0 | 0 | 4241.52万 | 4218.06万 |
| 2024-02-06 | 16.02 | 1.52 | 4039.77万 | 7.2 | 110.73万 | 206.2万 | -95.46万 | 12.21万 | 7622 | 0 | 1000 | -1000 | 4051.98万 | 4027.56万 |
| 2024-02-05 | 15.78 | -10.29 | 4135.24万 | 7.49 | 102.61万 | 506.04万 | -403.43万 | 13.6万 | 8622 | 300 | 0 | 300 | 4148.85万 | 4121.64万 |
| 2024-02-01 | 19.02 | -0.31 | 4663.75万 | 7.01 | 28.71万 | 92.26万 | -63.54万 | 15.44万 | 8122 | 0 | 0 | 0 | 4679.2万 | 4648.3万 |
| 2024-01-31 | 19.08 | -6.52 | 4727.3万 | 7.08 | 66.47万 | 131.9万 | -65.43万 | 15.49万 | 8122 | 1000 | 0 | 1000 | 4742.8万 | 4711.8万 |
| 2024-01-30 | 20.41 | -3.86 | 4792.73万 | 6.71 | 49.53万 | 76.66万 | -27.12万 | 14.53万 | 7122 | 0 | 300 | -300 | 4807.27万 | 4778.2万 |
| 2024-01-29 | 21.23 | -3.06 | 4819.86万 | 6.49 | 130.59万 | 92.53万 | 38.06万 | 15.75万 | 7422 | 1800 | 1000 | 800 | 4835.62万 | 4804.1万 |
| 2024-01-25 | 22.15 | 4.93 | 4793.39万 | 6.18 | 120.52万 | 263.05万 | -142.53万 | 11.56万 | 5222 | 0 | 3500 | -3500 | 4804.96万 | 4781.82万 |
| 2024-01-24 | 21.11 | 0.19 | 4935.92万 | 6.68 | 93.61万 | 154.31万 | -60.69万 | 18.41万 | 8722 | 0 | 0 | 0 | 4954.33万 | 4917.51万 |
| 2024-01-23 | 21.07 | -0.43 | 4996.62万 | 6.78 | 214.74万 | 146.42万 | 68.32万 | 18.37万 | 8722 | 1000 | 0 | 1000 | 5014.99万 | 4978.24万 |
| 2024-01-22 | 21.16 | -6.37 | 4928.29万 | 6.65 | 112.44万 | 433.27万 | -320.83万 | 16.33万 | 7722 | 1500 | 1000 | 500 | 4944.63万 | 4911.95万 |
| 2024-01-18 | 23.65 | 0.72 | 5102.13万 | 6.16 | 147.79万 | 315.38万 | -167.59万 | 20.15万 | 8522 | 200 | 0 | 200 | 5122.29万 | 5081.98万 |
| 2024-01-17 | 23.48 | -3.69 | 5269.72万 | 6.41 | 253.26万 | 194.49万 | 58.76万 | 19.54万 | 8322 | 0 | 0 | 0 | 5289.26万 | 5250.18万 |
| 2024-01-16 | 24.38 | -1.06 | 5210.96万 | 6.11 | 503.09万 | 207.12万 | 295.97万 | 20.28万 | 8322 | 100 | 0 | 100 | 5231.25万 | 5190.67万 |
| 2024-01-15 | 24.64 | 1.4 | 4914.98万 | 5.7 | 687.64万 | 101.08万 | 586.55万 | 20.25万 | 8222 | 0 | 0 | 0 | 4935.24万 | 4894.72万 |
| 2024-01-11 | 24.4 | 1.96 | 4366.47万 | 5.11 | 95.89万 | 77.62万 | 18.27万 | 20.06万 | 8222 | 0 | 0 | 0 | 4386.53万 | 4346.41万 |
| 2024-01-10 | 23.93 | -1.77 | 4348.2万 | 5.19 | 27.95万 | 135.58万 | -107.63万 | 19.67万 | 8222 | 200 | 0 | 200 | 4367.88万 | 4328.53万 |
| 2024-01-09 | 24.36 | 0.41 | 4455.83万 | 5.23 | 87.74万 | 68.59万 | 19.15万 | 19.54万 | 8022 | 0 | 0 | 0 | 4475.38万 | 4436.29万 |
| 2024-01-08 | 24.26 | -2.45 | 4436.68万 | 5.23 | 12.45万 | 41.73万 | -29.28万 | 19.46万 | 8022 | 400 | 0 | 400 | 4456.14万 | 4417.22万 |
| 2024-01-04 | 25.28 | -0.55 | 4536.08万 | 5.13 | 36.35万 | 43.5万 | -7.15万 | 18.76万 | 7422 | 100 | 0 | 100 | 4554.84万 | 4517.32万 |
