海科新源(301292) - 融资融券统计
海科新源(301292) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 57.56 | 7.23 | 3.47亿 | 7.1 | 5976.2万 | 4959.83万 | 1016.36万 | 0 | 0 | 0 | 0 | 0 | 3.47亿 | 3.47亿 |
| 2026-03-05 | 53.26 | -0.07 | 3.44亿 | 7.61 | 2100.97万 | 4604.53万 | -2503.55万 | 0 | 0 | 0 | 0 | 0 | 3.44亿 | 3.44亿 |
| 2026-03-04 | 53.3 | -2.02 | 3.69亿 | 8.16 | 3751.27万 | 3163.14万 | 588.13万 | 0 | 0 | 0 | 0 | 0 | 3.69亿 | 3.69亿 |
| 2026-03-03 | 54.4 | -4.12 | 3.63亿 | 7.86 | 4034.52万 | 4972.79万 | -938.26万 | 0 | 0 | 0 | 0 | 0 | 3.63亿 | 3.63亿 |
| 2026-03-02 | 56.74 | -2.88 | 3.73亿 | 7.73 | 5535.87万 | 4699.82万 | 836.04万 | 0 | 0 | 0 | 0 | 0 | 3.73亿 | 3.73亿 |
| 2026-02-26 | 56.69 | -4.85 | 3.71亿 | 7.7 | 8912.49万 | 6457.69万 | 2454.79万 | 0 | 0 | 0 | 0 | 0 | 3.71亿 | 3.71亿 |
| 2026-02-25 | 59.58 | 1.15 | 3.46亿 | 6.85 | 8302.45万 | 9747.53万 | -1445.08万 | 0 | 0 | 0 | 0 | 0 | 3.46亿 | 3.46亿 |
| 2026-02-24 | 58.9 | -3.19 | 3.61亿 | 7.21 | 6334.24万 | 5647.89万 | 686.34万 | 0 | 0 | 0 | 0 | 0 | 3.61亿 | 3.61亿 |
| 2026-02-12 | 58.22 | 0.24 | 3.51亿 | 7.1 | 6185.43万 | 6900.87万 | -715.43万 | 0 | 0 | 0 | 0 | 0 | 3.51亿 | 3.51亿 |
| 2026-02-11 | 58.08 | 7.14 | 3.58亿 | 7.26 | 7713.07万 | 1.04亿 | -2735.32万 | 0 | 0 | 0 | 0 | 0 | 3.58亿 | 3.58亿 |
| 2026-02-10 | 54.21 | -2.24 | 3.85亿 | 8.37 | 3919.77万 | 6088.09万 | -2168.31万 | 0 | 0 | 0 | 0 | 0 | 3.85亿 | 3.85亿 |
| 2026-02-09 | 55.45 | -3.4 | 4.07亿 | 8.64 | 1.04亿 | 5166.35万 | 5293.54万 | 0 | 0 | 0 | 0 | 0 | 4.07亿 | 4.07亿 |
| 2026-02-05 | 52.21 | -2.85 | 3.52亿 | 7.93 | 1741.08万 | 3167.63万 | -1426.55万 | 0 | 0 | 0 | 0 | 0 | 3.52亿 | 3.52亿 |
| 2026-02-04 | 53.74 | -0.76 | 3.66亿 | 8.02 | 2373.09万 | 2701.54万 | -328.44万 | 0 | 0 | 0 | 0 | 0 | 3.66亿 | 3.66亿 |
| 2026-02-03 | 54.15 | 7.87 | 3.69亿 | 8.03 | 4212万 | 4495.1万 | -283.09万 | 0 | 0 | 0 | 0 | 0 | 3.69亿 | 3.69亿 |
| 2026-02-02 | 50.2 | -1.22 | 3.72亿 | 8.73 | 1578.38万 | 3027.1万 | -1448.71万 | 0 | 0 | 0 | 0 | 0 | 3.72亿 | 3.72亿 |
| 2026-01-29 | 51.47 | -2.37 | 3.94亿 | 9 | 3019.8万 | 3243.33万 | -223.52万 | 0 | 0 | 0 | 0 | 0 | 3.94亿 | 3.94亿 |
| 2026-01-28 | 52.72 | -0.09 | 3.96亿 | 8.84 | 3017.44万 | 5383.64万 | -2366.2万 | 0 | 0 | 0 | 0 | 0 | 3.96亿 | 3.96亿 |
| 2026-01-21 | 56.2 | 0.61 | 4.4亿 | 9.22 | 5445.48万 | 4643.07万 | 802.41万 | 0 | 0 | 0 | 0 | 0 | 4.4亿 | 4.4亿 |
| 2026-01-20 | 55.86 | -6.12 | 4.32亿 | 9.11 | 7379.92万 | 8110.82万 | -730.89万 | 0 | 0 | 0 | 0 | 0 | 4.32亿 | 4.32亿 |
| 2026-01-19 | 59.5 | 1.43 | 4.4亿 | 8.7 | 7877.32万 | 9227.84万 | -1350.51万 | 0 | 0 | 0 | 0 | 0 | 4.4亿 | 4.4亿 |
| 2026-01-15 | 58.83 | 2.94 | 4.37亿 | 8.73 | 1.21亿 | 1.22亿 | -19.34万 | 0 | 0 | 0 | 0 | 0 | 4.37亿 | 4.37亿 |
| 2026-01-14 | 57.15 | -2.34 | 4.37亿 | 8.99 | 9652.48万 | 1.19亿 | -2302.82万 | 0 | 0 | 0 | 0 | 0 | 4.37亿 | 4.37亿 |
| 2026-01-13 | 58.52 | -1.28 | 4.6亿 | 9.25 | 1.63亿 | 1.37亿 | 2535.13万 | 0 | 0 | 0 | 0 | 0 | 4.6亿 | 4.6亿 |
| 2026-01-12 | 59.28 | -0.27 | 4.34亿 | 8.62 | 1.2亿 | 9555.24万 | 2485.78万 | 0 | 0 | 0 | 0 | 0 | 4.34亿 | 4.34亿 |
| 2026-01-08 | 60.3 | -2.98 | 4.4亿 | 8.6 | 8791.46万 | 1.06亿 | -1905.92万 | 0 | 0 | 0 | 0 | 0 | 4.4亿 | 4.4亿 |
| 2026-01-07 | 62.15 | -5.72 | 4.6亿 | 8.7 | 1.49亿 | 1.32亿 | 1641.54万 | 0 | 0 | 0 | 0 | 0 | 4.6亿 | 4.6亿 |
| 2026-01-06 | 65.92 | -3.77 | 4.43亿 | 7.91 | 2.07亿 | 1.32亿 | 7515.25万 | 0 | 0 | 0 | 0 | 0 | 4.43亿 | 4.43亿 |
| 2025-12-25 | 60 | 0.47 | 2.88亿 | 5.65 | 9055.96万 | 1.04亿 | -1370.05万 | 0 | 0 | 0 | 0 | 0 | 2.88亿 | 2.88亿 |
| 2025-12-24 | 59.72 | -0.23 | 3.02亿 | 5.95 | 1.3亿 | 1.24亿 | 527.95万 | 0 | 0 | 0 | 0 | 0 | 3.02亿 | 3.02亿 |
| 2025-12-23 | 59.86 | 6.51 | 2.96亿 | 5.83 | 1.36亿 | 1.08亿 | 2797.53万 | 0 | 0 | 0 | 0 | 0 | 2.96亿 | 2.96亿 |
| 2025-12-22 | 56.2 | 1.08 | 2.68亿 | 5.62 | 4193.8万 | 5074.56万 | -880.76万 | 0 | 0 | 0 | 0 | 0 | 2.68亿 | 2.68亿 |
| 2025-12-18 | 56.4 | -7.33 | 2.64亿 | 5.51 | 7447.85万 | 1.17亿 | -4260.06万 | 0 | 0 | 0 | 0 | 0 | 2.64亿 | 2.64亿 |
| 2025-12-17 | 60.86 | 5.24 | 3.06亿 | 5.92 | 1.18亿 | 8844.2万 | 3050.06万 | 0 | 0 | 0 | 0 | 0 | 3.06亿 | 3.06亿 |
| 2025-12-16 | 57.83 | -2.84 | 2.76亿 | 5.61 | 4687.59万 | 6780.07万 | -2092.48万 | 0 | 0 | 0 | 0 | 0 | 2.76亿 | 2.76亿 |
| 2025-12-15 | 59.52 | -0.47 | 2.97亿 | 5.87 | 6098.74万 | 6856.41万 | -757.66万 | 0 | 0 | 0 | 0 | 0 | 2.97亿 | 2.97亿 |
| 2025-12-11 | 63.4 | -3.43 | 3.31亿 | 6.15 | 1.28亿 | 1.2亿 | 774.16万 | 0 | 0 | 0 | 0 | 0 | 3.31亿 | 3.31亿 |
| 2025-12-10 | 65.65 | 1.17 | 3.24亿 | 5.8 | 1.32亿 | 1.01亿 | 3052.79万 | 0 | 0 | 0 | 0 | 0 | 3.24亿 | 3.24亿 |
| 2025-12-09 | 64.89 | -1.61 | 2.93亿 | 5.32 | 9527.97万 | 8641.56万 | 886.4万 | 0 | 0 | 0 | 0 | 0 | 2.93亿 | 2.93亿 |
| 2025-12-08 | 65.95 | -0.69 | 2.84亿 | 5.07 | 1.18亿 | 1.11亿 | 713.27万 | 0 | 0 | 0 | 0 | 0 | 2.84亿 | 2.84亿 |
| 2025-12-04 | 69.03 | -2.09 | 2.8亿 | 4.78 | 9684.65万 | 8888.54万 | 796.11万 | 0 | 0 | 0 | 0 | 0 | 2.8亿 | 2.8亿 |
| 2025-12-03 | 70.5 | -3.09 | 2.72亿 | 4.55 | 1.22亿 | 1.21亿 | 90.83万 | 0 | 0 | 0 | 0 | 0 | 2.72亿 | 2.72亿 |
| 2025-12-02 | 72.75 | -4.38 | 2.71亿 | 4.39 | 1.35亿 | 1.79亿 | -4442.29万 | 0 | 0 | 0 | 0 | 0 | 2.71亿 | 2.71亿 |
| 2025-12-01 | 76.08 | -5.63 | 3.16亿 | 4.89 | 2.27亿 | 1.82亿 | 4529.54万 | 0 | 0 | 0 | 0 | 0 | 3.16亿 | 3.16亿 |
| 2025-11-27 | 75.13 | 20 | 3.08亿 | 4.82 | 2.04亿 | 1.96亿 | 801.8万 | 0 | 0 | 0 | 0 | 0 | 3.08亿 | 3.08亿 |
| 2025-11-26 | 62.61 | 6.06 | 3亿 | 5.64 | 1.58亿 | 1.48亿 | 1059.65万 | 0 | 0 | 0 | 0 | 0 | 3亿 | 3亿 |
| 2025-11-25 | 59.03 | 4.18 | 2.89亿 | 5.77 | 1.23亿 | 1.37亿 | -1385.74万 | 0 | 0 | 0 | 0 | 0 | 2.89亿 | 2.89亿 |
| 2025-11-24 | 56.66 | 4.46 | 3.03亿 | 6.3 | 1.28亿 | 1.02亿 | 2635.88万 | 0 | 0 | 0 | 0 | 0 | 3.03亿 | 3.03亿 |
| 2025-11-20 | 63.74 | -7.61 | 2.78亿 | 5.13 | 1.19亿 | 1.27亿 | -770.49万 | 0 | 0 | 0 | 0 | 0 | 2.78亿 | 2.78亿 |
| 2025-11-19 | 68.99 | 4.47 | 2.85亿 | 4.87 | 1.26亿 | 1.46亿 | -2010.66万 | 0 | 0 | 0 | 0 | 0 | 2.85亿 | 2.85亿 |
| 2025-11-18 | 66.04 | -14.37 | 3.05亿 | 5.44 | 1.44亿 | 1.87亿 | -4335.44万 | 0 | 0 | 0 | 0 | 0 | 3.05亿 | 3.05亿 |
| 2025-11-17 | 77.12 | 6.08 | 3.49亿 | 5.32 | 2.49亿 | 1.93亿 | 5524.63万 | 0 | 0 | 0 | 0 | 0 | 3.49亿 | 3.49亿 |
| 2025-11-13 | 69.22 | 20.01 | 3.41亿 | 5.8 | 2.05亿 | 1.53亿 | 5242.83万 | 0 | 0 | 0 | 0 | 0 | 3.41亿 | 3.41亿 |
| 2025-11-12 | 57.68 | 1.82 | 2.89亿 | 5.89 | 1.75亿 | 1.62亿 | 1330.31万 | 0 | 0 | 0 | 0 | 0 | 2.89亿 | 2.89亿 |
| 2025-11-11 | 56.65 | 16.8 | 2.75亿 | 5.72 | 2.25亿 | 1.76亿 | 4886.13万 | 0 | 0 | 0 | 0 | 0 | 2.75亿 | 2.75亿 |
| 2025-11-10 | 48.5 | 14.33 | 2.26亿 | 5.5 | 1.72亿 | 1.68亿 | 413.48万 | 0 | 0 | 0 | 0 | 0 | 2.26亿 | 2.26亿 |
| 2025-11-06 | 38.45 | 16.23 | 2.18亿 | 6.69 | 1.23亿 | 1.39亿 | -1602.9万 | 0 | 0 | 0 | 0 | 0 | 2.18亿 | 2.18亿 |
| 2025-11-06 | 38.45 | 16.23 | 2.18亿 | 6.69 | 1.23亿 | 1.39亿 | -1602.9万 | 0 | 0 | 0 | 0 | 0 | 2.18亿 | 2.18亿 |
| 2025-11-05 | 33.08 | 3.38 | 2.34亿 | 8.35 | 1亿 | 9406.33万 | 632.62万 | 0 | 0 | 0 | 0 | 0 | 2.34亿 | 2.34亿 |
| 2025-11-04 | 32 | 2.47 | 2.28亿 | 8.4 | 8839.67万 | 7809.55万 | 1030.12万 | 0 | 0 | 0 | 0 | 0 | 2.28亿 | 2.28亿 |
| 2025-11-03 | 31.23 | -13.85 | 2.18亿 | 8.22 | 9982.47万 | 8651.38万 | 1331.08万 | 0 | 0 | 0 | 0 | 0 | 2.18亿 | 2.18亿 |
| 2025-10-30 | 30.8 | 11.15 | 2.16亿 | 8.28 | 1.23亿 | 1.41亿 | -1715.29万 | 0 | 0 | 0 | 0 | 0 | 2.16亿 | 2.16亿 |
| 2025-10-29 | 27.71 | -1.77 | 2.34亿 | 9.93 | 6914.16万 | 5352.06万 | 1562.09万 | 0 | 0 | 0 | 0 | 0 | 2.34亿 | 2.34亿 |
| 2025-10-28 | 28.21 | 3.37 | 2.18亿 | 9.1 | 6508.03万 | 5848.66万 | 659.37万 | 0 | 0 | 0 | 0 | 0 | 2.18亿 | 2.18亿 |
| 2025-10-28 | 28.21 | 3.37 | 2.18亿 | 9.1 | 6508.03万 | 5848.66万 | 659.37万 | 0 | 0 | 0 | 0 | 0 | 2.18亿 | 2.18亿 |
| 2025-10-27 | 27.29 | 4.96 | 2.11亿 | 9.12 | 8334.67万 | 7641.09万 | 693.58万 | 0 | 0 | 0 | 0 | 0 | 2.11亿 | 2.11亿 |
| 2025-10-23 | 26.98 | -2.1 | 2.28亿 | 9.94 | 7990.57万 | 3338.47万 | 4652.09万 | 0 | 0 | 0 | 0 | 0 | 2.28亿 | 2.28亿 |
| 2025-10-22 | 27.56 | -5.91 | 1.81亿 | 7.74 | 6365.74万 | 5714.32万 | 651.41万 | 0 | 0 | 0 | 0 | 0 | 1.81亿 | 1.81亿 |
| 2025-10-21 | 29.29 | -6.18 | 1.75亿 | 7.02 | 1.1亿 | 7387.96万 | 3702.56万 | 0 | 0 | 0 | 0 | 0 | 1.75亿 | 1.75亿 |
