密封科技(301020) - 融资融券统计
密封科技(301020) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2022-08-05 | 22.42 | -0.4 | 6006.92万 | 3.67 | 124.21万 | 188.05万 | -63.84万 | 0 | 0 | 0 | 0 | 0 | 6006.92万 | 6006.92万 |
| 2022-08-04 | 22.51 | 1.31 | 6070.76万 | 3.7 | 189.79万 | 106.29万 | 83.5万 | 0 | 0 | 0 | 0 | 0 | 6070.76万 | 6070.76万 |
| 2022-08-03 | 22.22 | 0.14 | 5987.26万 | 3.7 | 352.65万 | 525.85万 | -173.2万 | 0 | 0 | 0 | 0 | 0 | 5987.26万 | 5987.26万 |
| 2022-08-02 | 22.19 | -5.81 | 6160.46万 | 3.81 | 277.44万 | 420.79万 | -143.35万 | 0 | 0 | 0 | 0 | 0 | 6160.46万 | 6160.46万 |
| 2022-08-01 | 23.56 | 2.52 | 6303.81万 | 3.67 | 408.21万 | 209.9万 | 198.3万 | 0 | 0 | 0 | 0 | 0 | 6303.81万 | 6303.81万 |
| 2022-07-29 | 22.98 | -1.46 | 6105.51万 | 3.64 | 110.32万 | 151.2万 | -40.88万 | 0 | 0 | 0 | 0 | 0 | 6105.51万 | 6105.51万 |
| 2022-07-28 | 23.32 | 2.78 | 6146.39万 | 3.61 | 319.2万 | 303.06万 | 16.14万 | 0 | 0 | 0 | 0 | 0 | 6146.39万 | 6146.39万 |
| 2022-07-27 | 22.69 | 2.9 | 6130.24万 | 3.7 | 63.42万 | 86.8万 | -23.38万 | 0 | 0 | 0 | 0 | 0 | 6130.24万 | 6130.24万 |
| 2022-07-26 | 22.05 | -1.91 | 6153.62万 | 3.83 | 73.16万 | 67.11万 | 6.04万 | 0 | 0 | 0 | 0 | 0 | 6153.62万 | 6153.62万 |
| 2022-07-25 | 22.48 | 0.36 | 6147.58万 | 3.75 | 117.98万 | 58.28万 | 59.7万 | 0 | 0 | 0 | 0 | 0 | 6147.58万 | 6147.58万 |
| 2022-07-22 | 22.4 | -0.13 | 6087.88万 | 3.73 | 77.24万 | 193.1万 | -115.86万 | 0 | 0 | 0 | 0 | 0 | 6087.88万 | 6087.88万 |
| 2022-07-21 | 22.43 | -0.36 | 6203.74万 | 3.79 | 146.66万 | 207.42万 | -60.76万 | 0 | 0 | 0 | 0 | 0 | 6203.74万 | 6203.74万 |
| 2022-07-20 | 22.51 | -0.44 | 6264.5万 | 3.82 | 175.91万 | 147.79万 | 28.12万 | 0 | 0 | 0 | 0 | 0 | 6264.5万 | 6264.5万 |
| 2022-07-19 | 22.61 | 2.68 | 6236.38万 | 3.78 | 161.17万 | 135.19万 | 25.98万 | 0 | 0 | 0 | 0 | 0 | 6236.38万 | 6236.38万 |
| 2022-07-18 | 22.02 | 0.96 | 6210.39万 | 3.87 | 68.49万 | 232.58万 | -164.08万 | 0 | 0 | 0 | 0 | 0 | 6210.39万 | 6210.39万 |
| 2022-07-15 | 21.81 | -1.4 | 6374.48万 | 4.01 | 278.62万 | 138.45万 | 140.17万 | 0 | 0 | 0 | 0 | 0 | 6374.48万 | 6374.48万 |
| 2022-07-14 | 22.12 | 6.3 | 6234.31万 | 3.86 | 314.49万 | 392.41万 | -77.92万 | 0 | 0 | 0 | 0 | 0 | 6234.31万 | 6234.31万 |
| 2022-07-13 | 20.81 | 3.43 | 6312.23万 | 4.16 | 36.64万 | 71.68万 | -35.04万 | 0 | 0 | 0 | 0 | 0 | 6312.23万 | 6312.23万 |
| 2022-07-12 | 20.12 | -4.64 | 6347.28万 | 4.33 | 62.71万 | 166.01万 | -103.29万 | 0 | 0 | 0 | 0 | 0 | 6347.28万 | 6347.28万 |
| 2022-07-11 | 21.1 | -3.3 | 6450.57万 | 4.19 | 57.32万 | 95.87万 | -38.55万 | 0 | 0 | 0 | 0 | 0 | 6450.57万 | 6450.57万 |
| 2022-07-08 | 21.82 | -0.55 | 6489.13万 | 4.08 | 192.62万 | 103.4万 | 89.22万 | 0 | 0 | 0 | 0 | 0 | 6489.13万 | 6489.13万 |
| 2022-07-07 | 21.94 | 1.76 | 6399.91万 | 4 | 98.64万 | 117.52万 | -18.87万 | 0 | 0 | 0 | 0 | 0 | 6399.91万 | 6399.91万 |
| 2022-07-06 | 21.56 | 0.33 | 6418.78万 | 4.08 | 63.36万 | 87.57万 | -24.2万 | 0 | 0 | 0 | 0 | 0 | 6418.78万 | 6418.78万 |
| 2022-07-05 | 21.49 | -2.36 | 6442.99万 | 8.19 | 116.75万 | 170.74万 | -53.98万 | 0 | 0 | 0 | 0 | 0 | 6442.99万 | 6442.99万 |
| 2022-07-04 | 22.01 | 0.23 | 6496.98万 | 8.07 | 102.5万 | 82.31万 | 20.18万 | 0 | 0 | 0 | 0 | 0 | 6496.98万 | 6496.98万 |
| 2022-07-01 | 21.96 | -2.4 | 6476.79万 | 8.06 | 176.71万 | 181.99万 | -5.27万 | 0 | 0 | 0 | 0 | 0 | 6476.79万 | 6476.79万 |