| 2024-01-03 | 25.42 | 0.63 | 4543.23万 | 5.11 | 183.3万 | 114.28万 | 69.01万 | 18.61万 | 7322 | 900 | 0 | 900 | 4561.84万 | 4524.62万 |
| 2024-01-02 | 25.26 | -0.67 | 4474.22万 | 5.06 | 162.96万 | 228.1万 | -65.13万 | 16.22万 | 6422 | 1000 | 0 | 1000 | 4490.44万 | 4458万 |
| 2023-12-28 | 25.18 | 4.18 | 4778.74万 | 5.42 | 254.79万 | 168.85万 | 85.93万 | 6.09万 | 2422 | 0 | 2078 | -2078 | 4784.84万 | 4772.64万 |
| 2023-12-27 | 24.17 | 1.47 | 4692.8万 | 5.55 | 104.38万 | 166.42万 | -62.03万 | 10.87万 | 4500 | 0 | 0 | 0 | 4703.67万 | 4681.92万 |
| 2023-12-26 | 23.82 | -2.82 | 4754.83万 | 5.7 | 126.81万 | 411.75万 | -284.93万 | 10.71万 | 4500 | 0 | 0 | 0 | 4765.55万 | 4744.11万 |
| 2023-12-25 | 24.51 | -1.49 | 5039.77万 | 5.87 | 147.6万 | 116.01万 | 31.59万 | 11.02万 | 4500 | 2200 | 0 | 2200 | 5050.8万 | 5028.74万 |
| 2023-12-21 | 24.96 | 1.88 | 4740.51万 | 5.43 | 201.98万 | 244.57万 | -42.58万 | 5.74万 | 2300 | 200 | 0 | 200 | 4746.25万 | 4734.77万 |
| 2023-12-20 | 24.5 | 0.41 | 4783.09万 | 5.58 | 140.93万 | 116.06万 | 24.87万 | 5.14万 | 2100 | 0 | 0 | 0 | 4788.24万 | 4777.95万 |
| 2023-12-19 | 24.4 | 0.37 | 4758.22万 | 5.57 | 88.08万 | 150.04万 | -61.96万 | 5.12万 | 2100 | 1100 | 0 | 1100 | 4763.35万 | 4753.1万 |
| 2023-12-18 | 24.31 | -1.9 | 4820.19万 | 5.67 | 93.58万 | 133.43万 | -39.84万 | 2.43万 | 1000 | 1000 | 0 | 1000 | 4822.62万 | 4817.76万 |
| 2023-12-14 | 25.05 | 0 | 5089.46万 | 5.8 | 125.7万 | 224.2万 | -98.49万 | 0 | 0 | 0 | 0 | 0 | 5089.46万 | 5089.46万 |
| 2023-12-13 | 25.05 | -0.28 | 5187.96万 | 5.92 | 151.98万 | 139.44万 | 12.54万 | 0 | 0 | 0 | 0 | 0 | 5187.96万 | 5187.96万 |
| 2023-12-12 | 25.12 | 0.4 | 5175.41万 | 5.89 | 145万 | 176.99万 | -31.99万 | 0 | 0 | 0 | 0 | 0 | 5175.41万 | 5175.41万 |
| 2023-12-11 | 25.02 | 1.05 | 5207.4万 | 5.95 | 145.08万 | 95.69万 | 49.38万 | 0 | 0 | 0 | 0 | 0 | 5207.4万 | 5207.4万 |
| 2023-12-07 | 24.96 | -0.83 | 5037.41万 | 5.77 | 285.74万 | 184.21万 | 101.52万 | 0 | 0 | 0 | 0 | 0 | 5037.41万 | 5037.41万 |
| 2023-12-05 | 25.06 | -2.3 | 4985.07万 | 5.68 | 218.26万 | 210.53万 | 7.72万 | 0 | 0 | 0 | 0 | 0 | 4985.07万 | 4985.07万 |
| 2023-12-04 | 25.65 | -0.47 | 4977.34万 | 5.54 | 189.66万 | 282.59万 | -92.93万 | 0 | 0 | 0 | 0 | 0 | 4977.34万 | 4977.34万 |
| 2023-11-30 | 25.78 | -2.24 | 5342.71万 | 5.92 | 432.69万 | 392.61万 | 40.08万 | 0 | 0 | 0 | 0 | 0 | 5342.71万 | 5342.71万 |
| 2023-11-29 | 26.37 | -0.6 | 5302.63万 | 5.75 | 393.55万 | 991.29万 | -597.73万 | 0 | 0 | 0 | 0 | 0 | 5302.63万 | 5302.63万 |
| 2023-11-28 | 26.53 | 2.27 | 5900.36万 | 6.35 | 777.4万 | 460.75万 | 316.65万 | 0 | 0 | 0 | 0 | 0 | 5900.36万 | 5900.36万 |