| 2025-10-20 | 31.22 | 19.98 | 1.37亿 | 5.2 | 3666.31万 | 4786.32万 | -1120.01万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2025-10-20 | 31.22 | 19.98 | 1.37亿 | 5.2 | 3666.31万 | 4786.32万 | -1120.01万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2025-10-16 | 26 | -3.31 | 1.54亿 | 7 | 4764.4万 | 6348.04万 | -1583.64万 | 0 | 0 | 0 | 0 | 0 | 1.54亿 | 1.54亿 |
| 2025-10-15 | 26.89 | 2.36 | 1.7亿 | 7.46 | 5923万 | 7166.71万 | -1243.71万 | 0 | 0 | 0 | 0 | 0 | 1.7亿 | 1.7亿 |
| 2025-10-14 | 26.27 | -0.64 | 1.83亿 | 8.2 | 7732.42万 | 8170.06万 | -437.64万 | 0 | 0 | 0 | 0 | 0 | 1.83亿 | 1.83亿 |
| 2025-10-13 | 26.44 | 12.46 | 1.87亿 | 8.34 | 8151.91万 | 7248.49万 | 903.41万 | 0 | 0 | 0 | 0 | 0 | 1.87亿 | 1.87亿 |
| 2025-10-09 | 25.36 | 20.02 | 1.47亿 | 6.86 | 7077.59万 | 5695万 | 1382.58万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2025-09-29 | 20.31 | 12.96 | 1.17亿 | 6.78 | 6670.08万 | 2887.93万 | 3782.15万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-09-25 | 17.97 | -2.12 | 8029.57万 | 5.25 | 551.43万 | 655.64万 | -104.21万 | 0 | 0 | 0 | 0 | 0 | 8029.57万 | 8029.57万 |
| 2025-09-24 | 18.36 | 3.09 | 8133.79万 | 5.21 | 588.79万 | 1208.57万 | -619.78万 | 0 | 0 | 0 | 0 | 0 | 8133.79万 | 8133.79万 |
| 2025-09-23 | 17.81 | -3.31 | 8753.57万 | 5.78 | 1024.78万 | 1252.07万 | -227.28万 | 0 | 0 | 0 | 0 | 0 | 8753.57万 | 8753.57万 |
| 2025-09-22 | 18.42 | -0.22 | 8980.85万 | 5.73 | 573.1万 | 698.05万 | -124.95万 | 0 | 0 | 0 | 0 | 0 | 8980.85万 | 8980.85万 |
| 2025-09-18 | 18.88 | -4.55 | 9217.61万 | 5.74 | 2670.37万 | 2597.46万 | 72.9万 | 0 | 0 | 0 | 0 | 0 | 9217.61万 | 9217.61万 |
| 2025-09-17 | 19.78 | -1 | 9144.7万 | 5.43 | 1690.4万 | 1433.44万 | 256.96万 | 0 | 0 | 0 | 0 | 0 | 9144.7万 | 9144.7万 |
| 2025-09-16 | 19.98 | -3.71 | 8887.73万 | 5.23 | 2299.93万 | 2746.38万 | -446.45万 | 0 | 0 | 0 | 0 | 0 | 8887.73万 | 8887.73万 |
| 2025-09-15 | 20.75 | -0.29 | 9334.19万 | 5.29 | 1862.03万 | 2300.8万 | -438.77万 | 0 | 0 | 0 | 0 | 0 | 9334.19万 | 9334.19万 |
| 2025-09-11 | 21.86 | -2.71 | 1.06亿 | 5.73 | 3229.93万 | 3086.74万 | 143.18万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-09-10 | 22.47 | 2.32 | 1.05亿 | 5.5 | 4930.93万 | 2696.45万 | 2234.47万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-09-09 | 21.96 | 3.68 | 8286.56万 | 4.44 | 3204.89万 | 3481.56万 | -276.66万 | 0 | 0 | 0 | 0 | 0 | 8286.56万 | 8286.56万 |
| 2025-09-08 | 21.18 | -1.63 | 8563.23万 | 4.75 | 2691.04万 | 2647.92万 | 43.12万 | 0 | 0 | 0 | 0 | 0 | 8563.23万 | 8563.23万 |
| 2025-09-04 | 19.96 | -1.14 | 8292.54万 | 4.88 | 2142.65万 | 2404.43万 | -261.78万 | 0 | 0 | 0 | 0 | 0 | 8292.54万 | 8292.54万 |
| 2025-09-03 | 20.19 | 2.64 | 8554.33万 | 4.98 | 1795.48万 | 1735.8万 | 59.68万 | 0 | 0 | 0 | 0 | 0 | 8554.33万 | 8554.33万 |
| 2025-09-02 | 19.67 | 0.36 | 8494.65万 | 5.08 | 1262.43万 | 1261.46万 | 9707 | 0 | 0 | 0 | 0 | 0 | 8494.65万 | 8494.65万 |
| 2025-09-01 | 19.6 | 2.78 | 8493.68万 | 5.09 | 1181.23万 | 1418.53万 | -237.29万 | 0 | 0 | 0 | 0 | 0 | 8493.68万 | 8493.68万 |
| 2025-08-28 | 18.95 | -4.82 | 9119.1万 | 5.66 | 2589.93万 | 2002.4万 | 587.52万 | 0 | 0 | 0 | 0 | 0 | 9119.1万 | 9119.1万 |
| 2025-08-27 | 19.91 | -4.46 | 8531.57万 | 5.04 | 2422.92万 | 2349.57万 | 73.34万 | 0 | 0 | 0 | 0 | 0 | 8531.57万 | 8531.57万 |
| 2025-08-26 | 20.84 | 1.56 | 8458.23万 | 4.77 | 1351.88万 | 1270.21万 | 81.66万 | 0 | 0 | 0 | 0 | 0 | 8458.23万 | 8458.23万 |
| 2025-08-25 | 20.52 | 0.39 | 8376.56万 | 4.8 | 865.42万 | 1137.71万 | -272.28万 | 0 | 0 | 0 | 0 | 0 | 8376.56万 | 8376.56万 |
| 2025-08-21 | 20.27 | -1.36 | 8360.77万 | 4.85 | 888.64万 | 941.91万 | -53.27万 | 0 | 0 | 0 | 0 | 0 | 8360.77万 | 8360.77万 |
| 2025-08-20 | 20.55 | -0.05 | 8414.05万 | 4.81 | 740万 | 796.74万 | -56.74万 | 0 | 0 | 0 | 0 | 0 | 8414.05万 | 8414.05万 |
| 2025-08-19 | 20.56 | 0.19 | 8470.79万 | 4.84 | 1006.86万 | 1256.34万 | -249.47万 | 0 | 0 | 0 | 0 | 0 | 8470.79万 | 8470.79万 |
| 2025-08-18 | 20.52 | -0.68 | 8720.27万 | 4.99 | 1284.76万 | 1383.62万 | -98.85万 | 0 | 0 | 0 | 0 | 0 | 8720.27万 | 8720.27万 |
| 2025-08-14 | 20.03 | -5.47 | 9827.9万 | 5.76 | 2171.02万 | 1615.18万 | 555.83万 | 0 | 0 | 0 | 0 | 0 | 9827.9万 | 9827.9万 |
| 2025-08-13 | 21.19 | 0.76 | 9272.06万 | 5.14 | 3101.2万 | 1838.44万 | 1262.75万 | 0 | 0 | 0 | 0 | 0 | 9272.06万 | 9272.06万 |
| 2025-08-12 | 21.03 | 2.74 | 8009.31万 | 4.47 | 2862.64万 | 2107.51万 | 755.13万 | 0 | 0 | 0 | 0 | 0 | 8009.31万 | 8009.31万 |
| 2025-08-11 | 20.47 | 2.66 | 7254.18万 | 4.16 | 1196.38万 | 992.13万 | 204.24万 | 0 | 0 | 0 | 0 | 0 | 7254.18万 | 7254.18万 |
| 2025-08-07 | 20.05 | -0.64 | 7113.3万 | 4.17 | 605.82万 | 731.5万 | -125.68万 | 0 | 0 | 0 | 0 | 0 | 7113.3万 | 7113.3万 |
| 2025-08-06 | 20.18 | -0.05 | 7238.98万 | 4.21 | 568.97万 | 1066.72万 | -497.75万 | 0 | 0 | 0 | 0 | 0 | 7238.98万 | 7238.98万 |
| 2025-08-05 | 20.19 | 2.23 | 7736.73万 | 4.5 | 1466.21万 | 895.98万 | 570.22万 | 0 | 0 | 0 | 0 | 0 | 7736.73万 | 7736.73万 |
| 2025-08-04 | 19.75 | 1.23 | 7166.5万 | 4.26 | 552.42万 | 580.57万 | -28.15万 | 0 | 0 | 0 | 0 | 0 | 7166.5万 | 7166.5万 |
| 2025-07-31 | 19.65 | -0.41 | 7207.51万 | 4.31 | 389.9万 | 676.9万 | -286.99万 | 0 | 0 | 0 | 0 | 0 | 7207.51万 | 7207.51万 |
| 2025-07-30 | 19.73 | -1.15 | 7494.51万 | 4.46 | 440.14万 | 724.75万 | -284.6万 | 0 | 0 | 0 | 0 | 0 | 7494.51万 | 7494.51万 |
| 2025-07-29 | 19.96 | -0.25 | 7779.11万 | 4.58 | 530.55万 | 509.06万 | 21.48万 | 0 | 0 | 0 | 0 | 0 | 7779.11万 | 7779.11万 |
| 2025-07-28 | 20.01 | 1.78 | 7757.62万 | 4.55 | 597.15万 | 730.72万 | -133.56万 | 0 | 0 | 0 | 0 | 0 | 7757.62万 | 7757.62万 |
| 2025-07-24 | 19.85 | 1.38 | 8082.18万 | 4.78 | 512.52万 | 615.48万 | -102.96万 | 0 | 0 | 0 | 0 | 0 | 8082.18万 | 8082.18万 |
| 2025-07-23 | 19.58 | -1.66 | 8185.15万 | 4.91 | 596.94万 | 797.12万 | -200.17万 | 0 | 0 | 0 | 0 | 0 | 8185.15万 | 8185.15万 |
| 2025-07-22 | 19.91 | -1.29 | 8385.33万 | 4.95 | 1150.35万 | 1338.04万 | -187.69万 | 0 | 0 | 0 | 0 | 0 | 8385.33万 | 8385.33万 |
| 2025-07-21 | 20.17 | 1 | 8573.02万 | 4.99 | 1087.11万 | 670.84万 | 416.26万 | 0 | 0 | 0 | 0 | 0 | 8573.02万 | 8573.02万 |
| 2025-07-17 | 20.06 | 1.01 | 8336.44万 | 4.88 | 1052.41万 | 754.18万 | 298.23万 | 0 | 0 | 0 | 0 | 0 | 8336.44万 | 8336.44万 |
| 2025-07-16 | 19.86 | -0.75 | 8038.21万 | 4.75 | 722.34万 | 1150.35万 | -428万 | 0 | 0 | 0 | 0 | 0 | 8038.21万 | 8038.21万 |
| 2025-07-15 | 20.01 | -2.86 | 8466.21万 | 4.97 | 1100.25万 | 1922.9万 | -822.64万 | 0 | 0 | 0 | 0 | 0 | 8466.21万 | 8466.21万 |
| 2025-07-14 | 20.6 | 0.64 | 9288.86万 | 5.3 | 997.18万 | 862.43万 | 134.75万 | 0 | 0 | 0 | 0 | 0 | 9288.86万 | 9288.86万 |
| 2025-07-10 | 20.4 | 0.64 | 9063.56万 | 5.22 | 1526.97万 | 1766.17万 | -239.19万 | 0 | 0 | 0 | 0 | 0 | 9063.56万 | 9063.56万 |
| 2025-07-09 | 20.27 | -2.64 | 9302.76万 | 5.39 | 1826.55万 | 2217.56万 | -391.01万 | 0 | 0 | 0 | 0 | 0 | 9302.76万 | 9302.76万 |
| 2025-07-08 | 20.82 | -0.95 | 9693.77万 | 5.47 | 2165.75万 | 1754.49万 | 411.25万 | 0 | 0 | 0 | 0 | 0 | 9693.77万 | 9693.77万 |
| 2025-07-07 | 21.02 | 0.57 | 9282.52万 | 5.19 | 1906.61万 | 2114.9万 | -208.28万 | 0 | 0 | 0 | 0 | 0 | 9282.52万 | 9282.52万 |
| 2025-07-03 | 21.43 | 0.19 | 9925.63万 | 5.44 | 2917.66万 | 2778.86万 | 138.79万 | 0 | 0 | 0 | 0 | 0 | 9925.63万 | 9925.63万 |
| 2025-07-02 | 21.39 | -1.38 | 9786.83万 | 5.38 | 1899.15万 | 2274.4万 | -375.24万 | 0 | 0 | 0 | 0 | 0 | 9786.83万 | 9786.83万 |
| 2025-07-01 | 21.69 | -4.03 | 1.01亿 | 5.5 | 4173.36万 | 3856.84万 | 316.52万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2025-06-30 | 22.6 | 2.08 | 9845.55万 | 5.12 | 3280.31万 | 4516.37万 | -1236.05万 | 0 | 0 | 0 | 0 | 0 | 9845.55万 | 9845.55万 |
| 2025-06-26 | 23.7 | -3.78 | 1.11亿 | 5.53 | 6889.23万 | 9199.13万 | -2309.9万 | 0 | 0 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-06-25 | 24.63 | -3.68 | 1.34亿 | 6.42 | 9344.56万 | 8119.26万 | 1225.3万 | 0 | 0 | 0 | 0 | 0 | 1.34亿 | 1.34亿 |
| 2025-06-24 | 25.57 | -4.16 | 1.22亿 | 5.62 | 1.14亿 | 8249.23万 | 3173.48万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-06-23 | 26.68 | 13.44 | 9057.01万 | 3.99 | 9294万 | 5364万 | 3929.99万 | 0 | 0 | 0 | 0 | 0 | 9057.01万 | 9057.01万 |