| 2022-06-30 | 22.5 | -0.49 | 6482.07万 | 7.87 | 112.91万 | 246.22万 | -133.31万 | 0 | 0 | 0 | 0 | 0 | 6482.07万 | 6482.07万 |
| 2022-06-29 | 22.61 | -5.28 | 6615.38万 | 7.99 | 312.98万 | 303.25万 | 9.73万 | 0 | 0 | 0 | 0 | 0 | 6615.38万 | 6615.38万 |
| 2022-06-28 | 23.87 | -0.33 | 6605.64万 | 7.56 | 304.95万 | 335.99万 | -31.04万 | 0 | 0 | 0 | 0 | 0 | 6605.64万 | 6605.64万 |
| 2022-06-27 | 23.95 | -0.54 | 6636.68万 | 7.57 | 353.06万 | 558.11万 | -205.05万 | 0 | 0 | 0 | 0 | 0 | 6636.68万 | 6636.68万 |
| 2022-06-24 | 24.08 | -2.9 | 6841.74万 | 7.76 | 888.85万 | 921.21万 | -32.35万 | 0 | 0 | 0 | 0 | 0 | 6841.74万 | 6841.74万 |
| 2022-06-23 | 24.8 | 7.27 | 6874.09万 | 7.57 | 1337.59万 | 1197.08万 | 140.5万 | 0 | 0 | 0 | 0 | 0 | 6874.09万 | 6874.09万 |
| 2022-06-22 | 23.12 | 1.4 | 6733.59万 | 7.96 | 249.9万 | 346.92万 | -97.02万 | 0 | 0 | 0 | 0 | 0 | 6733.59万 | 6733.59万 |
| 2022-06-21 | 22.8 | -1.72 | 6830.62万 | 8.19 | 405.13万 | 298.21万 | 106.92万 | 0 | 0 | 0 | 0 | 0 | 6830.62万 | 6830.62万 |
| 2022-06-20 | 23.2 | 0.09 | 6723.69万 | 7.92 | 466.13万 | 314.62万 | 151.5万 | 0 | 0 | 0 | 0 | 0 | 6723.69万 | 6723.69万 |
| 2022-06-17 | 23.18 | 2.88 | 6572.19万 | 7.75 | 377.65万 | 546.45万 | -168.79万 | 0 | 0 | 0 | 0 | 0 | 6572.19万 | 6572.19万 |
| 2022-06-16 | 22.53 | -1.57 | 6740.98万 | 8.17 | 342.95万 | 274.94万 | 68.01万 | 0 | 0 | 0 | 0 | 0 | 6740.98万 | 6740.98万 |
| 2022-06-15 | 22.89 | -5.06 | 6672.97万 | 7.97 | 1004.74万 | 883.78万 | 120.96万 | 0 | 0 | 0 | 0 | 0 | 6672.97万 | 6672.97万 |
| 2022-06-14 | 24.38 | 6.23 | 6552.01万 | 7.34 | 1212.06万 | 775.16万 | 436.9万 | 0 | 0 | 0 | 0 | 0 | 6552.01万 | 6552.01万 |
| 2022-06-13 | 22.95 | 6.45 | 6115.1万 | 7.28 | 696.19万 | 503.1万 | 193.09万 | 0 | 0 | 0 | 0 | 0 | 6115.1万 | 6115.1万 |
| 2022-06-10 | 21.56 | 3.21 | 5922.01万 | 7.5 | 63.38万 | 175.84万 | -112.46万 | 0 | 0 | 0 | 0 | 0 | 5922.01万 | 5922.01万 |
| 2022-06-09 | 20.89 | -2.06 | 6034.47万 | 7.89 | 267.07万 | 174.29万 | 92.77万 | 0 | 0 | 0 | 0 | 0 | 6034.47万 | 6034.47万 |
| 2022-06-08 | 21.33 | -1.11 | 5941.69万 | 7.61 | 155.56万 | 220.57万 | -65.01万 | 0 | 0 | 0 | 0 | 0 | 5941.69万 | 5941.69万 |
| 2022-06-07 | 21.57 | -2.09 | 6006.71万 | 7.61 | 157.53万 | 245.52万 | -87.99万 | 0 | 0 | 0 | 0 | 0 | 6006.71万 | 6006.71万 |
| 2022-06-06 | 22.03 | 0.5 | 6094.7万 | 7.56 | 366.21万 | 253.24万 | 112.96万 | 0 | 0 | 0 | 0 | 0 | 6094.7万 | 6094.7万 |
| 2022-06-02 | 21.92 | 0.14 | 5981.73万 | 7.46 | 300.39万 | 222.48万 | 77.9万 | 0 | 0 | 0 | 0 | 0 | 5981.73万 | 5981.73万 |
| 2022-06-01 | 21.89 | -1.17 | 5903.82万 | 7.37 | 308.52万 | 234.24万 | 74.27万 | 0 | 0 | 0 | 0 | 0 | 5903.82万 | 5903.82万 |
| 2022-05-31 | 22.15 | -3.06 | 5829.55万 | 7.19 | 441.96万 | 331.75万 | 110.21万 | 0 | 0 | 0 | 0 | 0 | 5829.55万 | 5829.55万 |
| 2022-05-30 | 22.85 | 8.29 | 5719.33万 | 6.84 | 423.58万 | 186.46万 | 237.12万 | 0 | 0 | 0 | 0 | 0 | 5719.33万 | 5719.33万 |
| 2022-05-27 | 21.1 | 5.71 | 5482.21万 | 7.1 | 169.29万 | 109.25万 | 60.04万 | 0 | 0 | 0 | 0 | 0 | 5482.21万 | 5482.21万 |
| 2022-05-26 | 19.96 | 0.1 | 5422.17万 | 7.42 | 49.82万 | 68.46万 | -18.64万 | 0 | 0 | 0 | 0 | 0 | 5422.17万 | 5422.17万 |
| 2022-05-25 | 19.94 | -0.05 | 5440.81万 | 7.46 | 61.29万 | 106.07万 | -44.78万 | 0 | 0 | 0 | 0 | 0 | 5440.81万 | 5440.81万 |