| 2023-11-27 | 26.44 | -1.34 | 5583.71万 | 6.03 | 418.38万 | 417.38万 | 1万 | 0 | 0 | 0 | 0 | 0 | 5583.71万 | 5583.71万 |
| 2023-11-23 | 27.59 | 1.03 | 6051.85万 | 6.27 | 511.54万 | 598万 | -86.46万 | 0 | 0 | 0 | 0 | 0 | 6051.85万 | 6051.85万 |
| 2023-11-22 | 27.31 | -4.31 | 6138.31万 | 6.42 | 1041.96万 | 1483.65万 | -441.69万 | 0 | 0 | 0 | 0 | 0 | 6138.31万 | 6138.31万 |
| 2023-11-21 | 28.54 | -1.72 | 6580万 | 6.59 | 2671.72万 | 1456.97万 | 1214.75万 | 0 | 0 | 0 | 0 | 0 | 6580万 | 6580万 |
| 2023-11-20 | 29.04 | 4.65 | 5365.25万 | 5.28 | 3526.24万 | 2727.13万 | 799.1万 | 0 | 0 | 0 | 0 | 0 | 5365.25万 | 5365.25万 |
| 2023-11-16 | 26.78 | -2.3 | 4711.04万 | 5.03 | 489.42万 | 472.09万 | 17.32万 | 0 | 0 | 0 | 0 | 0 | 4711.04万 | 4711.04万 |
| 2023-11-15 | 27.41 | 2.24 | 4693.71万 | 4.89 | 1357.75万 | 640.32万 | 717.43万 | 0 | 0 | 0 | 0 | 0 | 4693.71万 | 4693.71万 |
| 2023-11-14 | 26.81 | 0.3 | 3976.28万 | 4.24 | 323.25万 | 262.54万 | 60.7万 | 0 | 0 | 0 | 0 | 0 | 3976.28万 | 3976.28万 |
| 2023-11-13 | 26.73 | 2.49 | 3915.57万 | 4.19 | 796.58万 | 241.75万 | 554.83万 | 0 | 0 | 0 | 0 | 0 | 3915.57万 | 3915.57万 |
| 2023-11-09 | 26.21 | -0.3 | 3359.5万 | 3.66 | 182.35万 | 260.29万 | -77.93万 | 0 | 0 | 0 | 0 | 0 | 3359.5万 | 3359.5万 |
| 2023-11-08 | 26.29 | -0.27 | 3437.44万 | 3.74 | 468.95万 | 548.83万 | -79.87万 | 0 | 0 | 0 | 0 | 0 | 3437.44万 | 3437.44万 |
| 2023-11-07 | 26.36 | 0.53 | 3517.32万 | 3.81 | 363.43万 | 243.17万 | 120.26万 | 0 | 0 | 0 | 0 | 0 | 3517.32万 | 3517.32万 |
| 2023-11-06 | 26.22 | 1.39 | 3397.06万 | 3.7 | 475.45万 | 942.21万 | -466.75万 | 0 | 0 | 0 | 0 | 0 | 3397.06万 | 3397.06万 |
| 2023-11-02 | 24.87 | -2.78 | 4108.94万 | 4.72 | 505.05万 | 466.05万 | 38.99万 | 0 | 0 | 0 | 0 | 0 | 4108.94万 | 4108.94万 |
| 2023-11-01 | 25.58 | 1.67 | 4069.94万 | 4.55 | 457.11万 | 281.03万 | 176.07万 | 0 | 0 | 0 | 0 | 0 | 4069.94万 | 4069.94万 |
| 2023-10-31 | 25.16 | -2.4 | 3893.86万 | 4.42 | 519.09万 | 337.63万 | 181.46万 | 0 | 0 | 0 | 0 | 0 | 3893.86万 | 3893.86万 |
| 2023-10-30 | 25.78 | -0.27 | 3712.39万 | 4.11 | 459.34万 | 186.99万 | 272.35万 | 0 | 0 | 0 | 0 | 0 | 3712.39万 | 3712.39万 |
| 2023-10-26 | 25.56 | -0.04 | 3358.68万 | 3.75 | 114.27万 | 138.12万 | -23.85万 | 0 | 0 | 0 | 0 | 0 | 3358.68万 | 3358.68万 |
| 2023-10-25 | 25.57 | 0.83 | 3382.53万 | 3.78 | 113.12万 | 80.35万 | 32.77万 | 0 | 0 | 0 | 0 | 0 | 3382.53万 | 3382.53万 |
| 2023-10-24 | 25.36 | 4.36 | 3349.76万 | 3.77 | 82.06万 | 181.21万 | -99.15万 | 0 | 0 | 0 | 0 | 0 | 3349.76万 | 3349.76万 |
| 2023-10-23 | 24.3 | -1.82 | 3448.91万 | 4.06 | 174.84万 | 109.78万 | 65.05万 | 0 | 0 | 0 | 0 | 0 | 3448.91万 | 3448.91万 |
| 2023-10-19 | 24.83 | 0.32 | 3353.2万 | 3.86 | 164.76万 | 189.77万 | -25万 | 0 | 0 | 0 | 0 | 0 | 3353.2万 | 3353.2万 |