| 2025-06-19 | 19.6 | 20.02 | 3896.74万 | 2.34 | 4649.39万 | 3898.7万 | 750.68万 | 0 | 0 | 0 | 0 | 0 | 3896.74万 | 3896.74万 |
| 2025-06-18 | 16.33 | 0 | 3146.06万 | 2.26 | 1102.49万 | 1075.62万 | 26.87万 | 0 | 0 | 0 | 0 | 0 | 3146.06万 | 3146.06万 |
| 2025-06-17 | 16.33 | 5.83 | 3119.18万 | 2.24 | 1255.57万 | 1008.31万 | 247.25万 | 0 | 0 | 0 | 0 | 0 | 3119.18万 | 3119.18万 |
| 2025-06-16 | 15.43 | 0.85 | 2871.92万 | 2.19 | 194.28万 | 390.03万 | -195.74万 | 0 | 0 | 0 | 0 | 0 | 2871.92万 | 2871.92万 |
| 2025-06-12 | 15.62 | 0 | 3092.59万 | 2.33 | 354.63万 | 382.61万 | -27.97万 | 0 | 0 | 0 | 0 | 0 | 3092.59万 | 3092.59万 |
| 2025-06-11 | 15.62 | 0.77 | 3120.56万 | 2.35 | 381.43万 | 407.24万 | -25.81万 | 0 | 0 | 0 | 0 | 0 | 3120.56万 | 3120.56万 |
| 2025-06-10 | 15.5 | 0.39 | 3146.38万 | 2.38 | 521.69万 | 371.06万 | 150.63万 | 0 | 0 | 0 | 0 | 0 | 3146.38万 | 3146.38万 |
| 2025-06-09 | 15.44 | 2.12 | 2995.74万 | 2.28 | 449.38万 | 426.08万 | 23.3万 | 0 | 0 | 0 | 0 | 0 | 2995.74万 | 2995.74万 |
| 2025-06-05 | 15 | 0 | 2973.39万 | 2.33 | 223.01万 | 288.22万 | -65.21万 | 0 | 0 | 0 | 0 | 0 | 2973.39万 | 2973.39万 |
| 2025-06-04 | 15 | 1.56 | 3038.6万 | 2.38 | 381.84万 | 265.16万 | 116.67万 | 0 | 0 | 0 | 0 | 0 | 3038.6万 | 3038.6万 |
| 2025-06-03 | 14.77 | 0.41 | 2921.92万 | 2.32 | 236.25万 | 248.53万 | -12.27万 | 0 | 0 | 0 | 0 | 0 | 2921.92万 | 2921.92万 |
| 2025-05-29 | 14.93 | 0.54 | 2984.45万 | 2.35 | 146.46万 | 243.58万 | -97.12万 | 0 | 0 | 0 | 0 | 0 | 2984.45万 | 2984.45万 |
| 2025-05-28 | 14.85 | -0.67 | 3081.57万 | 2.44 | 100.24万 | 95.93万 | 4.31万 | 0 | 0 | 0 | 0 | 0 | 3081.57万 | 3081.57万 |
| 2025-05-27 | 14.95 | 0.88 | 3077.26万 | 2.42 | 107.75万 | 205.97万 | -98.22万 | 0 | 0 | 0 | 0 | 0 | 3077.26万 | 3077.26万 |
| 2025-05-26 | 14.82 | -0.47 | 3175.48万 | 2.52 | 260.99万 | 151.78万 | 109.21万 | 0 | 0 | 0 | 0 | 0 | 3175.48万 | 3175.48万 |
| 2025-05-22 | 14.82 | -2.56 | 3332.35万 | 2.64 | 299.57万 | 410.18万 | -110.6万 | 0 | 0 | 0 | 0 | 0 | 3332.35万 | 3332.35万 |
| 2025-05-21 | 15.21 | 0 | 3442.96万 | 2.66 | 449.09万 | 423.28万 | 25.81万 | 0 | 0 | 0 | 0 | 0 | 3442.96万 | 3442.96万 |
| 2025-05-20 | 15.21 | 0.07 | 3417.15万 | 2.64 | 210.05万 | 206.8万 | 3.25万 | 0 | 0 | 0 | 0 | 0 | 3417.15万 | 3417.15万 |
| 2025-05-19 | 15.2 | 2.56 | 3413.9万 | 2.64 | 279.69万 | 230.9万 | 48.79万 | 0 | 0 | 0 | 0 | 0 | 3413.9万 | 3413.9万 |
| 2025-05-15 | 14.7 | -1.01 | 3281.44万 | 2.62 | 220.98万 | 170.9万 | 50.08万 | 0 | 0 | 0 | 0 | 0 | 3281.44万 | 3281.44万 |
| 2025-05-14 | 14.85 | -0.67 | 3231.36万 | 2.56 | 129.22万 | 153.51万 | -24.29万 | 0 | 0 | 0 | 0 | 0 | 3231.36万 | 3231.36万 |
| 2025-05-13 | 14.95 | -0.33 | 3255.66万 | 2.56 | 71.31万 | 138.93万 | -67.61万 | 0 | 0 | 0 | 0 | 0 | 3255.66万 | 3255.66万 |
| 2025-05-12 | 15 | 2.04 | 3323.27万 | 2.6 | 198.42万 | 179.18万 | 19.23万 | 0 | 0 | 0 | 0 | 0 | 3323.27万 | 3323.27万 |
| 2025-05-08 | 14.65 | 0.96 | 3319.96万 | 2.66 | 226.9万 | 133.42万 | 93.48万 | 0 | 0 | 0 | 0 | 0 | 3319.96万 | 3319.96万 |
| 2025-05-08 | 14.65 | 0.96 | 3319.96万 | 2.66 | 226.9万 | 133.42万 | 93.48万 | 0 | 0 | 0 | 0 | 0 | 3319.96万 | 3319.96万 |
| 2025-05-08 | 14.65 | 0.96 | 3319.96万 | 2.66 | 226.9万 | 133.42万 | 93.48万 | 0 | 0 | 0 | 0 | 0 | 3319.96万 | 3319.96万 |
| 2025-05-07 | 14.51 | 1.11 | 3226.47万 | 2.61 | 157.21万 | 252.76万 | -95.55万 | 0 | 0 | 0 | 0 | 0 | 3226.47万 | 3226.47万 |
| 2025-05-06 | 14.35 | 1.34 | 3322.03万 | 2.72 | 84.28万 | 122.05万 | -37.77万 | 0 | 0 | 0 | 0 | 0 | 3322.03万 | 3322.03万 |
| 2025-04-29 | 14.15 | 2.09 | 3369.25万 | 2.8 | 144.95万 | 185.74万 | -40.78万 | 0 | 0 | 0 | 0 | 0 | 3369.25万 | 3369.25万 |
| 2025-04-28 | 13.86 | -0.65 | 3410.04万 | 2.89 | 197.07万 | 260.25万 | -63.17万 | 0 | 0 | 0 | 0 | 0 | 3410.04万 | 3410.04万 |
| 2025-04-24 | 13.74 | 1.55 | 3557.48万 | 3.04 | 266.72万 | 318.42万 | -51.7万 | 0 | 0 | 0 | 0 | 0 | 3557.48万 | 3557.48万 |
| 2025-04-24 | 13.74 | 1.55 | 3557.48万 | 3.04 | 266.72万 | 318.42万 | -51.7万 | 0 | 0 | 0 | 0 | 0 | 3557.48万 | 3557.48万 |
| 2025-04-23 | 13.53 | -0.81 | 3609.18万 | 3.13 | 228.48万 | 218.31万 | 10.16万 | 0 | 0 | 0 | 0 | 0 | 3609.18万 | 3609.18万 |
| 2025-04-22 | 13.64 | -3.26 | 3599.01万 | 3.1 | 305.12万 | 213.27万 | 91.84万 | 0 | 0 | 0 | 0 | 0 | 3599.01万 | 3599.01万 |
| 2025-04-21 | 14.1 | -0.7 | 3507.17万 | 2.92 | 424.19万 | 328.16万 | 96.03万 | 0 | 0 | 0 | 0 | 0 | 3507.17万 | 3507.17万 |
| 2025-04-17 | 13.61 | 7.42 | 3386.99万 | 2.92 | 435.42万 | 633.24万 | -197.82万 | 0 | 0 | 0 | 0 | 0 | 3386.99万 | 3386.99万 |
| 2025-04-16 | 12.67 | -2.46 | 3584.81万 | 3.32 | 106.92万 | 109.07万 | -2.14万 | 0 | 0 | 0 | 0 | 0 | 3584.81万 | 3584.81万 |
| 2025-04-15 | 12.99 | 0.31 | 3586.96万 | 3.24 | 121.36万 | 133.29万 | -11.92万 | 0 | 0 | 0 | 0 | 0 | 3586.96万 | 3586.96万 |
| 2025-04-14 | 12.95 | 2.05 | 3598.88万 | 3.26 | 84.86万 | 108.35万 | -23.49万 | 0 | 0 | 0 | 0 | 0 | 3598.88万 | 3598.88万 |
| 2025-04-10 | 12.53 | 2.12 | 3672.17万 | 3.44 | 78.96万 | 154.18万 | -75.22万 | 0 | 0 | 0 | 0 | 0 | 3672.17万 | 3672.17万 |
| 2025-04-09 | 12.27 | 2.34 | 3747.39万 | 3.59 | 253.63万 | 206.3万 | 47.32万 | 0 | 0 | 0 | 0 | 0 | 3747.39万 | 3747.39万 |
| 2025-04-08 | 11.99 | 4.62 | 3700.07万 | 3.63 | 82.69万 | 307.34万 | -224.64万 | 0 | 0 | 0 | 0 | 0 | 3700.07万 | 3700.07万 |
| 2025-04-07 | 11.46 | -20.03 | 3924.71万 | 4.02 | 241.96万 | 446.66万 | -204.69万 | 0 | 0 | 0 | 0 | 0 | 3924.71万 | 3924.71万 |
| 2025-04-02 | 14.35 | 1.13 | 4341.26万 | 3.55 | 333.59万 | 322.26万 | 11.32万 | 0 | 0 | 0 | 0 | 0 | 4341.26万 | 4341.26万 |
| 2025-03-26 | 14.93 | -1.32 | 4040.02万 | 3.18 | 312.65万 | 469.8万 | -157.15万 | 0 | 0 | 0 | 0 | 0 | 4040.02万 | 4040.02万 |
| 2025-03-25 | 15.13 | 6.7 | 4197.17万 | 3.26 | 713.52万 | 785.41万 | -71.89万 | 0 | 0 | 0 | 0 | 0 | 4197.17万 | 4197.17万 |
| 2025-03-24 | 14.18 | -4.12 | 4269.06万 | 3.54 | 424.35万 | 350.97万 | 73.38万 | 0 | 0 | 0 | 0 | 0 | 4269.06万 | 4269.06万 |
| 2025-03-20 | 14.71 | 0.55 | 4290.37万 | 3.43 | 114.43万 | 366.77万 | -252.33万 | 0 | 0 | 0 | 0 | 0 | 4290.37万 | 4290.37万 |
| 2025-03-19 | 14.63 | -1.94 | 4542.7万 | 3.65 | 350.19万 | 233.16万 | 117.03万 | 0 | 0 | 0 | 0 | 0 | 4542.7万 | 4542.7万 |
| 2025-03-18 | 14.92 | 0.2 | 4425.67万 | 3.48 | 212.48万 | 318.49万 | -106.01万 | 0 | 0 | 0 | 0 | 0 | 4425.67万 | 4425.67万 |
| 2025-03-17 | 14.89 | 0.27 | 4531.69万 | 3.58 | 448.22万 | 260.51万 | 187.71万 | 0 | 0 | 0 | 0 | 0 | 4531.69万 | 4531.69万 |
| 2025-03-13 | 14.89 | -0.33 | 4303.42万 | 3.4 | 237.31万 | 445.16万 | -207.85万 | 0 | 0 | 0 | 0 | 0 | 4303.42万 | 4303.42万 |
| 2025-03-12 | 14.94 | -0.8 | 4511.27万 | 3.55 | 477.97万 | 486.89万 | -8.92万 | 0 | 0 | 0 | 0 | 0 | 4511.27万 | 4511.27万 |
| 2025-03-11 | 15.06 | 2.24 | 4520.19万 | 3.53 | 444.21万 | 603.52万 | -159.31万 | 0 | 0 | 0 | 0 | 0 | 4520.19万 | 4520.19万 |
| 2025-03-10 | 14.73 | 0.27 | 4679.51万 | 3.73 | 425.97万 | 526.92万 | -100.94万 | 0 | 0 | 0 | 0 | 0 | 4679.51万 | 4679.51万 |
| 2025-03-06 | 14.7 | 0.14 | 4620.72万 | 3.69 | 599.29万 | 660.02万 | -60.73万 | 0 | 0 | 0 | 0 | 0 | 4620.72万 | 4620.72万 |
| 2025-03-05 | 14.68 | -0.68 | 4681.45万 | 3.75 | 434.71万 | 384.52万 | 50.18万 | 0 | 0 | 0 | 0 | 0 | 4681.45万 | 4681.45万 |
| 2025-03-04 | 14.78 | -4.46 | 4631.26万 | 3.68 | 1140.3万 | 463.11万 | 677.19万 | 0 | 0 | 0 | 0 | 0 | 4631.26万 | 4631.26万 |
| 2025-03-03 | 15.47 | 4.67 | 3954.07万 | 3 | 920.22万 | 1189.69万 | -269.47万 | 0 | 0 | 0 | 0 | 0 | 3954.07万 | 3954.07万 |
| 2025-02-27 | 15.22 | 3.33 | 4430.16万 | 3.42 | 925.15万 | 764.19万 | 160.96万 | 0 | 0 | 0 | 0 | 0 | 4430.16万 | 4430.16万 |
| 2025-02-26 | 14.73 | 3.15 | 4269.19万 | 3.4 | 630.37万 | 433.93万 | 196.43万 | 0 | 0 | 0 | 0 | 0 | 4269.19万 | 4269.19万 |
| 2025-02-25 | 14.28 | -0.97 | 4072.76万 | 3.35 | 227.78万 | 475.71万 | -247.93万 | 0 | 0 | 0 | 0 | 0 | 4072.76万 | 4072.76万 |
| 2025-02-24 | 14.42 | -0.28 | 4320.69万 | 3.52 | 498.18万 | 484.47万 | 13.71万 | 0 | 0 | 0 | 0 | 0 | 4320.69万 | 4320.69万 |
| 2025-02-20 | 13.98 | -0.21 | 4413.37万 | 3.71 | 211.11万 | 341.72万 | -130.6万 | 0 | 0 | 0 | 0 | 0 | 4413.37万 | 4413.37万 |