| 2022-05-24 | 19.95 | -3.95 | 5485.59万 | 7.51 | 172.54万 | 207.47万 | -34.93万 | 0 | 0 | 0 | 0 | 0 | 5485.59万 | 5485.59万 |
| 2022-05-23 | 20.77 | 2.06 | 5520.53万 | 7.26 | 39.03万 | 109.13万 | -70.1万 | 0 | 0 | 0 | 0 | 0 | 5520.53万 | 5520.53万 |
| 2022-05-20 | 20.35 | -0.1 | 5590.64万 | 7.51 | 130.58万 | 208.88万 | -78.29万 | 0 | 0 | 0 | 0 | 0 | 5590.64万 | 5590.64万 |
| 2022-05-19 | 20.37 | 1.14 | 5668.93万 | 7.6 | 217.83万 | 75.24万 | 142.59万 | 0 | 0 | 0 | 0 | 0 | 5668.93万 | 5668.93万 |
| 2022-05-18 | 20.14 | 0.2 | 5526.33万 | 7.5 | 46.78万 | 106.88万 | -60.1万 | 0 | 0 | 0 | 0 | 0 | 5526.33万 | 5526.33万 |
| 2022-05-17 | 20.1 | 0.8 | 5586.44万 | 7.59 | 120.1万 | 183.72万 | -63.61万 | 0 | 0 | 0 | 0 | 0 | 5586.44万 | 5586.44万 |
| 2022-05-16 | 19.94 | -0.89 | 5650.06万 | 7.74 | 297.94万 | 190.21万 | 107.73万 | 0 | 0 | 0 | 0 | 0 | 5650.06万 | 5650.06万 |
| 2022-05-13 | 20.12 | 2.86 | 5542.33万 | 7.53 | 62.14万 | 143.75万 | -81.6万 | 0 | 0 | 0 | 0 | 0 | 5542.33万 | 5542.33万 |
| 2022-05-12 | 19.56 | -0.51 | 5623.93万 | 7.86 | 126.93万 | 71.69万 | 55.24万 | 0 | 0 | 0 | 0 | 0 | 5623.93万 | 5623.93万 |
| 2022-05-11 | 19.66 | 1.97 | 5568.69万 | 7.74 | 114.52万 | 160.78万 | -46.25万 | 0 | 0 | 0 | 0 | 0 | 5568.69万 | 5568.69万 |
| 2022-05-10 | 19.28 | 1.85 | 5614.95万 | 7.96 | 65.52万 | 65.33万 | 1928 | 0 | 0 | 0 | 0 | 0 | 5614.95万 | 5614.95万 |
| 2022-05-09 | 18.93 | 2.05 | 5614.76万 | 8.1 | 59.99万 | 142.81万 | -82.82万 | 0 | 0 | 0 | 0 | 0 | 5614.76万 | 5614.76万 |
| 2022-05-06 | 18.55 | -1.01 | 5697.58万 | 8.39 | 62.34万 | 76.7万 | -14.35万 | 0 | 0 | 0 | 0 | 0 | 5697.58万 | 5697.58万 |
| 2022-05-05 | 18.74 | 2.24 | 5711.93万 | 8.33 | 59.42万 | 63.07万 | -3.65万 | 0 | 0 | 0 | 0 | 0 | 5711.93万 | 5711.93万 |
| 2022-04-29 | 18.33 | 6.69 | 5715.59万 | 8.52 | 40.26万 | 134.56万 | -94.3万 | 0 | 0 | 0 | 0 | 0 | 5715.59万 | 5715.59万 |
| 2022-04-28 | 17.18 | -3.92 | 5809.9万 | 9.24 | 68.45万 | 208.36万 | -139.9万 | 0 | 0 | 0 | 0 | 0 | 5809.9万 | 5809.9万 |
| 2022-04-27 | 17.88 | 3.47 | 5949.8万 | 9.09 | 158.72万 | 120万 | 38.72万 | 0 | 0 | 0 | 0 | 0 | 5949.8万 | 5949.8万 |
| 2022-04-26 | 17.28 | -2.98 | 5911.07万 | 9.35 | 46.54万 | 110.48万 | -63.94万 | 0 | 0 | 0 | 0 | 0 | 5911.07万 | 5911.07万 |
| 2022-04-25 | 17.81 | -10.86 | 5975.01万 | 9.17 | 92.26万 | 302.1万 | -209.83万 | 0 | 0 | 0 | 0 | 0 | 5975.01万 | 5975.01万 |
| 2022-04-22 | 19.98 | -2.11 | 6184.85万 | 8.46 | 22.07万 | 69.8万 | -47.72万 | 0 | 0 | 0 | 0 | 0 | 6184.85万 | 6184.85万 |
| 2022-04-21 | 20.41 | -5.2 | 6232.58万 | 8.34 | 38.54万 | 103.81万 | -65.27万 | 0 | 0 | 0 | 0 | 0 | 6232.58万 | 6232.58万 |
| 2022-04-20 | 21.53 | -1.87 | 6297.86万 | 7.99 | 83.69万 | 45.49万 | 38.19万 | 0 | 0 | 0 | 0 | 0 | 6297.86万 | 6297.86万 |
| 2022-04-19 | 21.94 | -0.9 | 6259.66万 | 7.8 | 73.15万 | 88.95万 | -15.79万 | 0 | 0 | 0 | 0 | 0 | 6259.66万 | 6259.66万 |
| 2022-04-18 | 22.14 | 4.24 | 6275.45万 | 7.74 | 185.41万 | 102.18万 | 83.22万 | 0 | 0 | 0 | 0 | 0 | 6275.45万 | 6275.45万 |
| 2022-04-15 | 21.24 | -4.19 | 6192.23万 | 7.97 | 158.06万 | 194.44万 | -36.37万 | 0 | 0 | 0 | 0 | 0 | 6192.23万 | 6192.23万 |
| 2022-04-14 | 22.17 | -0.58 | 6228.6万 | 7.68 | 137.42万 | 166.35万 | -28.93万 | 0 | 0 | 0 | 0 | 0 | 6228.6万 | 6228.6万 |
| 2022-04-13 | 22.3 | -4.82 | 6257.54万 | 7.67 | 100.25万 | 173.71万 | -73.45万 | 0 | 0 | 0 | 0 | 0 | 6257.54万 | 6257.54万 |