| 2023-10-18 | 24.75 | -1.82 | 3378.2万 | 3.9 | 129.25万 | 205.36万 | -76.11万 | 0 | 0 | 0 | 0 | 0 | 3378.2万 | 3378.2万 |
| 2023-10-17 | 25.21 | -0.28 | 3454.31万 | 3.91 | 89.58万 | 134.1万 | -44.51万 | 0 | 0 | 0 | 0 | 0 | 3454.31万 | 3454.31万 |
| 2023-10-16 | 25.28 | -0.67 | 3498.82万 | 3.95 | 142.33万 | 172.91万 | -30.57万 | 0 | 0 | 0 | 0 | 0 | 3498.82万 | 3498.82万 |
| 2023-10-12 | 25.89 | -0.84 | 3487.34万 | 3.85 | 209.83万 | 71.29万 | 138.53万 | 0 | 0 | 0 | 0 | 0 | 3487.34万 | 3487.34万 |
| 2023-10-11 | 26.11 | 1.56 | 3348.81万 | 3.66 | 152.27万 | 222.92万 | -70.65万 | 0 | 0 | 0 | 0 | 0 | 3348.81万 | 3348.81万 |
| 2023-10-10 | 25.71 | -1.23 | 3419.46万 | 3.8 | 190.28万 | 237.8万 | -47.51万 | 0 | 0 | 0 | 0 | 0 | 3419.46万 | 3419.46万 |
| 2023-10-09 | 26.03 | 0.35 | 3466.98万 | 3.81 | 268.43万 | 92.36万 | 176.06万 | 0 | 0 | 0 | 0 | 0 | 3466.98万 | 3466.98万 |
| 2023-09-27 | 25.96 | 0 | 3235.17万 | 3.75 | 243.36万 | 182.64万 | 60.72万 | 0 | 0 | 0 | 0 | 0 | 3235.17万 | 3235.17万 |
| 2023-09-26 | 25.96 | 0.39 | 3174.45万 | 3.68 | 52.79万 | 177.02万 | -124.23万 | 0 | 0 | 0 | 0 | 0 | 3174.45万 | 3174.45万 |
| 2023-09-25 | 25.86 | -2.23 | 3298.68万 | 3.84 | 188.47万 | 143.81万 | 44.65万 | 0 | 0 | 0 | 0 | 0 | 3298.68万 | 3298.68万 |
| 2023-09-21 | 25.58 | -1.88 | 3272.58万 | 3.85 | 114.6万 | 282.7万 | -168.09万 | 0 | 0 | 0 | 0 | 0 | 3272.58万 | 3272.58万 |
| 2023-09-20 | 26.07 | 1.01 | 3440.68万 | 3.98 | 219.88万 | 175.49万 | 44.38万 | 0 | 0 | 0 | 0 | 0 | 3440.68万 | 3440.68万 |
| 2023-09-19 | 25.81 | -2.38 | 3396.29万 | 3.96 | 140.82万 | 157.63万 | -16.81万 | 0 | 0 | 0 | 0 | 0 | 3396.29万 | 3396.29万 |
| 2023-09-18 | 26.44 | 1.69 | 3413.1万 | 3.89 | 208.71万 | 293.23万 | -84.52万 | 0 | 0 | 0 | 0 | 0 | 3413.1万 | 3413.1万 |
| 2023-09-14 | 26.39 | -1.35 | 3254.4万 | 3.72 | 126.01万 | 136.34万 | -10.32万 | 0 | 0 | 0 | 0 | 0 | 3254.4万 | 3254.4万 |
| 2023-09-13 | 26.75 | -1.98 | 3264.73万 | 3.68 | 140.82万 | 301万 | -160.17万 | 0 | 0 | 0 | 0 | 0 | 3264.73万 | 3264.73万 |
| 2023-09-12 | 27.29 | -1.52 | 3424.9万 | 3.78 | 530.2万 | 413.4万 | 116.79万 | 0 | 0 | 0 | 0 | 0 | 3424.9万 | 3424.9万 |
| 2023-09-11 | 27.71 | -0.04 | 3308.11万 | 3.6 | 300.71万 | 125.18万 | 175.53万 | 0 | 0 | 0 | 0 | 0 | 3308.11万 | 3308.11万 |
| 2023-09-07 | 27.6 | -3.77 | 3352.72万 | 3.66 | 250.04万 | 612.1万 | -362.06万 | 0 | 0 | 0 | 0 | 0 | 3352.72万 | 3352.72万 |
| 2023-09-06 | 28.68 | 0.35 | 3714.78万 | 3.9 | 205.54万 | 196.48万 | 9.05万 | 0 | 0 | 0 | 0 | 0 | 3714.78万 | 3714.78万 |
| 2023-09-05 | 28.58 | -0.59 | 3705.73万 | 3.91 | 277.02万 | 207.06万 | 69.95万 | 0 | 0 | 0 | 0 | 0 | 3705.73万 | 3705.73万 |