| 2025-02-19 | 14.01 | -0.85 | 4543.98万 | 3.81 | 436.95万 | 491.84万 | -54.89万 | 0 | 0 | 0 | 0 | 0 | 4543.98万 | 4543.98万 |
| 2025-02-18 | 14.13 | 1.95 | 4598.87万 | 3.82 | 741.28万 | 502.36万 | 238.91万 | 0 | 0 | 0 | 0 | 0 | 4598.87万 | 4598.87万 |
| 2025-02-17 | 13.86 | 0.58 | 4359.95万 | 3.7 | 337.7万 | 558.63万 | -220.93万 | 0 | 0 | 0 | 0 | 0 | 4359.95万 | 4359.95万 |
| 2025-02-13 | 13.62 | 0.81 | 4652.39万 | 4.01 | 502.59万 | 506.8万 | -4.21万 | 0 | 0 | 0 | 0 | 0 | 4652.39万 | 4652.39万 |
| 2025-02-12 | 13.51 | 1.43 | 4656.61万 | 4.05 | 136.07万 | 165.75万 | -29.68万 | 0 | 0 | 0 | 0 | 0 | 4656.61万 | 4656.61万 |
| 2025-02-11 | 13.32 | -0.75 | 4686.29万 | 4.13 | 125.97万 | 236.71万 | -110.73万 | 0 | 0 | 0 | 0 | 0 | 4686.29万 | 4686.29万 |
| 2025-02-10 | 13.42 | 0.9 | 4797.03万 | 4.2 | 285.41万 | 167.54万 | 117.87万 | 0 | 0 | 0 | 0 | 0 | 4797.03万 | 4797.03万 |
| 2025-02-06 | 13.18 | 1.62 | 4690.47万 | 4.18 | 229.43万 | 236.84万 | -7.4万 | 0 | 0 | 0 | 0 | 0 | 4690.47万 | 4690.47万 |
| 2025-02-05 | 12.97 | 1.33 | 4697.88万 | 4.26 | 161.58万 | 245.52万 | -83.93万 | 0 | 0 | 0 | 0 | 0 | 4697.88万 | 4697.88万 |
| 2025-01-23 | 12.66 | 0.88 | 4909.76万 | 4.56 | 274.03万 | 289.58万 | -15.54万 | 0 | 0 | 0 | 0 | 0 | 4909.76万 | 4909.76万 |
| 2025-01-22 | 12.55 | -2.41 | 4925.31万 | 4.61 | 230.48万 | 172.3万 | 58.17万 | 0 | 0 | 0 | 0 | 0 | 4925.31万 | 4925.31万 |
| 2025-01-21 | 12.86 | -1 | 4867.13万 | 4.45 | 59.56万 | 165.47万 | -105.91万 | 0 | 0 | 0 | 0 | 0 | 4867.13万 | 4867.13万 |
| 2025-01-20 | 12.99 | 1.64 | 4973.05万 | 4.5 | 249.16万 | 133.32万 | 115.84万 | 0 | 0 | 0 | 0 | 0 | 4973.05万 | 4973.05万 |
| 2025-01-16 | 12.87 | 0.78 | 4783.71万 | 4.37 | 215.88万 | 210.83万 | 5.04万 | 0 | 0 | 0 | 0 | 0 | 4783.71万 | 4783.71万 |
| 2025-01-15 | 12.77 | 0.08 | 4778.66万 | 4.4 | 121.45万 | 129.77万 | -8.31万 | 0 | 0 | 0 | 0 | 0 | 4778.66万 | 4778.66万 |
| 2025-01-14 | 12.76 | 3.99 | 4786.98万 | 4.41 | 224.39万 | 165.91万 | 58.47万 | 0 | 0 | 0 | 0 | 0 | 4786.98万 | 4786.98万 |
| 2025-01-13 | 12.27 | 1.74 | 4728.5万 | 4.53 | 112.12万 | 94.26万 | 17.86万 | 0 | 0 | 0 | 0 | 0 | 4728.5万 | 4728.5万 |
| 2025-01-09 | 12.51 | 0.4 | 4696.27万 | 4.41 | 65.95万 | 102.41万 | -36.46万 | 0 | 0 | 0 | 0 | 0 | 4696.27万 | 4696.27万 |
| 2025-01-08 | 12.46 | -0.32 | 4732.74万 | 4.46 | 109.64万 | 133.35万 | -23.7万 | 0 | 0 | 0 | 0 | 0 | 4732.74万 | 4732.74万 |
| 2025-01-07 | 12.5 | 2.04 | 4756.44万 | 4.5 | 115.15万 | 265.81万 | -150.65万 | 0 | 0 | 0 | 0 | 0 | 4756.44万 | 4756.44万 |
| 2025-01-06 | 12.25 | -0.08 | 4907.1万 | 4.73 | 125.55万 | 192.44万 | -66.88万 | 0 | 0 | 0 | 0 | 0 | 4907.1万 | 4907.1万 |
| 2025-01-02 | 12.86 | -1.68 | 4885.65万 | 4.49 | 234.34万 | 209.71万 | 24.62万 | 0 | 0 | 0 | 0 | 0 | 4885.65万 | 4885.65万 |
| 2024-12-30 | 13.5 | -0.74 | 5030万 | 4.4 | 142.87万 | 233.64万 | -90.77万 | 0 | 0 | 0 | 0 | 0 | 5030万 | 5030万 |
| 2024-12-26 | 13.49 | 1.81 | 5025.18万 | 4.4 | 170.57万 | 265.19万 | -94.62万 | 0 | 0 | 0 | 0 | 0 | 5025.18万 | 5025.18万 |
| 2024-12-25 | 13.25 | -3.36 | 5119.81万 | 4.57 | 235.51万 | 140.01万 | 95.49万 | 0 | 0 | 0 | 0 | 0 | 5119.81万 | 5119.81万 |
| 2024-12-24 | 13.71 | 0 | 5024.31万 | 4.33 | 195.24万 | 205.09万 | -9.84万 | 0 | 0 | 0 | 0 | 0 | 5024.31万 | 5024.31万 |
| 2024-12-23 | 13.71 | -4.79 | 5034.16万 | 4.34 | 239.74万 | 714.74万 | -475万 | 0 | 0 | 0 | 0 | 0 | 5034.16万 | 5034.16万 |
| 2024-12-19 | 14.23 | -0.77 | 5631.24万 | 4.68 | 301.94万 | 189.43万 | 112.5万 | 0 | 0 | 0 | 0 | 0 | 5631.24万 | 5631.24万 |
| 2024-12-18 | 14.34 | -0.07 | 5518.73万 | 4.55 | 299.49万 | 271.38万 | 28.1万 | 0 | 0 | 0 | 0 | 0 | 5518.73万 | 5518.73万 |
| 2024-12-17 | 14.35 | -4.78 | 5490.63万 | 4.52 | 365.91万 | 501.95万 | -136.03万 | 0 | 0 | 0 | 0 | 0 | 5490.63万 | 5490.63万 |
| 2024-12-16 | 15.07 | 0.74 | 5626.66万 | 4.41 | 250.28万 | 152.37万 | 97.9万 | 0 | 0 | 0 | 0 | 0 | 5626.66万 | 5626.66万 |
| 2024-12-12 | 15.4 | 0.39 | 5759万 | 4.42 | 303.01万 | 349.95万 | -46.94万 | 0 | 0 | 0 | 0 | 0 | 5759万 | 5759万 |
| 2024-12-11 | 15.34 | -0.39 | 5805.94万 | 4.47 | 275.83万 | 252.44万 | 23.38万 | 0 | 0 | 0 | 0 | 0 | 5805.94万 | 5805.94万 |
| 2024-12-10 | 15.4 | 0.13 | 5782.55万 | 4.44 | 615.28万 | 353.91万 | 261.37万 | 0 | 0 | 0 | 0 | 0 | 5782.55万 | 5782.55万 |
| 2024-12-09 | 15.38 | 0.07 | 5521.18万 | 4.24 | 377.03万 | 272.78万 | 104.24万 | 0 | 0 | 0 | 0 | 0 | 5521.18万 | 5521.18万 |
| 2024-12-05 | 15.21 | 1.74 | 5441.47万 | 4.23 | 152.93万 | 172.92万 | -19.98万 | 0 | 0 | 0 | 0 | 0 | 5441.47万 | 5441.47万 |
| 2024-12-04 | 14.95 | -2.8 | 5461.45万 | 4.32 | 380.65万 | 437.15万 | -56.49万 | 0 | 0 | 0 | 0 | 0 | 5461.45万 | 5461.45万 |
| 2024-12-03 | 15.38 | -0.77 | 5517.95万 | 4.24 | 304.85万 | 340.8万 | -35.94万 | 0 | 0 | 0 | 0 | 0 | 5517.95万 | 5517.95万 |
| 2024-12-02 | 15.5 | 1.17 | 5553.89万 | 4.23 | 635.16万 | 396.5万 | 238.66万 | 0 | 0 | 0 | 0 | 0 | 5553.89万 | 5553.89万 |
| 2024-11-28 | 15.22 | -0.78 | 5412.59万 | 4.2 | 239.11万 | 255.17万 | -16.05万 | 3.65万 | 2400 | 0 | 0 | 0 | 5416.25万 | 5408.94万 |
| 2024-11-27 | 15.34 | -0.65 | 5428.64万 | 4.18 | 446.05万 | 464.7万 | -18.64万 | 3.68万 | 2400 | 0 | 0 | 0 | 5432.33万 | 5424.96万 |
| 2024-11-26 | 15.44 | -6.14 | 5447.29万 | 4.17 | 760.75万 | 650.83万 | 109.91万 | 3.7万 | 2400 | 0 | 0 | 0 | 5451万 | 5443.58万 |
| 2024-11-25 | 16.45 | 3.85 | 5337.37万 | 3.83 | 811.58万 | 763.3万 | 48.27万 | 3.94万 | 2400 | 0 | 0 | 0 | 5341.32万 | 5333.42万 |
| 2024-11-21 | 16.26 | 4.7 | 5424.27万 | 3.94 | 822.22万 | 467.11万 | 355.1万 | 3.9万 | 2400 | 0 | 0 | 0 | 5428.18万 | 5420.37万 |
| 2024-11-20 | 15.53 | 1.5 | 5069.17万 | 3.86 | 269.44万 | 359.2万 | -89.75万 | 3.72万 | 2400 | 0 | 0 | 0 | 5072.9万 | 5065.44万 |
| 2024-11-19 | 15.3 | 4.22 | 5158.93万 | 3.98 | 202.14万 | 316.2万 | -114.06万 | 3.67万 | 2400 | 0 | 0 | 0 | 5162.6万 | 5155.25万 |
| 2024-11-18 | 14.68 | -2.46 | 5272.99万 | 4.24 | 293.9万 | 341.59万 | -47.68万 | 3.52万 | 2400 | 0 | 0 | 0 | 5276.51万 | 5269.47万 |
| 2024-11-14 | 15.67 | -5.77 | 5311.48万 | 4.01 | 572.67万 | 318.93万 | 253.74万 | 3.76万 | 2400 | 0 | 0 | 0 | 5315.24万 | 5307.72万 |
| 2024-11-13 | 16.63 | 0.67 | 5057.74万 | 3.59 | 627.53万 | 1297.35万 | -669.82万 | 3.99万 | 2400 | 0 | 0 | 0 | 5061.73万 | 5053.74万 |
| 2024-11-12 | 16.52 | -1.84 | 5727.56万 | 4.1 | 666.11万 | 675.94万 | -9.82万 | 3.96万 | 2400 | 0 | 0 | 0 | 5731.52万 | 5723.59万 |
| 2024-11-11 | 16.83 | 5.25 | 5737.38万 | 4.03 | 994.13万 | 609.14万 | 384.98万 | 4.03万 | 2400 | 0 | 0 | 0 | 5741.42万 | 5733.35万 |
| 2024-11-07 | 16.05 | 2.1 | 5367.54万 | 3.95 | 1036.13万 | 656.29万 | 379.84万 | 3.85万 | 2400 | 0 | 0 | 0 | 5371.39万 | 5363.69万 |
| 2024-11-06 | 15.72 | -1.26 | 4987.7万 | 3.75 | 1011.75万 | 1065.1万 | -53.35万 | 3.77万 | 2400 | 0 | 0 | 0 | 4991.47万 | 4983.93万 |
| 2024-11-05 | 15.92 | 5.08 | 5041.05万 | 3.74 | 1122.97万 | 1215.2万 | -92.22万 | 3.82万 | 2400 | 0 | 0 | 0 | 5044.88万 | 5037.23万 |
| 2024-11-04 | 15.15 | -0.85 | 5133.28万 | 4 | 813.2万 | 313.8万 | 499.39万 | 3.63万 | 2400 | 0 | 0 | 0 | 5136.92万 | 5129.64万 |
| 2024-10-31 | 16.92 | 5.88 | 5133.47万 | 3.59 | 2133.05万 | 2403.52万 | -270.46万 | 4.06万 | 2400 | 0 | 0 | 0 | 5137.53万 | 5129.41万 |
| 2024-10-30 | 15.98 | -6.93 | 5403.93万 | 4 | 1547.57万 | 1531.08万 | 16.48万 | 3.83万 | 2400 | 0 | 500 | -500 | 5407.77万 | 5400.1万 |
| 2024-10-29 | 17.17 | -4.29 | 5387.45万 | 3.71 | 2290.3万 | 3182.17万 | -891.87万 | 4.97万 | 2900 | 0 | 0 | 0 | 5392.42万 | 5382.47万 |
| 2024-10-28 | 17.94 | -2.23 | 6279.32万 | 4.14 | 5069.61万 | 2061.18万 | 3008.42万 | 5.2万 | 2900 | 0 | 0 | 0 | 6284.52万 | 6274.11万 |
| 2024-10-24 | 15.29 | -5.62 | 3648.95万 | 2.82 | 1064.29万 | 748.28万 | 316万 | 3.36万 | 2200 | 0 | 0 | 0 | 3652.31万 | 3645.58万 |
| 2024-10-23 | 16.2 | 7.5 | 3332.94万 | 2.43 | 1177.95万 | 1187.16万 | -9.21万 | 3.56万 | 2200 | 700 | 0 | 700 | 3336.5万 | 3329.38万 |
| 2024-10-22 | 15.07 | 5.31 | 3342.15万 | 2.62 | 671.28万 | 606.49万 | 64.79万 | 2.26万 | 1500 | 0 | 0 | 0 | 3344.41万 | 3339.89万 |
| 2024-10-22 | 15.07 | 5.31 | 3342.15万 | 2.62 | 671.28万 | 606.49万 | 64.79万 | 2.26万 | 1500 | 0 | 0 | 0 | 3344.41万 | 3339.89万 |