| 2022-04-12 | 23.43 | 1.12 | 6330.99万 | 7.38 | 79.9万 | 109.29万 | -29.39万 | 0 | 0 | 0 | 0 | 0 | 6330.99万 | 6330.99万 |
| 2022-04-11 | 23.17 | -6.19 | 6360.38万 | 7.5 | 163.38万 | 215.04万 | -51.66万 | 0 | 0 | 0 | 0 | 0 | 6360.38万 | 6360.38万 |
| 2022-04-08 | 24.7 | 2.07 | 6412.05万 | 7.09 | 171.67万 | 164.49万 | 7.17万 | 0 | 0 | 0 | 0 | 0 | 6412.05万 | 6412.05万 |
| 2022-04-07 | 24.2 | -3.2 | 6404.87万 | 7.23 | 190.42万 | 89.51万 | 100.9万 | 0 | 0 | 0 | 0 | 0 | 6404.87万 | 6404.87万 |
| 2022-04-06 | 25 | 4.04 | 6303.97万 | 6.89 | 156.42万 | 189.86万 | -33.43万 | 0 | 0 | 0 | 0 | 0 | 6303.97万 | 6303.97万 |
| 2022-04-01 | 24.03 | -1.44 | 6337.41万 | 7.21 | 281.35万 | 217.42万 | 63.93万 | 0 | 0 | 0 | 0 | 0 | 6337.41万 | 6337.41万 |
| 2022-03-31 | 24.38 | -5.36 | 6273.48万 | 7.03 | 175.97万 | 226.82万 | -50.84万 | 0 | 0 | 0 | 0 | 0 | 6273.48万 | 6273.48万 |
| 2022-03-30 | 25.76 | 1.78 | 6324.32万 | 6.71 | 87.73万 | 65.2万 | 22.53万 | 0 | 0 | 0 | 0 | 0 | 6324.32万 | 6324.32万 |
| 2022-03-29 | 25.31 | -2.13 | 6301.79万 | 6.8 | 126.71万 | 101.44万 | 25.26万 | 0 | 0 | 0 | 0 | 0 | 6301.79万 | 6301.79万 |
| 2022-03-28 | 25.86 | -1.22 | 6276.52万 | 6.63 | 149.4万 | 179.82万 | -30.42万 | 0 | 0 | 0 | 0 | 0 | 6276.52万 | 6276.52万 |
| 2022-03-25 | 26.18 | -3.75 | 6306.94万 | 6.58 | 223.38万 | 237.5万 | -14.11万 | 0 | 0 | 0 | 0 | 0 | 6306.94万 | 6306.94万 |
| 2022-03-24 | 27.2 | -3.82 | 6321.06万 | 6.35 | 464.39万 | 474.35万 | -9.96万 | 0 | 0 | 0 | 0 | 0 | 6321.06万 | 6321.06万 |
| 2022-03-23 | 28.28 | 5.33 | 6331.02万 | 6.12 | 717.19万 | 854.35万 | -137.15万 | 0 | 0 | 0 | 0 | 0 | 6331.02万 | 6331.02万 |
| 2022-03-22 | 26.85 | 1.67 | 6468.17万 | 6.58 | 394.47万 | 118.13万 | 276.33万 | 0 | 0 | 0 | 0 | 0 | 6468.17万 | 6468.17万 |
| 2022-03-21 | 26.41 | 2.36 | 6191.83万 | 6.41 | 99.07万 | 172.36万 | -73.29万 | 0 | 0 | 0 | 0 | 0 | 6191.83万 | 6191.83万 |
| 2022-03-18 | 25.8 | 0.7 | 6265.12万 | 6.63 | 131.69万 | 195.16万 | -63.47万 | 0 | 0 | 0 | 0 | 0 | 6265.12万 | 6265.12万 |
| 2022-03-17 | 25.62 | 5.43 | 6328.59万 | 6.75 | 257.58万 | 302.26万 | -44.67万 | 0 | 0 | 0 | 0 | 0 | 6328.59万 | 6328.59万 |
| 2022-03-16 | 24.3 | 2.53 | 6373.27万 | 7.17 | 179.29万 | 197.41万 | -18.12万 | 0 | 0 | 0 | 0 | 0 | 6373.27万 | 6373.27万 |
| 2022-03-15 | 23.7 | -5.2 | 6391.39万 | 7.37 | 105.28万 | 202.27万 | -96.98万 | 0 | 0 | 0 | 0 | 0 | 6391.39万 | 6391.39万 |
| 2022-03-14 | 25 | -3.25 | 6488.38万 | 7.09 | 94.96万 | 59.34万 | 35.61万 | 0 | 0 | 0 | 0 | 0 | 6488.38万 | 6488.38万 |
| 2022-03-11 | 25.84 | -1.22 | 6452.77万 | 6.82 | 123.57万 | 158.04万 | -34.47万 | 0 | 0 | 0 | 0 | 0 | 6452.77万 | 6452.77万 |
| 2022-03-10 | 26.16 | 0.46 | 6487.24万 | 6.78 | 114.65万 | 161.84万 | -47.19万 | 0 | 0 | 0 | 0 | 0 | 6487.24万 | 6487.24万 |
| 2022-03-09 | 26.04 | -2.58 | 6534.43万 | 6.86 | 105.16万 | 131.56万 | -26.39万 | 0 | 0 | 0 | 0 | 0 | 6534.43万 | 6534.43万 |
| 2022-03-08 | 26.73 | -4.06 | 6560.83万 | 6.71 | 184.85万 | 174.6万 | 10.24万 | 0 | 0 | 0 | 0 | 0 | 6560.83万 | 6560.83万 |
| 2022-03-07 | 27.86 | -1.45 | 6550.58万 | 6.42 | 121.29万 | 158.41万 | -37.11万 | 0 | 0 | 0 | 0 | 0 | 6550.58万 | 6550.58万 |
| 2022-03-04 | 28.27 | -3.22 | 6587.7万 | 6.37 | 166.38万 | 226.12万 | -59.74万 | 0 | 0 | 0 | 0 | 0 | 6587.7万 | 6587.7万 |