| 2023-09-04 | 28.75 | -1.81 | 3635.77万 | 3.81 | 433.66万 | 303.35万 | 130.3万 | 0 | 0 | 0 | 0 | 0 | 3635.77万 | 3635.77万 |
| 2023-08-31 | 29.5 | -0.3 | 3600.34万 | 3.68 | 464.43万 | 808.08万 | -343.65万 | 0 | 0 | 0 | 0 | 0 | 3600.34万 | 3600.34万 |
| 2023-08-30 | 29.59 | 2.46 | 3944万 | 4.02 | 834.77万 | 643.68万 | 191.08万 | 0 | 0 | 0 | 0 | 0 | 3944万 | 3944万 |
| 2023-08-29 | 28.88 | 6.96 | 3752.92万 | 3.91 | 613.19万 | 1660.98万 | -1047.78万 | 0 | 0 | 0 | 0 | 0 | 3752.92万 | 3752.92万 |
| 2023-08-28 | 27 | 4.05 | 4800.7万 | 5.36 | 885万 | 1023.81万 | -138.8万 | 0 | 0 | 0 | 0 | 0 | 4800.7万 | 4800.7万 |
| 2023-08-24 | 28.1 | -15.94 | 5302.95万 | 5.69 | 1499.25万 | 2030万 | -530.74万 | 0 | 0 | 0 | 0 | 0 | 5302.95万 | 5302.95万 |
| 2023-08-23 | 33.43 | 2.45 | 5833.7万 | 5.26 | 2092.65万 | 2098.96万 | -6.31万 | 0 | 0 | 0 | 0 | 0 | 5833.7万 | 5833.7万 |
| 2023-08-22 | 32.63 | -4.11 | 5840.02万 | 5.39 | 2056.31万 | 1749.44万 | 306.87万 | 0 | 0 | 0 | 0 | 0 | 5840.02万 | 5840.02万 |
| 2023-08-21 | 34.03 | 2.1 | 5533.14万 | 4.9 | 2142.14万 | 1837.83万 | 304.31万 | 0 | 0 | 0 | 0 | 0 | 5533.14万 | 5533.14万 |
| 2023-08-17 | 31.54 | -2.08 | 5284.03万 | 5.05 | 1558.46万 | 1337.08万 | 221.38万 | 0 | 0 | 0 | 0 | 0 | 5284.03万 | 5284.03万 |
| 2023-08-16 | 32.21 | -3.85 | 5062.65万 | 4.73 | 1575.18万 | 1531.7万 | 43.48万 | 0 | 0 | 0 | 0 | 0 | 5062.65万 | 5062.65万 |
| 2023-08-15 | 33.5 | 5.74 | 5019.17万 | 4.51 | 2388.61万 | 2323.41万 | 65.19万 | 0 | 0 | 0 | 0 | 0 | 5019.17万 | 5019.17万 |
| 2023-08-14 | 31.68 | 4.35 | 4953.97万 | 4.71 | 1890.82万 | 1494.54万 | 396.27万 | 0 | 0 | 0 | 0 | 0 | 4953.97万 | 4953.97万 |
| 2023-08-10 | 30.21 | 1.07 | 4913.31万 | 4.9 | 999.98万 | 745.31万 | 254.66万 | 0 | 0 | 0 | 0 | 0 | 4913.31万 | 4913.31万 |
| 2023-08-09 | 29.89 | -4.01 | 4658.64万 | 4.7 | 779.19万 | 1181.61万 | -402.41万 | 0 | 0 | 0 | 0 | 0 | 4658.64万 | 4658.64万 |
| 2023-08-08 | 31.14 | -1.14 | 5061.06万 | 4.9 | 1061.08万 | 1412.62万 | -351.54万 | 0 | 0 | 0 | 0 | 0 | 5061.06万 | 5061.06万 |
| 2023-08-07 | 31.5 | 3.69 | 5412.6万 | 5.18 | 2117.17万 | 1982.11万 | 135.06万 | 0 | 0 | 0 | 0 | 0 | 5412.6万 | 5412.6万 |
| 2023-08-03 | 31.93 | 15.73 | 4876.05万 | 4.6 | 2213.28万 | 2368.45万 | -155.17万 | 0 | 0 | 0 | 0 | 0 | 4876.05万 | 4876.05万 |
| 2023-08-02 | 27.59 | -0.4 | 5031.22万 | 5.49 | 733.66万 | 792.88万 | -59.21万 | 0 | 0 | 0 | 0 | 0 | 5031.22万 | 5031.22万 |
| 2023-08-01 | 27.7 | 2.1 | 5090.43万 | 5.54 | 1334.56万 | 623.89万 | 710.67万 | 0 | 0 | 0 | 0 | 0 | 5090.43万 | 5090.43万 |
| 2023-07-31 | 27.13 | -0.11 | 4379.76万 | 4.86 | 636.47万 | 468.1万 | 168.36万 | 0 | 0 | 0 | 0 | 0 | 4379.76万 | 4379.76万 |