| 2024-10-21 | 14.31 | 3.62 | 3277.36万 | 2.71 | 501.3万 | 405.03万 | 96.27万 | 2.14万 | 1500 | 0 | 0 | 0 | 3279.51万 | 3275.22万 |
| 2024-10-21 | 14.31 | 3.62 | 3277.36万 | 2.71 | 501.3万 | 405.03万 | 96.27万 | 2.14万 | 1500 | 0 | 0 | 0 | 3279.51万 | 3275.22万 |
| 2024-10-17 | 13.36 | -0.82 | 3028.42万 | 2.67 | 265.63万 | 251.17万 | 14.46万 | 2万 | 1500 | 0 | 0 | 0 | 3030.42万 | 3026.42万 |
| 2024-10-17 | 13.36 | -0.82 | 3028.42万 | 2.67 | 265.63万 | 251.17万 | 14.46万 | 2万 | 1500 | 0 | 0 | 0 | 3030.42万 | 3026.42万 |
| 2024-10-16 | 13.47 | -2.04 | 3013.96万 | 2.64 | 225.77万 | 316.49万 | -90.71万 | 2.02万 | 1500 | 0 | 0 | 0 | 3015.98万 | 3011.94万 |
| 2024-10-16 | 13.47 | -2.04 | 3013.96万 | 2.64 | 225.77万 | 316.49万 | -90.71万 | 2.02万 | 1500 | 0 | 0 | 0 | 3015.98万 | 3011.94万 |
| 2024-10-15 | 13.75 | -1.5 | 3104.67万 | 2.66 | 125.46万 | 363.31万 | -237.85万 | 2.06万 | 1500 | 0 | 0 | 0 | 3106.74万 | 3102.61万 |
| 2024-10-15 | 13.75 | -1.5 | 3104.67万 | 2.66 | 125.46万 | 363.31万 | -237.85万 | 2.06万 | 1500 | 0 | 0 | 0 | 3106.74万 | 3102.61万 |
| 2024-10-14 | 13.96 | 4.1 | 3342.52万 | 2.82 | 225.71万 | 315.21万 | -89.49万 | 2.09万 | 1500 | 0 | 0 | 0 | 3344.62万 | 3340.43万 |
| 2024-10-14 | 13.96 | 4.1 | 3342.52万 | 2.82 | 225.71万 | 315.21万 | -89.49万 | 2.09万 | 1500 | 0 | 0 | 0 | 3344.62万 | 3340.43万 |
| 2024-10-10 | 13.99 | -1.27 | 3442.52万 | 2.9 | 543.15万 | 1532.21万 | -989.05万 | 2.09万 | 1500 | 0 | 0 | 0 | 3444.62万 | 3440.43万 |
| 2024-10-09 | 14.17 | -14.64 | 4431.58万 | 3.69 | 768.28万 | 753.45万 | 14.83万 | 2.12万 | 1500 | 0 | 0 | 0 | 4433.71万 | 4429.46万 |
| 2024-10-08 | 16.6 | 10.89 | 4416.75万 | 3.14 | 2376.1万 | 1162.8万 | 1213.29万 | 2.49万 | 1500 | 0 | 200 | -200 | 4419.24万 | 4414.26万 |
| 2024-09-26 | 12.36 | 2.49 | 2878.28万 | 2.75 | 212.47万 | 227.82万 | -15.35万 | 7.91万 | 6400 | 0 | 0 | 0 | 2886.19万 | 2870.37万 |
| 2024-09-25 | 12.06 | 2.12 | 2893.63万 | 2.83 | 242.38万 | 470.34万 | -227.96万 | 7.71万 | 6400 | 0 | 0 | 0 | 2901.35万 | 2885.91万 |
| 2024-09-24 | 11.81 | 3.69 | 3121.6万 | 3.12 | 391.03万 | 212.76万 | 178.27万 | 7.55万 | 6400 | 0 | 0 | 0 | 3129.16万 | 3114.04万 |
| 2024-09-23 | 11.39 | 0.35 | 2943.33万 | 3.05 | 102.64万 | 85.38万 | 17.25万 | 7.28万 | 6400 | 0 | 0 | 0 | 2950.62万 | 2936.04万 |
| 2024-09-19 | 11.48 | 2.41 | 2969.1万 | 3.05 | 146.53万 | 264.39万 | -117.86万 | 7.34万 | 6400 | 500 | 0 | 500 | 2976.44万 | 2961.75万 |
| 2024-09-18 | 11.21 | -2.1 | 3086.96万 | 3.25 | 185.34万 | 353.23万 | -167.89万 | 6.61万 | 5900 | 0 | 0 | 0 | 3093.57万 | 3080.35万 |
| 2024-09-05 | 14.29 | 3.7 | 2955.94万 | 2.44 | 1236.02万 | 718.11万 | 517.9万 | 8.43万 | 5900 | 500 | 0 | 500 | 2964.37万 | 2947.51万 |
| 2024-09-04 | 13.78 | 20.03 | 2438.04万 | 2.09 | 309.06万 | 615.15万 | -306.09万 | 7.44万 | 5400 | 0 | 0 | 0 | 2445.48万 | 2430.59万 |
| 2024-09-03 | 11.48 | 1.41 | 2744.13万 | 2.82 | 49.34万 | 61.24万 | -11.89万 | 6.19万 | 5400 | 0 | 0 | 0 | 2750.33万 | 2737.93万 |
| 2024-09-02 | 11.32 | -0.96 | 2756.03万 | 2.87 | 50.87万 | 71.14万 | -20.27万 | 6.11万 | 5400 | 0 | 0 | 0 | 2762.14万 | 2749.91万 |
| 2024-08-29 | 11.51 | 2.58 | 2783.78万 | 2.85 | 96.58万 | 107.57万 | -10.98万 | 6.21万 | 5400 | 0 | 0 | 0 | 2789.99万 | 2777.56万 |
| 2024-08-28 | 11.22 | 0.72 | 2794.77万 | 2.94 | 52.27万 | 52.68万 | -4104 | 6.05万 | 5400 | 0 | 0 | 0 | 2800.82万 | 2788.71万 |
| 2024-08-27 | 11.14 | -2.28 | 2795.18万 | 2.96 | 59.44万 | 67.64万 | -8.19万 | 6.01万 | 5400 | 0 | 0 | 0 | 2801.19万 | 2789.16万 |
| 2024-08-26 | 11.4 | 3.35 | 2803.38万 | 2.9 | 62.14万 | 111.98万 | -49.83万 | 6.15万 | 5400 | 0 | 0 | 0 | 2809.53万 | 2797.22万 |
| 2024-08-22 | 11.35 | -1.48 | 2848.11万 | 2.96 | 60.22万 | 88.1万 | -27.88万 | 6.12万 | 5400 | 0 | 0 | 0 | 2854.24万 | 2841.98万 |
| 2024-08-21 | 11.52 | 3.04 | 2876万 | 2.94 | 102.26万 | 147.47万 | -45.2万 | 6.22万 | 5400 | 0 | 0 | 0 | 2882.22万 | 2869.78万 |
| 2024-08-20 | 11.18 | -2.36 | 2921.21万 | 3.08 | 116.49万 | 85.04万 | 31.44万 | 6.03万 | 5400 | 0 | 0 | 0 | 2927.24万 | 2915.17万 |
| 2024-08-19 | 11.45 | -2.72 | 2889.76万 | 2.98 | 71.4万 | 71.38万 | 193 | 6.18万 | 5400 | 0 | 0 | 0 | 2895.95万 | 2883.58万 |
| 2024-08-15 | 11.92 | 0.25 | 2880.01万 | 2.85 | 54.23万 | 61.03万 | -6.8万 | 6.43万 | 5400 | 0 | 0 | 0 | 2886.44万 | 2873.57万 |
| 2024-08-14 | 11.89 | -1.74 | 2886.81万 | 2.86 | 53.09万 | 66.4万 | -13.31万 | 6.42万 | 5400 | 0 | 0 | 0 | 2893.23万 | 2880.39万 |
| 2024-08-13 | 12.1 | 2.46 | 2900.12万 | 2.83 | 44.44万 | 111.92万 | -67.48万 | 6.53万 | 5400 | 0 | 0 | 0 | 2906.65万 | 2893.59万 |
| 2024-08-12 | 11.81 | -0.59 | 2967.6万 | 2.96 | 51.09万 | 81.06万 | -29.97万 | 6.37万 | 5400 | 0 | 0 | 0 | 2973.98万 | 2961.23万 |
| 2024-08-08 | 12.17 | 1.59 | 2889.1万 | 2.8 | 26.21万 | 83.01万 | -56.79万 | 6.57万 | 5400 | 0 | 0 | 0 | 2895.67万 | 2882.53万 |
| 2024-08-07 | 11.98 | 0.25 | 2945.9万 | 2.9 | 88.94万 | 34.43万 | 54.5万 | 6.46万 | 5400 | 0 | 0 | 0 | 2952.37万 | 2939.43万 |
| 2024-08-06 | 11.95 | 1.88 | 2891.39万 | 2.85 | 30.99万 | 81.52万 | -50.52万 | 6.45万 | 5400 | 0 | 0 | 0 | 2897.85万 | 2884.94万 |
| 2024-08-05 | 11.73 | -2.9 | 2941.92万 | 2.96 | 156.8万 | 88.75万 | 68.04万 | 6.33万 | 5400 | 0 | 0 | 0 | 2948.25万 | 2935.58万 |
| 2024-08-01 | 12.25 | -0.73 | 2974.58万 | 2.86 | 86.72万 | 157.84万 | -71.11万 | 6.61万 | 5400 | 0 | 0 | 0 | 2981.19万 | 2967.96万 |
| 2024-07-31 | 12.34 | 3 | 3045.7万 | 2.91 | 209.49万 | 130.68万 | 78.81万 | 6.66万 | 5400 | 0 | 0 | 0 | 3052.36万 | 3039.03万 |
| 2024-07-30 | 11.98 | -0.08 | 2966.89万 | 2.92 | 45.65万 | 28.95万 | 16.7万 | 6.46万 | 5400 | 0 | 0 | 0 | 2973.35万 | 2960.42万 |
| 2024-07-29 | 11.99 | -0.33 | 2950.18万 | 2.9 | 35万 | 55.72万 | -20.72万 | 6.47万 | 5400 | 0 | 0 | 0 | 2956.66万 | 2943.71万 |
| 2024-07-25 | 11.92 | 1.88 | 2976.67万 | 2.95 | 51.72万 | 69.3万 | -17.58万 | 6.43万 | 5400 | 0 | 0 | 0 | 2983.11万 | 2970.24万 |
| 2024-07-23 | 11.96 | -0.66 | 2995.84万 | 2.95 | 24.61万 | 111.79万 | -87.18万 | 6.45万 | 5400 | 0 | 0 | 0 | 3002.3万 | 2989.38万 |
| 2024-07-22 | 12.04 | 0 | 3083.02万 | 3.02 | 77.9万 | 67.65万 | 10.24万 | 6.5万 | 5400 | 0 | 0 | 0 | 3089.52万 | 3076.52万 |
| 2024-07-18 | 11.87 | -1.33 | 3118.98万 | 3.1 | 105.28万 | 121.5万 | -16.22万 | 6.4万 | 5400 | 100 | 0 | 100 | 3125.39万 | 3112.57万 |
| 2024-07-17 | 12.03 | -0.5 | 3135.2万 | 3.07 | 13.49万 | 69.83万 | -56.34万 | 6.37万 | 5300 | 200 | 0 | 200 | 3141.58万 | 3128.82万 |
| 2024-07-16 | 12.09 | 0 | 3191.54万 | 3.11 | 57.78万 | 55.88万 | 1.89万 | 6.16万 | 5100 | 400 | 0 | 400 | 3197.71万 | 3185.38万 |
| 2024-07-15 | 12.09 | -2.5 | 3189.65万 | 3.11 | 64.9万 | 29.16万 | 35.73万 | 5.68万 | 4700 | 0 | 0 | 0 | 3195.33万 | 3183.96万 |
| 2024-07-11 | 12.53 | 4.16 | 3152.21万 | 2.97 | 110.98万 | 159.16万 | -48.17万 | 5.88万 | 4700 | 200 | 600 | -400 | 3158.1万 | 3146.32万 |
| 2024-07-10 | 12.03 | -0.33 | 3200.39万 | 3.14 | 97.17万 | 83.59万 | 13.58万 | 6.13万 | 5100 | 0 | 0 | 0 | 3206.52万 | 3194.25万 |
| 2024-07-09 | 12.07 | 1.6 | 3186.8万 | 3.11 | 127.81万 | 99.48万 | 28.32万 | 6.15万 | 5100 | 0 | 0 | 0 | 3192.96万 | 3180.65万 |
| 2024-07-08 | 11.88 | -2.3 | 3158.47万 | 3.14 | 103.77万 | 128.74万 | -24.97万 | 6.05万 | 5100 | 0 | 0 | 0 | 3164.53万 | 3152.41万 |
| 2024-07-04 | 12.03 | -4.6 | 3255.96万 | 5.99 | 56.98万 | 66.34万 | -9.35万 | 6.13万 | 5100 | 200 | 0 | 200 | 3262.1万 | 3249.83万 |
| 2024-07-03 | 12.61 | 0.08 | 3265.32万 | 5.73 | 123.61万 | 79.22万 | 44.39万 | 6.17万 | 4900 | 0 | 0 | 0 | 3271.5万 | 3259.14万 |
| 2024-07-02 | 12.6 | 1.45 | 3220.92万 | 5.66 | 141.18万 | 79.7万 | 61.47万 | 6.17万 | 4900 | 1400 | 300 | 1100 | 3227.1万 | 3214.75万 |
| 2024-07-01 | 12.42 | 0.4 | 3159.45万 | 5.63 | 61.63万 | 71.5万 | -9.86万 | 4.71万 | 3800 | 0 | 1100 | -1100 | 3164.17万 | 3154.73万 |
| 2024-06-27 | 12.36 | -2.6 | 3122.86万 | 5.59 | 25.92万 | 47.97万 | -22.05万 | 4.32万 | 3500 | 0 | 1600 | -1600 | 3127.19万 | 3118.54万 |
| 2024-06-26 | 12.69 | 5.75 | 3144.91万 | 5.49 | 71.88万 | 94.15万 | -22.26万 | 6.47万 | 5100 | 1100 | 200 | 900 | 3151.38万 | 3138.44万 |
| 2024-06-25 | 12 | 0.84 | 3167.18万 | 5.84 | 32.14万 | 77.89万 | -45.74万 | 5.04万 | 4200 | 600 | 0 | 600 | 3172.22万 | 3162.14万 |