| 2022-03-03 | 29.21 | -0.27 | 6647.44万 | 6.22 | 233.95万 | 281.1万 | -47.14万 | 0 | 0 | 0 | 0 | 0 | 6647.44万 | 6647.44万 |
| 2022-03-02 | 29.29 | 2.06 | 6694.59万 | 6.24 | 290.62万 | 267.17万 | 23.44万 | 0 | 0 | 0 | 0 | 0 | 6694.59万 | 6694.59万 |
| 2022-03-01 | 28.7 | 1.56 | 6671.14万 | 6.35 | 119.25万 | 233.8万 | -114.54万 | 0 | 0 | 0 | 0 | 0 | 6671.14万 | 6671.14万 |
| 2022-02-28 | 28.26 | -2.21 | 6785.69万 | 6.56 | 165.8万 | 156.67万 | 9.12万 | 0 | 0 | 0 | 0 | 0 | 6785.69万 | 6785.69万 |
| 2022-02-25 | 28.9 | -0.31 | 6776.56万 | 6.41 | 396.16万 | 353.13万 | 43.03万 | 0 | 0 | 0 | 0 | 0 | 6776.56万 | 6776.56万 |
| 2022-02-24 | 28.99 | 1.61 | 6733.53万 | 6.35 | 501.39万 | 415.29万 | 86.09万 | 0 | 0 | 0 | 0 | 0 | 6733.53万 | 6733.53万 |
| 2022-02-23 | 28.53 | 2.77 | 6647.43万 | 6.37 | 289.82万 | 310.17万 | -20.35万 | 0 | 0 | 0 | 0 | 0 | 6647.43万 | 6647.43万 |
| 2022-02-22 | 27.76 | -1.21 | 6667.78万 | 6.56 | 163.82万 | 165.4万 | -1.58万 | 0 | 0 | 0 | 0 | 0 | 6667.78万 | 6667.78万 |
| 2022-02-21 | 28.1 | 0.29 | 6669.36万 | 6.48 | 67.91万 | 192.13万 | -124.21万 | 0 | 0 | 0 | 0 | 0 | 6669.36万 | 6669.36万 |
| 2022-02-18 | 28.02 | -0.88 | 6793.58万 | 6.62 | 76.83万 | 179.61万 | -102.78万 | 0 | 0 | 0 | 0 | 0 | 6793.58万 | 6793.58万 |
| 2022-02-17 | 28.27 | -0.14 | 6896.36万 | 6.67 | 239.03万 | 125.9万 | 113.12万 | 0 | 0 | 0 | 0 | 0 | 6896.36万 | 6896.36万 |
| 2022-02-16 | 28.31 | 1.11 | 6783.23万 | 6.55 | 283.25万 | 147.55万 | 135.69万 | 0 | 0 | 0 | 0 | 0 | 6783.23万 | 6783.23万 |
| 2022-02-15 | 28 | 2.12 | 6647.54万 | 6.49 | 154.66万 | 109.22万 | 45.44万 | 0 | 0 | 0 | 0 | 0 | 6647.54万 | 6647.54万 |
| 2022-02-14 | 27.42 | 0.59 | 6602.1万 | 6.58 | 76.7万 | 218.9万 | -142.2万 | 0 | 0 | 0 | 0 | 0 | 6602.1万 | 6602.1万 |
| 2022-02-11 | 27.26 | -2.95 | 6744.3万 | 6.76 | 159.62万 | 212.73万 | -53.1万 | 0 | 0 | 0 | 0 | 0 | 6744.3万 | 6744.3万 |
| 2022-02-10 | 28.09 | -1.61 | 6797.41万 | 6.61 | 215.39万 | 185.79万 | 29.6万 | 0 | 0 | 0 | 0 | 0 | 6797.41万 | 6797.41万 |
| 2022-02-09 | 28.55 | 0.04 | 6767.81万 | 6.48 | 502.15万 | 156.22万 | 345.93万 | 0 | 0 | 0 | 0 | 0 | 6767.81万 | 6767.81万 |
| 2022-02-08 | 28.54 | -0.04 | 6421.87万 | 6.15 | 346.73万 | 236.03万 | 110.69万 | 0 | 0 | 0 | 0 | 0 | 6421.87万 | 6421.87万 |
| 2022-02-07 | 28.55 | 4.85 | 6311.18万 | 6.04 | 683.2万 | 670万 | 13.2万 | 0 | 0 | 0 | 0 | 0 | 6311.18万 | 6311.18万 |
| 2022-01-28 | 27.23 | 0.85 | 6297.98万 | 6.32 | 50.52万 | 383.93万 | -333.41万 | 0 | 0 | 0 | 0 | 0 | 6297.98万 | 6297.98万 |
| 2022-01-27 | 27 | -2.24 | 6631.39万 | 6.71 | 535.81万 | 180.96万 | 354.84万 | 0 | 0 | 0 | 0 | 0 | 6631.39万 | 6631.39万 |
| 2022-01-26 | 27.62 | 3.1 | 6276.55万 | 6.21 | 142.61万 | 171.79万 | -29.18万 | 0 | 0 | 0 | 0 | 0 | 6276.55万 | 6276.55万 |
| 2022-01-25 | 26.79 | -4.22 | 6305.73万 | 6.43 | 174.78万 | 210.65万 | -35.86万 | 0 | 0 | 0 | 0 | 0 | 6305.73万 | 6305.73万 |
| 2022-01-24 | 27.97 | -0.29 | 6341.6万 | 6.19 | 122.99万 | 185.28万 | -62.29万 | 0 | 0 | 0 | 0 | 0 | 6341.6万 | 6341.6万 |
| 2022-01-21 | 28.05 | 0.54 | 6403.89万 | 6.24 | 218.09万 | 298.49万 | -80.4万 | 0 | 0 | 0 | 0 | 0 | 6403.89万 | 6403.89万 |
| 2022-01-20 | 27.9 | -5.39 | 6484.29万 | 6.35 | 398.83万 | 465.33万 | -66.49万 | 0 | 0 | 0 | 0 | 0 | 6484.29万 | 6484.29万 |
| 2022-01-19 | 29.49 | -0.1 | 6550.79万 | 6.07 | 341.86万 | 699.48万 | -357.61万 | 0 | 0 | 0 | 39 | -39 | 6550.79万 | 6550.79万 |