| 2023-07-27 | 27.38 | -1.16 | 4244.79万 | 4.67 | 750.93万 | 557.29万 | 193.64万 | 0 | 0 | 0 | 0 | 0 | 4244.79万 | 4244.79万 |
| 2023-07-26 | 27.7 | -2.6 | 4051.14万 | 4.41 | 552.89万 | 686.72万 | -133.82万 | 0 | 0 | 0 | 0 | 0 | 4051.14万 | 4051.14万 |
| 2023-07-25 | 28.44 | 0.25 | 4184.97万 | 4.43 | 604.41万 | 677.37万 | -72.96万 | 0 | 0 | 0 | 0 | 0 | 4184.97万 | 4184.97万 |
| 2023-07-24 | 28.37 | -2.48 | 4257.94万 | 4.52 | 534.72万 | 1024.54万 | -489.81万 | 0 | 0 | 0 | 0 | 0 | 4257.94万 | 4257.94万 |
| 2023-07-20 | 32.84 | -8.78 | 4889.97万 | 4.49 | 1920.83万 | 2276.25万 | -355.41万 | 0 | 0 | 0 | 0 | 0 | 4889.97万 | 4889.97万 |
| 2023-07-19 | 36 | 4.71 | 5245.39万 | 4.39 | 2751.27万 | 3538.96万 | -787.69万 | 0 | 0 | 0 | 0 | 0 | 5245.39万 | 5245.39万 |
| 2023-07-18 | 34.38 | -8.2 | 6033.08万 | 5.29 | 3346.13万 | 2266.15万 | 1079.97万 | 0 | 0 | 0 | 0 | 0 | 6033.08万 | 6033.08万 |
| 2023-07-17 | 37.45 | 2.52 | 4953.11万 | 3.98 | 3629.32万 | 3332.11万 | 297.21万 | 0 | 0 | 0 | 0 | 0 | 4953.11万 | 4953.11万 |
| 2023-07-13 | 37.9 | 15.69 | 4312.71万 | 3.43 | 4063.92万 | 2426.86万 | 1637.05万 | 0 | 0 | 0 | 0 | 0 | 4312.71万 | 4312.71万 |
| 2023-07-12 | 32.76 | 20 | 2675.65万 | 2.46 | 1927.48万 | 1883.01万 | 44.46万 | 0 | 0 | 0 | 0 | 0 | 2675.65万 | 2675.65万 |
| 2023-07-11 | 27.3 | 1.11 | 2631.19万 | 2.9 | 1453.3万 | 1130.9万 | 322.4万 | 0 | 0 | 0 | 0 | 0 | 2631.19万 | 2631.19万 |
| 2023-07-10 | 27 | 5.22 | 2308.79万 | 2.58 | 1400.96万 | 1038.44万 | 362.52万 | 0 | 0 | 0 | 0 | 0 | 2308.79万 | 2308.79万 |
| 2023-07-06 | 26 | 3.38 | 1983.86万 | 2.3 | 451.61万 | 366.01万 | 85.6万 | 0 | 0 | 0 | 0 | 0 | 1983.86万 | 1983.86万 |
| 2023-07-05 | 25.15 | -1.49 | 1898.26万 | 2.27 | 310.79万 | 241.7万 | 69.08万 | 0 | 0 | 0 | 0 | 0 | 1898.26万 | 1898.26万 |
| 2023-07-04 | 25.53 | 2.24 | 1829.17万 | 2.16 | 267.26万 | 262.85万 | 4.4万 | 0 | 0 | 0 | 0 | 0 | 1829.17万 | 1829.17万 |
| 2023-07-03 | 24.97 | -0.83 | 1824.77万 | 2.2 | 170.73万 | 191.16万 | -20.43万 | 0 | 0 | 0 | 0 | 0 | 1824.77万 | 1824.77万 |
| 2023-06-29 | 24.63 | 3.31 | 2078.71万 | 2.54 | 236.3万 | 234.96万 | 1.33万 | 0 | 0 | 0 | 0 | 0 | 2078.71万 | 2078.71万 |
| 2023-06-28 | 23.84 | -2.57 | 2077.38万 | 2.63 | 157.38万 | 176.24万 | -18.85万 | 0 | 0 | 0 | 0 | 0 | 2077.38万 | 2077.38万 |
| 2023-06-27 | 24.47 | 1.79 | 2096.24万 | 2.58 | 89.22万 | 301.06万 | -211.84万 | 0 | 0 | 0 | 0 | 0 | 2096.24万 | 2096.24万 |
| 2023-06-26 | 24.04 | -1.39 | 2308.08万 | 2.89 | 188.23万 | 306.15万 | -117.91万 | 0 | 0 | 0 | 0 | 0 | 2308.08万 | 2308.08万 |
| 2023-06-20 | 24.85 | 0.49 | 2346.93万 | 2.85 | 338.77万 | 355.68万 | -16.9万 | 0 | 0 | 0 | 0 | 0 | 2346.93万 | 2346.93万 |