| 2024-06-24 | 11.9 | -4.95 | 3212.93万 | 5.98 | 69.93万 | 84.58万 | -14.64万 | 4.28万 | 3600 | 0 | 0 | 0 | 3217.21万 | 3208.65万 |
| 2024-06-20 | 12.85 | -2.65 | 3210.45万 | 5.53 | 40.46万 | 168.67万 | -128.2万 | 4.62万 | 3600 | 0 | 1300 | -1300 | 3215.08万 | 3205.83万 |
| 2024-06-19 | 13.2 | -1.64 | 3338.66万 | 5.6 | 37.82万 | 52.81万 | -14.98万 | 6.46万 | 4900 | 0 | 200 | -200 | 3345.13万 | 3332.19万 |
| 2024-06-18 | 13.42 | 1.13 | 3353.65万 | 5.53 | 204.78万 | 102.1万 | 102.68万 | 6.84万 | 5100 | 0 | 0 | 0 | 3360.49万 | 3346.8万 |
| 2024-06-17 | 13.27 | 0.61 | 3250.97万 | 5.42 | 41.16万 | 109.64万 | -68.48万 | 6.76万 | 5100 | 200 | 200 | 0 | 3257.73万 | 3244.2万 |
| 2024-06-13 | 13.37 | 0.91 | 3196.08万 | 5.29 | 86.33万 | 199.06万 | -112.73万 | 6.81万 | 5100 | 0 | 0 | 0 | 3202.9万 | 3189.27万 |
| 2024-06-12 | 13.25 | 0.91 | 3308.82万 | 5.53 | 168.43万 | 180.42万 | -11.98万 | 6.75万 | 5100 | 1100 | 0 | 1100 | 3315.57万 | 3302.06万 |
| 2024-06-11 | 13.13 | 1 | 3320.8万 | 5.6 | 105.85万 | 72.88万 | 32.96万 | 5.25万 | 4000 | 500 | 1300 | -800 | 3326.05万 | 3315.55万 |
| 2024-06-06 | 12.48 | -5.45 | 3373.17万 | 5.98 | 203.61万 | 143.4万 | 60.2万 | 4.36万 | 3500 | 0 | 0 | 0 | 3377.54万 | 3368.81万 |
| 2024-06-05 | 13.2 | -3.01 | 3312.96万 | 5.56 | 41.9万 | 89.11万 | -47.21万 | 4.62万 | 3500 | 0 | 600 | -600 | 3317.58万 | 3308.34万 |
| 2024-06-04 | 13.61 | -1.16 | 3360.18万 | 5.47 | 42.9万 | 70.71万 | -27.81万 | 5.58万 | 4100 | 500 | 0 | 500 | 3365.76万 | 3354.6万 |
| 2024-06-03 | 13.77 | -3.44 | 3387.99万 | 5.45 | 90.14万 | 103.73万 | -13.59万 | 4.95万 | 3600 | 0 | 0 | 0 | 3392.95万 | 3383.04万 |
| 2024-05-30 | 14.03 | -1.06 | 3386.29万 | 5.34 | 19.1万 | 38.88万 | -19.77万 | 5.05万 | 3600 | 0 | 0 | 0 | 3391.34万 | 3381.24万 |
| 2024-05-29 | 14.18 | 2.16 | 3406.07万 | 5.32 | 72.44万 | 139.45万 | -67万 | 5.1万 | 3600 | 0 | 0 | 0 | 3411.17万 | 3400.96万 |
| 2024-05-28 | 13.88 | -1.91 | 3473.08万 | 5.54 | 52.47万 | 85万 | -32.52万 | 4.99万 | 3600 | 0 | 1300 | -1300 | 3478.07万 | 3468.08万 |
| 2024-05-27 | 14.15 | 0.43 | 3505.6万 | 5.49 | 91.61万 | 54.2万 | 37.4万 | 6.93万 | 4900 | 1300 | 0 | 1300 | 3512.54万 | 3498.67万 |
| 2024-05-23 | 14.3 | -2.79 | 3440.28万 | 5.33 | 174.72万 | 274.45万 | -99.72万 | 5.14万 | 3600 | 0 | 0 | 0 | 3445.42万 | 3435.13万 |
| 2024-05-22 | 14.71 | 3.45 | 3540万 | 5.33 | 287.68万 | 329.8万 | -42.12万 | 5.29万 | 3600 | 0 | 1400 | -1400 | 3545.29万 | 3534.7万 |
| 2024-05-21 | 14.22 | -1.25 | 3582.12万 | 5.58 | 116.17万 | 84.92万 | 31.25万 | 7.11万 | 5000 | 0 | 0 | 0 | 3589.23万 | 3575.01万 |
| 2024-05-20 | 14.4 | -0.69 | 3550.87万 | 5.46 | 105.32万 | 126.28万 | -20.95万 | 7.2万 | 5000 | 0 | 0 | 0 | 3558.07万 | 3543.67万 |
| 2024-05-16 | 14.21 | 1.28 | 3595.66万 | 5.6 | 114.82万 | 214.69万 | -99.87万 | 7.1万 | 5000 | 0 | 0 | 0 | 3602.76万 | 3588.55万 |
| 2024-05-15 | 14.03 | -0.64 | 3695.53万 | 5.83 | 107.44万 | 74.33万 | 33.11万 | 7.01万 | 5000 | 200 | 0 | 200 | 3702.54万 | 3688.51万 |
| 2024-05-14 | 14.12 | 0.86 | 3662.42万 | 5.74 | 99.15万 | 152.12万 | -52.97万 | 6.77万 | 4800 | 0 | 0 | 0 | 3669.19万 | 3655.64万 |
| 2024-05-13 | 14 | -4.83 | 3715.39万 | 5.88 | 402.56万 | 200.92万 | 201.63万 | 6.72万 | 4800 | 1300 | 400 | 900 | 3722.11万 | 3708.67万 |
| 2024-05-09 | 15.73 | 4.52 | 3413.07万 | 4.8 | 717.51万 | 365.77万 | 351.73万 | 7.7万 | 4900 | 700 | 0 | 700 | 3420.78万 | 3405.37万 |
| 2024-05-08 | 15.05 | -2.4 | 3061.33万 | 4.5 | 180.35万 | 373.67万 | -193.32万 | 6.32万 | 4200 | 700 | 500 | 200 | 3067.66万 | 3055.01万 |
| 2024-05-07 | 15.42 | 1.78 | 3254.66万 | 4.67 | 336.31万 | 234.53万 | 101.78万 | 6.16万 | 4000 | 500 | 1300 | -800 | 3260.83万 | 3248.49万 |
| 2024-05-06 | 15.15 | 4.48 | 3152.88万 | 4.61 | 153.46万 | 341.63万 | -188.16万 | 7.27万 | 4800 | 1100 | 0 | 1100 | 3160.15万 | 3145.61万 |
| 2024-04-29 | 14.99 | 7.92 | 3456.29万 | 5.11 | 315.36万 | 622.48万 | -307.11万 | 7.64万 | 5100 | 0 | 0 | 0 | 3463.94万 | 3448.65万 |
| 2024-04-25 | 15.16 | 1.4 | 3780.67万 | 5.52 | 184万 | 97.67万 | 86.32万 | 7.73万 | 5100 | 0 | 0 | 0 | 3788.4万 | 3772.94万 |
| 2024-04-24 | 14.95 | 2.54 | 3694.34万 | 5.47 | 196.16万 | 239.5万 | -43.33万 | 7.62万 | 5100 | 0 | 0 | 0 | 3701.97万 | 3686.72万 |
| 2024-04-23 | 14.58 | 1.39 | 3737.67万 | 5.68 | 88.59万 | 96.89万 | -8.3万 | 7.43万 | 5100 | 1200 | 0 | 1200 | 3745.11万 | 3730.24万 |
| 2024-04-22 | 14.38 | -1.44 | 3745.98万 | 5.77 | 64.62万 | 163.92万 | -99.3万 | 5.6万 | 3900 | 400 | 1300 | -900 | 3751.59万 | 3740.37万 |
| 2024-04-18 | 14.88 | -1.91 | 3915.69万 | 5.83 | 156.35万 | 81.76万 | 74.59万 | 7.58万 | 5100 | 0 | 0 | 0 | 3923.27万 | 3908.1万 |
| 2024-04-17 | 15.17 | 8.36 | 3841.09万 | 5.61 | 223.15万 | 322.77万 | -99.61万 | 7.73万 | 5100 | 0 | 0 | 0 | 3848.83万 | 3833.36万 |
| 2024-04-16 | 14 | -10.77 | 3940.71万 | 6.23 | 355.59万 | 395.32万 | -39.72万 | 7.14万 | 5100 | 200 | 200 | 0 | 3947.85万 | 3933.57万 |
| 2024-04-15 | 15.69 | -7.98 | 3980.43万 | 5.62 | 452.67万 | 537.45万 | -84.78万 | 8万 | 5100 | 0 | 0 | 0 | 3988.44万 | 3972.43万 |
| 2024-04-11 | 17.1 | -1.72 | 4239.09万 | 5.49 | 714.48万 | 582.57万 | 131.91万 | 5.98万 | 3500 | 0 | 400 | -400 | 4245.07万 | 4233.1万 |
| 2024-04-10 | 17.4 | -0.57 | 4107.17万 | 5.23 | 617.1万 | 641.67万 | -24.56万 | 6.78万 | 3900 | 300 | 1400 | -1100 | 4113.96万 | 4100.39万 |
| 2024-04-09 | 17.5 | 7.43 | 4131.73万 | 5.23 | 493.34万 | 826.47万 | -333.13万 | 8.75万 | 5000 | 1500 | 300 | 1200 | 4140.48万 | 4122.98万 |
| 2024-04-08 | 16.29 | -4.06 | 4464.87万 | 6.07 | 335.57万 | 421.25万 | -85.68万 | 6.19万 | 3800 | 300 | 1500 | -1200 | 4471.06万 | 4458.68万 |
| 2024-04-02 | 17.48 | 2.28 | 4539.67万 | 5.75 | 1065.67万 | 989.2万 | 76.46万 | 8.74万 | 5000 | 200 | 0 | 200 | 4548.41万 | 4530.93万 |
| 2024-04-01 | 17.09 | 5.89 | 4463.2万 | 5.78 | 362.48万 | 588.27万 | -225.79万 | 8.2万 | 4800 | 1300 | 300 | 1000 | 4471.4万 | 4455万 |
| 2024-03-28 | 16.1 | 1.51 | 4877.57万 | 6.71 | 356.4万 | 558.09万 | -201.69万 | 3.86万 | 2400 | 0 | 1100 | -1100 | 4881.44万 | 4873.71万 |
| 2024-03-27 | 15.86 | -10.85 | 5079.27万 | 7.09 | 849万 | 1354.55万 | -505.54万 | 5.55万 | 3500 | 800 | 0 | 800 | 5084.82万 | 5073.72万 |
| 2024-03-26 | 17.79 | 5.58 | 5584.81万 | 6.95 | 1111.55万 | 1402.05万 | -290.5万 | 4.8万 | 2700 | 0 | 0 | 0 | 5589.62万 | 5580.01万 |
| 2024-03-25 | 16.85 | -1.06 | 5875.32万 | 7.72 | 705.3万 | 769.06万 | -63.75万 | 4.54万 | 2700 | 1600 | 0 | 1600 | 5879.87万 | 5870.77万 |
| 2024-03-21 | 17.5 | -3.79 | 6117.77万 | 7.74 | 1002.16万 | 1210.39万 | -208.22万 | 11.2万 | 6400 | 0 | 1900 | -1900 | 6128.97万 | 6106.57万 |
| 2024-03-20 | 18.19 | 1.79 | 6326万 | 7.7 | 1482.98万 | 1021万 | 461.97万 | 15.09万 | 8300 | 2000 | 400 | 1600 | 6341.09万 | 6310.9万 |
| 2024-03-19 | 17.87 | -3.67 | 5864.02万 | 7.27 | 1530.38万 | 1287.81万 | 242.56万 | 11.97万 | 6700 | 400 | 2100 | -1700 | 5876万 | 5852.05万 |
| 2024-03-18 | 18.55 | 1.92 | 5621.46万 | 6.71 | 1675.19万 | 2576.86万 | -901.67万 | 15.58万 | 8400 | 0 | 0 | 0 | 5637.04万 | 5605.87万 |
| 2024-03-14 | 19.1 | -3.14 | 6720.84万 | 7.79 | 3376.91万 | 1979.74万 | 1397.16万 | 15.28万 | 8000 | 1100 | 0 | 1100 | 6736.12万 | 6705.56万 |
| 2024-03-13 | 19.72 | -2.47 | 5323.67万 | 5.98 | 3326.83万 | 1705.82万 | 1621万 | 13.6万 | 6900 | 0 | 0 | 0 | 5337.28万 | 5310.07万 |
| 2024-03-12 | 20.22 | 20 | 3702.67万 | 4.05 | 1751.67万 | 1601.58万 | 150.08万 | 13.95万 | 6900 | 0 | 0 | 0 | 3716.62万 | 3688.71万 |
| 2024-03-11 | 16.85 | 20.01 | 3552.58万 | 4.67 | 482.46万 | 628.43万 | -145.97万 | 11.62万 | 6900 | 0 | 0 | 0 | 3564.21万 | 3540.95万 |
| 2024-03-07 | 14 | -2.1 | 3624.73万 | 5.73 | 93.53万 | 321.03万 | -227.49万 | 8.96万 | 6400 | 200 | 0 | 200 | 3633.69万 | 3615.77万 |
| 2024-03-06 | 14.3 | 2.58 | 3852.23万 | 5.96 | 121.41万 | 108.98万 | 12.43万 | 8.86万 | 6200 | 0 | 0 | 0 | 3861.1万 | 3843.37万 |
| 2024-03-05 | 13.94 | -1.62 | 3839.8万 | 6.1 | 143.96万 | 113.36万 | 30.6万 | 8.64万 | 6200 | 300 | 800 | -500 | 3848.44万 | 3831.16万 |
| 2024-03-04 | 14.17 | -1.53 | 3809.2万 | 5.95 | 121.22万 | 104.3万 | 16.91万 | 9.49万 | 6700 | 0 | 0 | 0 | 3818.69万 | 3799.7万 |
| 2024-02-29 | 14.23 | 3.42 | 3824.66万 | 5.95 | 198.34万 | 151.72万 | 46.62万 | 9.24万 | 6500 | 400 | 0 | 400 | 3833.91万 | 3815.41万 |