| 2022-01-18 | 29.52 | -3.05 | 6908.41万 | 6.39 | 268.79万 | 226.76万 | 42.03万 | 1151 | 39 | 0 | 0 | 0 | 6908.53万 | 6908.3万 |
| 2022-01-17 | 30.45 | 1.91 | 6866.38万 | 6.16 | 148.81万 | 317.55万 | -168.74万 | 1188 | 39 | 0 | 0 | 0 | 6866.5万 | 6866.26万 |
| 2022-01-14 | 29.88 | 0.78 | 7035.12万 | 6.43 | 543.38万 | 408.96万 | 134.42万 | 1165 | 39 | 0 | 2961 | -2961 | 7035.24万 | 7035万 |
| 2022-01-13 | 29.65 | -3.36 | 6900.69万 | 6.36 | 289.44万 | 355.57万 | -66.13万 | 8.89万 | 3000 | 0 | 0 | 0 | 6909.59万 | 6891.8万 |
| 2022-01-12 | 30.68 | 1.59 | 6966.82万 | 6.2 | 519万 | 1115.95万 | -596.95万 | 9.2万 | 3000 | 0 | 0 | 0 | 6976.03万 | 6957.62万 |
| 2022-01-11 | 30.2 | 1.72 | 7563.78万 | 6.84 | 389.89万 | 207.63万 | 182.26万 | 9.06万 | 3000 | 0 | 0 | 0 | 7572.84万 | 7554.72万 |
| 2022-01-10 | 29.69 | 0.78 | 7381.51万 | 6.79 | 373.04万 | 584.1万 | -211.06万 | 8.9万 | 3000 | 0 | 0 | 0 | 7390.42万 | 7372.61万 |
| 2022-01-07 | 29.46 | -1.7 | 7592.58万 | 7.04 | 484.74万 | 715.53万 | -230.79万 | 8.83万 | 3000 | 0 | 0 | 0 | 7601.42万 | 7583.74万 |
| 2022-01-06 | 29.97 | 1.01 | 7823.37万 | 7.13 | 417.26万 | 736.91万 | -319.65万 | 8.99万 | 3000 | 0 | 0 | 0 | 7832.36万 | 7814.38万 |
| 2022-01-05 | 29.67 | -2.94 | 8143.03万 | 7.91 | 1787.93万 | 1137.37万 | 650.55万 | 8.9万 | 3000 | 0 | 0 | 0 | 8151.93万 | 8134.12万 |
| 2022-01-04 | 30.57 | -1.23 | 7492.47万 | 7.06 | 722.32万 | 583.45万 | 138.87万 | 9.17万 | 3000 | 0 | 0 | 0 | 7501.64万 | 7483.3万 |
| 2021-12-31 | 30.95 | -1.28 | 7353.6万 | 6.84 | 721.67万 | 642.29万 | 79.38万 | 9.28万 | 3000 | 0 | 0 | 0 | 7362.88万 | 7344.31万 |
| 2021-12-30 | 31.35 | -0.95 | 7274.21万 | 6.68 | 610.06万 | 745.65万 | -135.59万 | 9.4万 | 3000 | 0 | 0 | 0 | 7283.62万 | 7264.81万 |
| 2021-12-29 | 31.65 | 2.76 | 7409.8万 | 6.74 | 473.02万 | 640.25万 | -167.22万 | 9.49万 | 3000 | 0 | 0 | 0 | 7419.3万 | 7400.31万 |
| 2021-12-28 | 30.8 | -1.88 | 7577.03万 | 7.09 | 550.39万 | 571.38万 | -20.99万 | 9.24万 | 3000 | 0 | 0 | 0 | 7586.27万 | 7567.79万 |
| 2021-12-27 | 31.39 | 2.51 | 7598.02万 | 6.97 | 577.29万 | 811.22万 | -233.93万 | 9.41万 | 3000 | 0 | 0 | 0 | 7607.44万 | 7588.6万 |
| 2021-12-24 | 30.62 | -8.81 | 7831.95万 | 7.37 | 888.48万 | 1818.69万 | -930.2万 | 9.18万 | 3000 | 0 | 0 | 0 | 7841.14万 | 7822.77万 |
| 2021-12-23 | 33.58 | 1.76 | 8762.16万 | 7.52 | 1126.86万 | 902.26万 | 224.6万 | 10.07万 | 3000 | 0 | 0 | 0 | 8772.23万 | 8752.08万 |
| 2021-12-22 | 33 | 0.89 | 8537.56万 | 7.45 | 1150.72万 | 1034.52万 | 116.2万 | 9.9万 | 3000 | 0 | 0 | 0 | 8547.45万 | 8527.66万 |
| 2021-12-21 | 32.71 | -4.1 | 8421.35万 | 7.42 | 1123.14万 | 1155.04万 | -31.9万 | 9.81万 | 3000 | 0 | 0 | 0 | 8431.16万 | 8411.54万 |
| 2021-12-20 | 34.11 | 0.26 | 8453.26万 | 7.14 | 1441.03万 | 1731.88万 | -290.85万 | 10.23万 | 3000 | 0 | 0 | 0 | 8463.49万 | 8443.02万 |
| 2021-12-17 | 34.02 | -6.13 | 8744.11万 | 7.4 | 1837.47万 | 1701.42万 | 136.05万 | 10.2万 | 3000 | 0 | 0 | 0 | 8754.32万 | 8733.91万 |
| 2021-12-16 | 36.24 | 6.65 | 8608.06万 | 6.84 | 2870.97万 | 2508.51万 | 362.45万 | 10.87万 | 3000 | 100 | 0 | 100 | 8618.93万 | 8597.19万 |
| 2021-12-15 | 33.98 | -0.5 | 8245.6万 | 6.99 | 1045.16万 | 1060.22万 | -15.05万 | 9.85万 | 2900 | 0 | 0 | 0 | 8255.46万 | 8235.75万 |
| 2021-12-14 | 34.15 | 1.88 | 8260.66万 | 6.97 | 1928.39万 | 1135.3万 | 793.08万 | 9.9万 | 2900 | 0 | 0 | 0 | 8270.56万 | 8250.75万 |