| 2023-06-19 | 24.73 | -0.68 | 2363.83万 | 2.88 | 343.03万 | 276.45万 | 66.58万 | 0 | 0 | 0 | 0 | 0 | 2363.83万 | 2363.83万 |
| 2023-06-15 | 25.45 | -0.12 | 2206.84万 | 2.61 | 346.73万 | 249.45万 | 97.28万 | 0 | 0 | 0 | 0 | 0 | 2206.84万 | 2206.84万 |
| 2023-06-14 | 25.48 | -2.23 | 2109.56万 | 2.49 | 419.33万 | 685.94万 | -266.61万 | 0 | 0 | 0 | 0 | 0 | 2109.56万 | 2109.56万 |
| 2023-06-13 | 26.06 | 4.24 | 2376.17万 | 2.75 | 737.88万 | 632.23万 | 105.65万 | 0 | 0 | 0 | 0 | 0 | 2376.17万 | 2376.17万 |
| 2023-06-12 | 25 | 2.33 | 2270.52万 | 2.74 | 440.37万 | 549.9万 | -109.52万 | 0 | 0 | 0 | 0 | 0 | 2270.52万 | 2270.52万 |
| 2023-06-08 | 24.04 | 0.17 | 2349.41万 | 2.94 | 432.82万 | 243.28万 | 189.53万 | 0 | 0 | 0 | 0 | 0 | 2349.41万 | 2349.41万 |
| 2023-06-07 | 24 | -1.11 | 2159.87万 | 2.71 | 214.57万 | 182.67万 | 31.9万 | 0 | 0 | 0 | 0 | 0 | 2159.87万 | 2159.87万 |
| 2023-06-06 | 24.27 | -3.35 | 2127.97万 | 2.64 | 436.61万 | 370.01万 | 66.6万 | 0 | 0 | 0 | 0 | 0 | 2127.97万 | 2127.97万 |
| 2023-06-05 | 25.11 | 1.05 | 2061.37万 | 2.47 | 349.51万 | 375.38万 | -25.87万 | 0 | 0 | 0 | 0 | 0 | 2061.37万 | 2061.37万 |
| 2023-06-01 | 24.85 | -1.04 | 1891.79万 | 2.29 | 380.91万 | 320.75万 | 60.15万 | 0 | 0 | 0 | 0 | 0 | 1891.79万 | 1891.79万 |
| 2023-05-31 | 25.11 | -4.16 | 1831.64万 | 2.2 | 370.68万 | 404.68万 | -34万 | 0 | 0 | 0 | 0 | 0 | 1831.64万 | 1831.64万 |
| 2023-05-30 | 26.2 | 3.76 | 1865.64万 | 2.15 | 654.44万 | 648.24万 | 6.19万 | 0 | 0 | 0 | 0 | 0 | 1865.64万 | 1865.64万 |
| 2023-05-29 | 25.25 | 3.7 | 1859.44万 | 2.22 | 582.44万 | 974.27万 | -391.83万 | 0 | 0 | 0 | 0 | 0 | 1859.44万 | 1859.44万 |
| 2023-05-25 | 27.29 | 6.31 | 2604.8万 | 2.88 | 1858.23万 | 1334.06万 | 524.17万 | 0 | 0 | 0 | 0 | 0 | 2604.8万 | 2604.8万 |
| 2023-05-24 | 25.67 | -2.32 | 2080.63万 | 2.44 | 797.62万 | 658.6万 | 139.02万 | 0 | 0 | 0 | 0 | 0 | 2080.63万 | 2080.63万 |
| 2023-05-23 | 26.68 | 2.93 | 1941.61万 | 2.19 | 1044.68万 | 857.39万 | 187.29万 | 0 | 0 | 0 | 0 | 0 | 1941.61万 | 1941.61万 |
| 2023-05-22 | 25.92 | 9.23 | 1754.31万 | 2.04 | 787.33万 | 850.08万 | -62.74万 | 0 | 0 | 0 | 0 | 0 | 1754.31万 | 1754.31万 |
| 2023-05-18 | 23.8 | -2.46 | 1866.64万 | 2.36 | 342.41万 | 286.19万 | 56.22万 | 0 | 0 | 0 | 0 | 0 | 1866.64万 | 1866.64万 |
| 2023-05-17 | 24.4 | 2.95 | 1810.41万 | 2.24 | 608.16万 | 728.39万 | -120.22万 | 0 | 0 | 0 | 0 | 0 | 1810.41万 | 1810.41万 |
| 2023-05-16 | 23.7 | 4.13 | 1930.64万 | 2.45 | 366.3万 | 568.27万 | -201.97万 | 0 | 0 | 0 | 0 | 0 | 1930.64万 | 1930.64万 |
| 2023-05-15 | 22.76 | 1.38 | 2132.61万 | 2.82 | 287.73万 | 224.99万 | 62.74万 | 0 | 0 | 0 | 0 | 0 | 2132.61万 | 2132.61万 |