| 2024-02-28 | 13.76 | -7.84 | 3778.04万 | 6.08 | 664.21万 | 344.52万 | 319.69万 | 8.39万 | 6100 | 900 | 1000 | -100 | 3786.43万 | 3769.64万 |
| 2024-02-27 | 14.93 | 3.18 | 3458.34万 | 5.13 | 194.33万 | 173.91万 | 20.42万 | 9.25万 | 6200 | 0 | 0 | 0 | 3467.6万 | 3449.09万 |
| 2024-02-26 | 14.47 | 1.9 | 3437.92万 | 5.26 | 185.12万 | 195.62万 | -10.5万 | 8.97万 | 6200 | 0 | 500 | -500 | 3446.89万 | 3428.95万 |
| 2024-02-22 | 13.7 | 2.32 | 3577.85万 | 5.78 | 116.83万 | 64.67万 | 52.16万 | 9.17万 | 6700 | 0 | 0 | 0 | 3587.03万 | 3568.67万 |
| 2024-02-21 | 13.39 | 1.29 | 3525.68万 | 5.83 | 68.61万 | 136.73万 | -68.12万 | 8.97万 | 6700 | 0 | 400 | -400 | 3534.65万 | 3516.71万 |
| 2024-02-20 | 13.22 | 2.08 | 3593.81万 | 6.02 | 210.77万 | 221.67万 | -10.89万 | 9.38万 | 7100 | 0 | 0 | 0 | 3603.2万 | 3584.43万 |
| 2024-02-19 | 12.95 | 5.54 | 3604.71万 | 6.16 | 57.6万 | 127.97万 | -70.37万 | 9.19万 | 7100 | 0 | 0 | 0 | 3613.91万 | 3595.52万 |
| 2024-02-07 | 11.16 | -6.69 | 3723.84万 | 7.39 | 271.15万 | 268万 | 3.14万 | 7.92万 | 7100 | 0 | 0 | 0 | 3731.76万 | 3715.92万 |
| 2024-02-06 | 11.96 | 1.1 | 3720.7万 | 6.89 | 177.24万 | 147.87万 | 29.36万 | 8.49万 | 7100 | 0 | 1900 | -1900 | 3729.19万 | 3712.21万 |
| 2024-02-05 | 11.83 | -12.5 | 3691.33万 | 6.91 | 97.3万 | 242.21万 | -144.9万 | 10.64万 | 9000 | 0 | 0 | 0 | 3701.98万 | 3680.69万 |
| 2024-02-01 | 14.6 | -1.15 | 3931.13万 | 5.96 | 98.65万 | 79.57万 | 19.07万 | 6.27万 | 4300 | 0 | 0 | 0 | 3937.41万 | 3924.85万 |
| 2024-01-31 | 14.77 | -7.17 | 3912.05万 | 5.86 | 27.94万 | 213.33万 | -185.39万 | 6.35万 | 4300 | 800 | 3500 | -2700 | 3918.4万 | 3905.7万 |
| 2024-01-30 | 15.91 | -3.93 | 4097.45万 | 5.7 | 75.14万 | 109.92万 | -34.78万 | 11.13万 | 7000 | 0 | 900 | -900 | 4108.58万 | 4086.31万 |
| 2024-01-29 | 16.56 | -2.07 | 4132.23万 | 5.52 | 155.7万 | 64.3万 | 91.4万 | 13.08万 | 7900 | 800 | 0 | 800 | 4145.32万 | 4119.15万 |
| 2024-01-25 | 17.12 | 2.58 | 4205.34万 | 5.44 | 216.83万 | 149.48万 | 67.35万 | 9.24万 | 5400 | 2600 | 1700 | 900 | 4214.59万 | 4196.1万 |
| 2024-01-24 | 16.69 | 1.64 | 4137.99万 | 5.49 | 117.64万 | 110.59万 | 7.05万 | 7.51万 | 4500 | 0 | 4100 | -4100 | 4145.5万 | 4130.47万 |
| 2024-01-23 | 16.42 | -0.67 | 4130.93万 | 5.57 | 99.25万 | 57.17万 | 42.08万 | 14.12万 | 8600 | 0 | 0 | 0 | 4145.05万 | 4116.81万 |
| 2024-01-22 | 16.53 | -6.4 | 4088.85万 | 5.48 | 95.09万 | 103.92万 | -8.82万 | 14.21万 | 8600 | 8600 | 0 | 8600 | 4103.06万 | 4074.63万 |
| 2024-01-18 | 17.76 | -1.61 | 4250.43万 | 5.3 | 121.47万 | 185.06万 | -63.58万 | 6.21万 | 3500 | 3200 | 0 | 3200 | 4256.64万 | 4244.21万 |
| 2024-01-17 | 18.05 | -2.9 | 4314.02万 | 5.29 | 84.03万 | 107.85万 | -23.81万 | 5415 | 300 | 0 | 0 | 0 | 4314.56万 | 4313.47万 |
| 2024-01-16 | 18.59 | -0.05 | 4337.83万 | 5.17 | 121.07万 | 166.73万 | -45.65万 | 5577 | 300 | 200 | 500 | -300 | 4338.39万 | 4337.28万 |
| 2024-01-15 | 18.6 | -2.41 | 4383.49万 | 5.22 | 319.49万 | 132.73万 | 186.75万 | 1.11万 | 600 | 600 | 0 | 600 | 4384.61万 | 4382.37万 |
| 2024-01-11 | 19.41 | 2.48 | 4119.02万 | 4.7 | 332.66万 | 214.87万 | 117.79万 | 9705 | 500 | 0 | 0 | 0 | 4119.99万 | 4118.05万 |
| 2024-01-10 | 18.94 | 0.37 | 4001.23万 | 4.93 | 79.24万 | 140.19万 | -60.94万 | 9470 | 500 | 0 | 0 | 0 | 4002.18万 | 4000.28万 |
| 2024-01-09 | 18.87 | -0.32 | 4062.18万 | 5.02 | 275.05万 | 339.81万 | -64.75万 | 9435 | 500 | 500 | 0 | 500 | 4063.12万 | 4061.23万 |
| 2024-01-08 | 18.93 | -2.97 | 4126.93万 | 5.08 | 553.64万 | 134.6万 | 419.04万 | 0 | 0 | 0 | 0 | 0 | 4126.93万 | 4126.93万 |
| 2024-01-04 | 19.44 | -0.92 | 3674.13万 | 4.41 | 412.32万 | 106.64万 | 305.67万 | 0 | 0 | 0 | 0 | 0 | 3674.13万 | 3674.13万 |
| 2024-01-03 | 19.62 | 1.4 | 3368.45万 | 4 | 286.48万 | 369.25万 | -82.77万 | 0 | 0 | 0 | 0 | 0 | 3368.45万 | 3368.45万 |
| 2024-01-02 | 19.35 | -0.77 | 3451.22万 | 4.16 | 65.82万 | 75.54万 | -9.71万 | 0 | 0 | 0 | 0 | 0 | 3451.22万 | 3451.22万 |
| 2023-12-28 | 19.4 | 3.74 | 3602.41万 | 4.33 | 309.2万 | 312.88万 | -3.67万 | 0 | 0 | 0 | 0 | 0 | 3602.41万 | 3602.41万 |
| 2023-12-27 | 18.7 | 1.25 | 3606.08万 | 4.5 | 101.4万 | 83.99万 | 17.4万 | 0 | 0 | 0 | 0 | 0 | 3606.08万 | 3606.08万 |
| 2023-12-26 | 18.47 | -2.28 | 3588.67万 | 4.53 | 194.07万 | 90.61万 | 103.45万 | 0 | 0 | 0 | 0 | 0 | 3588.67万 | 3588.67万 |
| 2023-12-25 | 18.9 | -1.66 | 3485.21万 | 4.3 | 118.36万 | 31万 | 87.36万 | 0 | 0 | 0 | 0 | 0 | 3485.21万 | 3485.21万 |
| 2023-12-21 | 19.08 | 0.37 | 3549.95万 | 4.34 | 103.7万 | 93.09万 | 10.6万 | 0 | 0 | 0 | 0 | 0 | 3549.95万 | 3549.95万 |
| 2023-12-20 | 19.01 | 0.42 | 3539.34万 | 4.34 | 60.4万 | 111.44万 | -51.03万 | 0 | 0 | 0 | 0 | 0 | 3539.34万 | 3539.34万 |
| 2023-12-19 | 18.93 | 0.26 | 3590.37万 | 4.42 | 17.4万 | 67.42万 | -50.01万 | 0 | 0 | 0 | 0 | 0 | 3590.37万 | 3590.37万 |
| 2023-12-18 | 18.88 | -2.63 | 3640.39万 | 4.5 | 152.04万 | 56.12万 | 95.91万 | 0 | 0 | 0 | 0 | 0 | 3640.39万 | 3640.39万 |
| 2023-12-14 | 19.38 | -0.05 | 3491.25万 | 4.2 | 251.76万 | 101.35万 | 150.4万 | 0 | 0 | 0 | 0 | 0 | 3491.25万 | 3491.25万 |
| 2023-12-13 | 19.39 | -0.67 | 3340.84万 | 4.02 | 113.54万 | 87.59万 | 25.95万 | 0 | 0 | 0 | 0 | 0 | 3340.84万 | 3340.84万 |
| 2023-12-12 | 19.52 | 0.1 | 3314.89万 | 3.96 | 263.04万 | 324.84万 | -61.8万 | 0 | 0 | 0 | 0 | 0 | 3314.89万 | 3314.89万 |
| 2023-12-11 | 19.5 | -0.2 | 3376.69万 | 4.04 | 241.07万 | 131.29万 | 109.77万 | 0 | 0 | 0 | 0 | 0 | 3376.69万 | 3376.69万 |
| 2023-12-07 | 19.55 | -1.46 | 3224.72万 | 3.85 | 160.99万 | 221.73万 | -60.73万 | 0 | 0 | 0 | 0 | 0 | 3224.72万 | 3224.72万 |
| 2023-12-05 | 19.54 | -2.25 | 3272.25万 | 3.9 | 104.14万 | 80.77万 | 23.37万 | 0 | 0 | 0 | 0 | 0 | 3272.25万 | 3272.25万 |
| 2023-12-04 | 19.99 | -0.35 | 3248.88万 | 3.79 | 89.08万 | 152.43万 | -63.34万 | 0 | 0 | 0 | 0 | 0 | 3248.88万 | 3248.88万 |
| 2023-11-30 | 20.06 | -1.23 | 3379.76万 | 3.93 | 166.93万 | 96.91万 | 70.01万 | 0 | 0 | 0 | 0 | 0 | 3379.76万 | 3379.76万 |
| 2023-11-29 | 20.31 | -1.31 | 3309.74万 | 3.8 | 180.64万 | 195.99万 | -15.34万 | 0 | 0 | 0 | 0 | 0 | 3309.74万 | 3309.74万 |
| 2023-11-28 | 20.58 | 1.48 | 3325.09万 | 3.77 | 69.79万 | 79.53万 | -9.73万 | 0 | 0 | 0 | 0 | 0 | 3325.09万 | 3325.09万 |
| 2023-11-27 | 20.28 | -0.44 | 3334.83万 | 3.83 | 56.25万 | 158.35万 | -102.1万 | 0 | 0 | 0 | 0 | 0 | 3334.83万 | 3334.83万 |
| 2023-11-23 | 20.89 | 1.61 | 3423.86万 | 3.82 | 39.6万 | 159.36万 | -119.75万 | 0 | 0 | 0 | 0 | 0 | 3423.86万 | 3423.86万 |
| 2023-11-22 | 20.56 | -2.61 | 3543.62万 | 4.02 | 269.68万 | 136.02万 | 133.65万 | 0 | 0 | 0 | 2400 | -2400 | 3543.62万 | 3543.62万 |
| 2023-11-21 | 21.11 | -0.75 | 3409.96万 | 3.77 | 153.15万 | 129.94万 | 23.2万 | 5.06万 | 2400 | 2400 | 2600 | -200 | 3415.02万 | 3404.89万 |
| 2023-11-20 | 21.27 | 1.05 | 3386.76万 | 3.71 | 183.85万 | 214.7万 | -30.84万 | 5.53万 | 2600 | 2600 | 1900 | 700 | 3392.29万 | 3381.23万 |
| 2023-11-16 | 21.04 | -1.73 | 3492.14万 | 3.87 | 293.83万 | 164.05万 | 129.78万 | 5.47万 | 2600 | 2600 | 2600 | 0 | 3497.61万 | 3486.67万 |
| 2023-11-15 | 21.41 | 1.57 | 3362.35万 | 3.66 | 566.41万 | 289.7万 | 276.71万 | 5.56万 | 2600 | 2600 | 1824 | 776 | 3367.92万 | 3356.79万 |
| 2023-11-14 | 21.08 | 0.43 | 3085.64万 | 3.41 | 168.19万 | 224.52万 | -56.32万 | 3.84万 | 1824 | 1200 | 1300 | -100 | 3089.49万 | 3081.8万 |
| 2023-11-13 | 20.99 | 1.06 | 3141.97万 | 3.49 | 156.36万 | 313.66万 | -157.29万 | 4.03万 | 1924 | 1300 | 1800 | -500 | 3146.01万 | 3137.93万 |
| 2023-11-09 | 20.8 | -0.38 | 3377.64万 | 3.79 | 179.8万 | 179.27万 | 5288 | 4.99万 | 2400 | 2400 | 2300 | 100 | 3382.63万 | 3372.65万 |
| 2023-11-08 | 20.88 | -0.29 | 3377.11万 | 3.77 | 236.53万 | 366.78万 | -130.25万 | 4.8万 | 2300 | 2300 | 1900 | 400 | 3381.91万 | 3372.31万 |
| 2023-11-07 | 20.94 | -0.29 | 3507.36万 | 3.91 | 240.09万 | 228.83万 | 11.26万 | 3.97万 | 1900 | 1600 | 2300 | -700 | 3511.34万 | 3503.38万 |
| 2023-11-06 | 21 | 2.04 | 3496.1万 | 3.88 | 371.36万 | 247.3万 | 124.05万 | 5.46万 | 2600 | 2600 | 2600 | 0 | 3501.56万 | 3490.64万 |
| 2023-11-02 | 20.05 | -2.58 | 3552.65万 | 4.13 | 211.21万 | 143.65万 | 67.56万 | 5.21万 | 2600 | 2600 | 1900 | 700 | 3557.86万 | 3547.43万 |