| 2021-12-13 | 33.52 | 0.72 | 7467.57万 | 6.42 | 1000.53万 | 1037.14万 | -36.6万 | 9.72万 | 2900 | 2900 | 0 | 2900 | 7477.29万 | 7457.85万 |
| 2021-12-10 | 33.28 | -3.76 | 7504.18万 | 6.5 | 922.62万 | 1019.38万 | -96.76万 | 0 | 0 | 0 | 3000 | -3000 | 7504.18万 | 7504.18万 |
| 2021-12-09 | 34.58 | -3.94 | 7600.94万 | 6.33 | 1475.16万 | 1359.33万 | 115.82万 | 10.37万 | 3000 | 0 | 0 | 0 | 7611.31万 | 7590.57万 |
| 2021-12-08 | 36 | 7.14 | 7485.11万 | 5.99 | 1954.56万 | 2098.07万 | -143.5万 | 10.8万 | 3000 | 0 | 0 | 0 | 7495.91万 | 7474.31万 |
| 2021-12-07 | 33.6 | 1.39 | 7628.62万 | 6.54 | 1642.27万 | 1341.66万 | 300.61万 | 10.08万 | 3000 | 0 | 0 | 0 | 7638.7万 | 7618.54万 |
| 2021-12-06 | 33.14 | -4.08 | 7328万 | 6.37 | 1280.48万 | 1187.17万 | 93.31万 | 9.94万 | 3000 | 0 | 0 | 0 | 7337.95万 | 7318.06万 |
| 2021-12-03 | 34.55 | -5.21 | 7234.69万 | 6.03 | 1097.59万 | 1297.65万 | -200.06万 | 10.36万 | 3000 | 0 | 0 | 0 | 7245.05万 | 7224.32万 |
| 2021-12-02 | 36.45 | -3.83 | 7434.75万 | 5.88 | 1456.61万 | 1982.05万 | -525.43万 | 10.93万 | 3000 | 0 | 0 | 0 | 7445.69万 | 7423.82万 |
| 2021-12-01 | 37.9 | 6.91 | 7960.19万 | 6.05 | 3630.6万 | 2920.89万 | 709.7万 | 11.37万 | 3000 | 0 | 0 | 0 | 7971.56万 | 7948.82万 |
| 2021-11-30 | 35.45 | 1.2 | 7250.49万 | 5.89 | 1576.76万 | 2546.94万 | -970.18万 | 10.63万 | 3000 | 0 | 0 | 0 | 7261.12万 | 7239.85万 |
| 2021-11-29 | 35.03 | 2.55 | 8220.68万 | 6.76 | 1337.44万 | 1874万 | -536.56万 | 10.5万 | 3000 | 0 | 0 | 0 | 8231.19万 | 8210.17万 |
| 2021-11-26 | 34.16 | 0.23 | 8757.24万 | 7.39 | 1564.01万 | 1394.46万 | 169.55万 | 10.24万 | 3000 | 0 | 0 | 0 | 8767.49万 | 8746.99万 |
| 2021-11-25 | 34.08 | -6.68 | 8587.69万 | 7.26 | 2216.6万 | 1873.6万 | 342.99万 | 10.22万 | 3000 | 3000 | 0 | 3000 | 8597.91万 | 8577.46万 |
| 2021-11-24 | 36.52 | -2.61 | 8244.69万 | 6.5 | 2896.66万 | 1752.47万 | 1144.19万 | 0 | 0 | 0 | 0 | 0 | 8244.69万 | 8244.69万 |
| 2021-11-23 | 37.5 | 5.49 | 7100.5万 | 5.45 | 2237.86万 | 2692.02万 | -454.16万 | 0 | 0 | 0 | 0 | 0 | 7100.5万 | 7100.5万 |
| 2021-11-22 | 35.55 | 0.48 | 7554.66万 | 6.12 | 3032.53万 | 2212.91万 | 819.62万 | 0 | 0 | 0 | 0 | 0 | 7554.66万 | 7554.66万 |
| 2021-11-19 | 35.38 | 9.91 | 6735.04万 | 5.48 | 2807.49万 | 1851.89万 | 955.59万 | 0 | 0 | 0 | 0 | 0 | 6735.04万 | 6735.04万 |
| 2021-11-18 | 32.19 | 0.66 | 5779.45万 | 5.17 | 1718.65万 | 1329.56万 | 389.08万 | 0 | 0 | 0 | 0 | 0 | 5779.45万 | 5779.45万 |
| 2021-11-17 | 31.98 | 4.54 | 5390.36万 | 4.86 | 870.56万 | 840.89万 | 29.67万 | 0 | 0 | 0 | 0 | 0 | 5390.36万 | 5390.36万 |
| 2021-11-16 | 30.59 | -4.53 | 5360.69万 | 5.05 | 570.77万 | 777.45万 | -206.67万 | 0 | 0 | 0 | 0 | 0 | 5360.69万 | 5360.69万 |
| 2021-11-15 | 32.04 | 3.86 | 5567.37万 | 5.01 | 681.23万 | 617.24万 | 63.99万 | 0 | 0 | 0 | 0 | 0 | 5567.37万 | 5567.37万 |
| 2021-11-12 | 30.85 | 1.58 | 5503.37万 | 5.14 | 738.19万 | 721.68万 | 16.51万 | 0 | 0 | 0 | 0 | 0 | 5503.37万 | 5503.37万 |
| 2021-11-11 | 30.37 | 3.44 | 5486.86万 | 5.2 | 751.94万 | 503.26万 | 248.67万 | 0 | 0 | 0 | 0 | 0 | 5486.86万 | 5486.86万 |
| 2021-11-10 | 29.36 | 1.14 | 5238.19万 | 5.14 | 324.7万 | 547.08万 | -222.37万 | 0 | 0 | 0 | 0 | 0 | 5238.19万 | 5238.19万 |
| 2021-11-09 | 29.03 | 2.04 | 5460.56万 | 5.42 | 404.86万 | 263.46万 | 141.4万 | 0 | 0 | 0 | 0 | 0 | 5460.56万 | 5460.56万 |