| 2023-05-11 | 22.89 | 4.14 | 2050.18万 | 2.7 | 398.75万 | 336.56万 | 62.19万 | 0 | 0 | 0 | 0 | 0 | 2050.18万 | 2050.18万 |
| 2023-05-10 | 21.98 | 1.06 | 1987.99万 | 2.72 | 106.16万 | 114.17万 | -8万 | 0 | 0 | 0 | 0 | 0 | 1987.99万 | 1987.99万 |
| 2023-05-09 | 21.75 | -1.89 | 1995.99万 | 2.76 | 203.87万 | 245.15万 | -41.28万 | 0 | 0 | 0 | 0 | 0 | 1995.99万 | 1995.99万 |
| 2023-05-08 | 22.17 | 0.54 | 2037.28万 | 2.77 | 148.95万 | 139.57万 | 9.37万 | 0 | 0 | 0 | 0 | 0 | 2037.28万 | 2037.28万 |
| 2023-05-04 | 22.48 | 0.27 | 2019.34万 | 2.71 | 238.66万 | 138.52万 | 100.14万 | 0 | 0 | 0 | 0 | 0 | 2019.34万 | 2019.34万 |
| 2023-04-27 | 22.13 | -1.6 | 2063.7万 | 2.81 | 173.94万 | 250.24万 | -76.3万 | 0 | 0 | 0 | 0 | 0 | 2063.7万 | 2063.7万 |
| 2023-04-26 | 22.49 | 1.12 | 2140万 | 2.87 | 245.31万 | 195.18万 | 50.12万 | 0 | 0 | 0 | 0 | 0 | 2140万 | 2140万 |
| 2023-04-25 | 22.24 | -5.44 | 2089.87万 | 2.83 | 464.73万 | 446.55万 | 18.17万 | 0 | 0 | 0 | 0 | 0 | 2089.87万 | 2089.87万 |
| 2023-04-24 | 23.52 | -5.43 | 2071.7万 | 2.65 | 565.8万 | 285.3万 | 280.5万 | 0 | 0 | 0 | 0 | 0 | 2071.7万 | 2071.7万 |
| 2023-04-20 | 24.36 | 0.04 | 2087.5万 | 2.58 | 211.69万 | 237.08万 | -25.39万 | 0 | 0 | 0 | 0 | 0 | 2087.5万 | 2087.5万 |
| 2023-04-19 | 24.35 | 0.54 | 2112.89万 | 2.61 | 191.44万 | 162.06万 | 29.37万 | 0 | 0 | 0 | 0 | 0 | 2112.89万 | 2112.89万 |
| 2023-04-18 | 24.22 | -1.62 | 2083.51万 | 2.59 | 522.17万 | 606.92万 | -84.75万 | 0 | 0 | 0 | 0 | 0 | 2083.51万 | 2083.51万 |
| 2023-04-17 | 24.62 | -0.16 | 2168.26万 | 2.65 | 359.84万 | 330.67万 | 29.16万 | 0 | 0 | 0 | 0 | 0 | 2168.26万 | 2168.26万 |
| 2023-04-13 | 24.07 | -1.55 | 2375.76万 | 2.97 | 412.03万 | 434.05万 | -22.01万 | 0 | 0 | 0 | 0 | 0 | 2375.76万 | 2375.76万 |
| 2023-04-12 | 24.45 | 0.66 | 2397.78万 | 2.95 | 293.36万 | 265.51万 | 27.85万 | 0 | 0 | 0 | 0 | 0 | 2397.78万 | 2397.78万 |
| 2023-04-11 | 24.29 | -2.29 | 2369.93万 | 2.94 | 621.64万 | 482.98万 | 138.66万 | 0 | 0 | 0 | 0 | 0 | 2369.93万 | 2369.93万 |
| 2023-04-10 | 24.86 | -2.51 | 2231.27万 | 2.7 | 541.83万 | 243.33万 | 298.5万 | 0 | 0 | 0 | 0 | 0 | 2231.27万 | 2231.27万 |
| 2023-04-06 | 25.55 | 0.59 | 2023.35万 | 2.39 | 632.03万 | 478.02万 | 154.01万 | 0 | 0 | 0 | 0 | 0 | 2023.35万 | 2023.35万 |
| 2023-04-03 | 26.49 | 0 | 1639.62万 | 1.86 | 806.99万 | 444.24万 | 362.74万 | 0 | 0 | 0 | 0 | 0 | 1639.62万 | 1639.62万 |
| 2023-03-30 | 27.6 | -2.47 | 1102.86万 | 1.2 | 725.84万 | 543.89万 | 181.94万 | 0 | 0 | 0 | 0 | 0 | 1102.86万 | 1102.86万 |
| 2023-03-29 | 28.3 | -5.64 | 920.92万 | 0.98 | 979.19万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 920.92万 | 920.92万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。