| 2023-11-01 | 20.58 | -0.19 | 3485.08万 | 3.95 | 227.13万 | 147.7万 | 79.42万 | 3.91万 | 1900 | 1400 | 2100 | -700 | 3488.99万 | 3481.17万 |
| 2023-10-31 | 20.62 | -0.63 | 3405.66万 | 3.85 | 103.44万 | 185.9万 | -82.45万 | 5.36万 | 2600 | 2600 | 2600 | 0 | 3411.02万 | 3400.3万 |
| 2023-10-30 | 20.75 | -0.14 | 3488.12万 | 3.92 | 145.51万 | 321.09万 | -175.57万 | 5.39万 | 2600 | 2600 | 2600 | 0 | 3493.52万 | 3482.73万 |
| 2023-10-26 | 20.29 | 0.15 | 3726.79万 | 4.28 | 113.89万 | 75.59万 | 38.3万 | 5.27万 | 2600 | 2600 | 0 | 2600 | 3732.07万 | 3721.52万 |
| 2023-10-25 | 20.26 | 0 | 3688.49万 | 4.25 | 214.58万 | 191.63万 | 22.94万 | 0 | 0 | 0 | 0 | 0 | 3688.49万 | 3688.49万 |
| 2023-10-24 | 20.26 | 3.68 | 3665.54万 | 4.22 | 106万 | 183.7万 | -77.69万 | 0 | 0 | 0 | 0 | 0 | 3665.54万 | 3665.54万 |
| 2023-10-23 | 19.54 | -3.32 | 3743.24万 | 4.47 | 143.23万 | 162.2万 | -18.97万 | 0 | 0 | 0 | 2600 | -2600 | 3743.24万 | 3743.24万 |
| 2023-10-19 | 20.31 | 0.4 | 3779.2万 | 4.34 | 167.28万 | 259.94万 | -92.65万 | 4.87万 | 2400 | 2400 | 2600 | -200 | 3784.07万 | 3774.32万 |
| 2023-10-18 | 20.23 | -2.88 | 3871.85万 | 4.46 | 203.74万 | 202.37万 | 1.36万 | 5.25万 | 2600 | 2600 | 2600 | 0 | 3877.11万 | 3866.59万 |
| 2023-10-17 | 20.83 | -0.9 | 3870.49万 | 4.33 | 245.35万 | 125.82万 | 119.53万 | 5.41万 | 2600 | 2600 | 2600 | 0 | 3875.9万 | 3865.07万 |
| 2023-10-16 | 21.02 | -2.37 | 3750.96万 | 4.16 | 437.13万 | 253.89万 | 183.24万 | 5.46万 | 2600 | 2600 | 2600 | 0 | 3756.42万 | 3745.49万 |
| 2023-10-12 | 22.55 | 4.25 | 3451.58万 | 3.57 | 866.83万 | 379.81万 | 487.02万 | 5.86万 | 2600 | 2600 | 2600 | 0 | 3457.44万 | 3445.71万 |
| 2023-10-11 | 21.63 | 0.05 | 2964.55万 | 3.2 | 167.81万 | 291.38万 | -123.57万 | 5.62万 | 2600 | 2600 | 2600 | 0 | 2970.18万 | 2958.93万 |
| 2023-10-10 | 21.62 | 0.42 | 3088.13万 | 3.33 | 231.85万 | 223.08万 | 8.76万 | 5.62万 | 2600 | 1600 | 800 | 800 | 3093.75万 | 3082.5万 |
| 2023-10-09 | 21.53 | -0.87 | 3079.36万 | 3.33 | 176.66万 | 123.48万 | 53.18万 | 3.87万 | 1800 | 600 | 1400 | -800 | 3083.23万 | 3075.48万 |
| 2023-09-27 | 21.95 | -0.32 | 3131.28万 | 3.33 | 177.11万 | 102.98万 | 74.12万 | 5.7万 | 2600 | 2600 | 2000 | 600 | 3136.99万 | 3125.57万 |
| 2023-09-26 | 22.02 | 0.09 | 3057.15万 | 3.24 | 122.97万 | 114.99万 | 7.98万 | 4.4万 | 2000 | 1100 | 1700 | -600 | 3061.55万 | 3052.75万 |
| 2023-09-25 | 22 | -0.18 | 3049.16万 | 3.23 | 106.2万 | 181.92万 | -75.71万 | 5.72万 | 2600 | 1300 | 1300 | 0 | 3054.88万 | 3043.44万 |
| 2023-09-21 | 21.38 | -1.79 | 3259.82万 | 3.56 | 100.89万 | 132.01万 | -31.11万 | 2.77万 | 1300 | 1300 | 1900 | -600 | 3262.6万 | 3257.04万 |
| 2023-09-20 | 21.77 | -1.67 | 3290.94万 | 3.52 | 127.24万 | 140.41万 | -13.16万 | 4.13万 | 1900 | 400 | 1100 | -700 | 3295.07万 | 3286.8万 |
| 2023-09-19 | 22.14 | -0.63 | 3304.1万 | 3.48 | 172.26万 | 153.29万 | 18.97万 | 5.75万 | 2600 | 2600 | 0 | 2600 | 3309.86万 | 3298.34万 |
| 2023-09-18 | 22.28 | 2.91 | 3285.13万 | 3.44 | 117.59万 | 274.09万 | -156.49万 | 0 | 0 | 0 | 0 | 0 | 3285.13万 | 3285.13万 |
| 2023-09-14 | 21.8 | -2.33 | 3440.3万 | 3.68 | 287.01万 | 274.55万 | 12.45万 | 0 | 0 | 0 | 0 | 0 | 3440.3万 | 3440.3万 |
| 2023-09-13 | 22.32 | -1.54 | 3427.84万 | 3.58 | 297.06万 | 216.77万 | 80.29万 | 0 | 0 | 0 | 0 | 0 | 3427.84万 | 3427.84万 |
| 2023-09-12 | 22.67 | 0.98 | 3347.55万 | 3.44 | 323.22万 | 339.35万 | -16.12万 | 0 | 0 | 0 | 0 | 0 | 3347.55万 | 3347.55万 |
| 2023-09-11 | 22.45 | -1.54 | 3363.67万 | 3.49 | 314.98万 | 432.23万 | -117.25万 | 0 | 0 | 0 | 0 | 0 | 3363.67万 | 3363.67万 |
| 2023-09-07 | 23.01 | -3.4 | 3577.29万 | 3.63 | 251.14万 | 281.51万 | -30.36万 | 0 | 0 | 0 | 0 | 0 | 3577.29万 | 3577.29万 |
| 2023-09-06 | 23.82 | 0.29 | 3607.66万 | 3.53 | 306.93万 | 519.86万 | -212.93万 | 0 | 0 | 0 | 0 | 0 | 3607.66万 | 3607.66万 |
| 2023-09-05 | 23.75 | 2.46 | 3820.59万 | 3.75 | 629.48万 | 804.07万 | -174.58万 | 0 | 0 | 0 | 0 | 0 | 3820.59万 | 3820.59万 |
| 2023-09-04 | 23.18 | 0.43 | 3995.18万 | 4.02 | 480.93万 | 443.36万 | 37.57万 | 0 | 0 | 0 | 0 | 0 | 3995.18万 | 3995.18万 |
| 2023-08-31 | 22.47 | 0.45 | 3704.85万 | 3.84 | 261.9万 | 490.3万 | -228.4万 | 0 | 0 | 0 | 0 | 0 | 3704.85万 | 3704.85万 |
| 2023-08-30 | 22.37 | -0.18 | 3933.25万 | 4.1 | 601.76万 | 2744.95万 | -2143.18万 | 0 | 0 | 0 | 0 | 0 | 3933.25万 | 3933.25万 |
| 2023-08-29 | 22.41 | 6.92 | 6076.43万 | 6.32 | 390.59万 | 1819.09万 | -1428.49万 | 0 | 0 | 0 | 0 | 0 | 6076.43万 | 6076.43万 |
| 2023-08-28 | 20.96 | -1.04 | 7504.93万 | 8.35 | 551.5万 | 1024.94万 | -473.44万 | 0 | 0 | 0 | 0 | 0 | 7504.93万 | 7504.93万 |
| 2023-08-24 | 22.47 | -2.35 | 6548.51万 | 6.8 | 504.01万 | 1664.32万 | -1160.31万 | 0 | 0 | 0 | 0 | 0 | 6548.51万 | 6548.51万 |
| 2023-08-23 | 23.01 | -3.92 | 7708.82万 | 7.81 | 910.78万 | 519.39万 | 391.38万 | 0 | 0 | 0 | 0 | 0 | 7708.82万 | 7708.82万 |
| 2023-08-22 | 23.95 | -5 | 7317.44万 | 7.12 | 1171.39万 | 1223.57万 | -52.17万 | 0 | 0 | 0 | 0 | 0 | 7317.44万 | 7317.44万 |
| 2023-08-21 | 25.21 | -6.14 | 7369.61万 | 6.82 | 1676.58万 | 1754.1万 | -77.52万 | 0 | 0 | 0 | 0 | 0 | 7369.61万 | 7369.61万 |
| 2023-08-17 | 25.95 | -0.42 | 6908.22万 | 6.21 | 1642.16万 | 1142.19万 | 499.97万 | 0 | 0 | 0 | 0 | 0 | 6908.22万 | 6908.22万 |
| 2023-08-16 | 26.06 | 2.8 | 6408.25万 | 5.73 | 1873.87万 | 1288.2万 | 585.66万 | 0 | 0 | 0 | 0 | 0 | 6408.25万 | 6408.25万 |
| 2023-08-15 | 25.35 | 0.88 | 5822.58万 | 5.36 | 805.94万 | 794.26万 | 11.67万 | 0 | 0 | 0 | 0 | 0 | 5822.58万 | 5822.58万 |
| 2023-08-14 | 25.13 | 1.82 | 5810.9万 | 5.39 | 758.25万 | 551.46万 | 206.79万 | 0 | 0 | 0 | 0 | 0 | 5810.9万 | 5810.9万 |
| 2023-08-10 | 25.13 | 1.37 | 5972.38万 | 5.54 | 1121.82万 | 1003.76万 | 118.06万 | 0 | 0 | 0 | 0 | 0 | 5972.38万 | 5972.38万 |
| 2023-08-09 | 24.79 | 1.68 | 5854.32万 | 5.51 | 927.38万 | 744.45万 | 182.93万 | 0 | 0 | 0 | 0 | 0 | 5854.32万 | 5854.32万 |
| 2023-08-08 | 24.38 | 6.05 | 5671.39万 | 5.42 | 764.28万 | 837.78万 | -73.5万 | 0 | 0 | 0 | 0 | 0 | 5671.39万 | 5671.39万 |
| 2023-08-07 | 22.99 | -3.48 | 5744.9万 | 5.83 | 558.12万 | 446.3万 | 111.82万 | 0 | 0 | 0 | 0 | 0 | 5744.9万 | 5744.9万 |
| 2023-08-03 | 24.43 | 0.83 | 5579.6万 | 5.33 | 470.05万 | 434.17万 | 35.87万 | 0 | 0 | 0 | 0 | 0 | 5579.6万 | 5579.6万 |
| 2023-08-02 | 24.23 | -0.9 | 5543.72万 | 5.33 | 374.92万 | 458.65万 | -83.73万 | 0 | 0 | 0 | 0 | 0 | 5543.72万 | 5543.72万 |
| 2023-08-01 | 24.45 | 0.16 | 5627.45万 | 5.37 | 465.34万 | 495.03万 | -29.69万 | 0 | 0 | 0 | 0 | 0 | 5627.45万 | 5627.45万 |
| 2023-07-31 | 24.41 | 2.18 | 5657.14万 | 5.4 | 630.02万 | 711.48万 | -81.46万 | 0 | 0 | 0 | 0 | 0 | 5657.14万 | 5657.14万 |
| 2023-07-27 | 23.89 | -1.61 | 5766.9万 | 5.63 | 245.85万 | 337.93万 | -92.07万 | 0 | 0 | 0 | 0 | 0 | 5766.9万 | 5766.9万 |
| 2023-07-26 | 24.28 | -0.08 | 5858.97万 | 5.63 | 686.63万 | 1132.31万 | -445.67万 | 0 | 0 | 0 | 0 | 0 | 5858.97万 | 5858.97万 |
| 2023-07-25 | 24.3 | 2.88 | 6304.65万 | 6.05 | 449.77万 | 431.15万 | 18.61万 | 0 | 0 | 0 | 0 | 0 | 6304.65万 | 6304.65万 |
| 2023-07-24 | 23.62 | -3.87 | 6286.04万 | 6.21 | 419.49万 | 389.22万 | 30.27万 | 0 | 0 | 0 | 0 | 0 | 6286.04万 | 6286.04万 |
| 2023-07-20 | 24.4 | 0.45 | 6332.6万 | 6.05 | 845.25万 | 539.51万 | 305.74万 | 0 | 0 | 0 | 0 | 0 | 6332.6万 | 6332.6万 |
| 2023-07-19 | 24.29 | 1.29 | 6026.85万 | 5.79 | 450.09万 | 480.98万 | -30.89万 | 0 | 0 | 0 | 0 | 0 | 6026.85万 | 6026.85万 |
| 2023-07-18 | 23.98 | -3.23 | 6057.75万 | 5.89 | 589.56万 | 356.87万 | 232.68万 | 0 | 0 | 0 | 0 | 0 | 6057.75万 | 6057.75万 |
| 2023-07-17 | 24.78 | 0.81 | 5825.06万 | 5.48 | 590.01万 | 357.76万 | 232.24万 | 0 | 0 | 0 | 0 | 0 | 5825.06万 | 5825.06万 |
| 2023-07-13 | 24.96 | -4.84 | 4832.29万 | 4.51 | 1155.54万 | 988.46万 | 167.07万 | 0 | 0 | 0 | 0 | 0 | 4832.29万 | 4832.29万 |
| 2023-07-12 | 26.23 | -7.12 | 4665.21万 | 4.15 | 1128.65万 | 1272.85万 | -144.2万 | 0 | 0 | 0 | 0 | 0 | 4665.21万 | 4665.21万 |
| 2023-07-11 | 28.24 | 4.01 | 4809.41万 | 3.97 | 1799.85万 | 1440.71万 | 359.14万 | 0 | 0 | 0 | 0 | 0 | 4809.41万 | 4809.41万 |
| 2023-07-10 | 27.15 | -8.59 | 4450.27万 | 3.82 | 1550.26万 | 801.06万 | 749.19万 | 0 | 0 | 0 | 0 | 0 | 4450.27万 | 4450.27万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。