| 2021-11-08 | 28.45 | 1.07 | 5319.16万 | 5.39 | 546.39万 | 353.59万 | 192.8万 | 0 | 0 | 0 | 0 | 0 | 5319.16万 | 5319.16万 |
| 2021-11-05 | 28.15 | -0.46 | 5126.35万 | 5.25 | 319.68万 | 302.5万 | 17.17万 | 0 | 0 | 0 | 0 | 0 | 5126.35万 | 5126.35万 |
| 2021-11-04 | 28.28 | 3.32 | 5109.18万 | 5.2 | 235.6万 | 405.95万 | -170.34万 | 0 | 0 | 0 | 0 | 0 | 5109.18万 | 5109.18万 |
| 2021-11-03 | 27.37 | 1.41 | 5279.53万 | 5.56 | 198.06万 | 200.94万 | -2.88万 | 0 | 0 | 0 | 0 | 0 | 5279.53万 | 5279.53万 |
| 2021-11-02 | 26.99 | -3.12 | 5282.41万 | 5.64 | 209.05万 | 303.85万 | -94.8万 | 0 | 0 | 0 | 0 | 0 | 5282.41万 | 5282.41万 |
| 2021-11-01 | 27.86 | 2.54 | 5377.21万 | 5.56 | 262.74万 | 397.96万 | -135.22万 | 0 | 0 | 0 | 0 | 0 | 5377.21万 | 5377.21万 |
| 2021-10-29 | 27.17 | 1.57 | 5512.43万 | 5.84 | 244.05万 | 301.37万 | -57.32万 | 0 | 0 | 0 | 0 | 0 | 5512.43万 | 5512.43万 |
| 2021-10-28 | 26.75 | -5.81 | 5569.76万 | 6 | 570.45万 | 435.34万 | 135.1万 | 0 | 0 | 0 | 0 | 0 | 5569.76万 | 5569.76万 |
| 2021-10-27 | 28.4 | -9.93 | 5434.65万 | 5.51 | 632.49万 | 981.17万 | -348.67万 | 0 | 0 | 0 | 0 | 0 | 5434.65万 | 5434.65万 |
| 2021-10-26 | 31.53 | 1.09 | 5783.33万 | 5.28 | 394.48万 | 366.56万 | 27.92万 | 0 | 0 | 0 | 0 | 0 | 5783.33万 | 5783.33万 |
| 2021-10-25 | 31.19 | 5.3 | 5755.41万 | 5.32 | 419.24万 | 478.51万 | -59.27万 | 0 | 0 | 0 | 0 | 0 | 5755.41万 | 5755.41万 |
| 2021-10-22 | 29.62 | -3.17 | 5814.69万 | 5.66 | 246.13万 | 381.8万 | -135.67万 | 0 | 0 | 0 | 0 | 0 | 5814.69万 | 5814.69万 |
| 2021-10-21 | 30.59 | -2.61 | 5950.37万 | 5.6 | 258.73万 | 489.33万 | -230.59万 | 0 | 0 | 0 | 0 | 0 | 5950.37万 | 5950.37万 |
| 2021-10-20 | 31.41 | -2.45 | 6180.96万 | 5.67 | 458.96万 | 542.47万 | -83.51万 | 0 | 0 | 0 | 0 | 0 | 6180.96万 | 6180.96万 |
| 2021-10-19 | 32.2 | 4.11 | 6264.48万 | 5.6 | 575.61万 | 982.5万 | -406.88万 | 0 | 0 | 0 | 0 | 0 | 6264.48万 | 6264.48万 |
| 2021-10-18 | 30.93 | -1.06 | 6671.37万 | 6.21 | 412.37万 | 719.64万 | -307.26万 | 0 | 0 | 0 | 0 | 0 | 6671.37万 | 6671.37万 |
| 2021-10-15 | 31.26 | -0.29 | 6978.64万 | 6.43 | 800.45万 | 505.91万 | 294.54万 | 0 | 0 | 0 | 0 | 0 | 6978.64万 | 6978.64万 |
| 2021-10-14 | 31.35 | 4.19 | 6684.09万 | 6.14 | 506.74万 | 482.89万 | 23.84万 | 0 | 0 | 0 | 0 | 0 | 6684.09万 | 6684.09万 |
| 2021-10-13 | 30.09 | 4.55 | 6660.25万 | 6.38 | 340.62万 | 508.92万 | -168.29万 | 0 | 0 | 0 | 0 | 0 | 6660.25万 | 6660.25万 |
| 2021-10-12 | 28.78 | -2.54 | 6828.55万 | 6.84 | 363.67万 | 585.93万 | -222.25万 | 0 | 0 | 0 | 0 | 0 | 6828.55万 | 6828.55万 |
| 2021-10-11 | 29.53 | -1.86 | 7050.8万 | 6.88 | 472.46万 | 596.15万 | -123.69万 | 0 | 0 | 0 | 0 | 0 | 7050.8万 | 7050.8万 |
| 2021-10-08 | 30.09 | -5.97 | 7174.5万 | 6.87 | 861.01万 | 695.16万 | 165.84万 | 0 | 0 | 0 | 0 | 0 | 7174.5万 | 7174.5万 |
| 2021-09-30 | 32 | -0.56 | 7008.65万 | 6.31 | 440.64万 | 695.43万 | -254.79万 | 0 | 0 | 0 | 0 | 0 | 7008.65万 | 7008.65万 |
| 2021-09-29 | 32.18 | 2 | 7263.44万 | 6.5 | 1127.46万 | 1171.6万 | -44.14万 | 0 | 0 | 0 | 0 | 0 | 7263.44万 | 7263.44万 |
| 2021-09-28 | 31.55 | 2.1 | 7307.58万 | 6.67 | 788.14万 | 434.92万 | 353.21万 | 0 | 0 | 0 | 0 | 0 | 7307.58万 | 7307.58万 |
| 2021-09-27 | 30.9 | -0.16 | 6954.37万 | 6.48 | 541.59万 | 592.16万 | -50.56万 | 0 | 0 | 0 | 0 | 0 | 6954.37万 | 6954.37万 |
| 2021-09-24 | 30.95 | 4 | 7004.94万 | 6.52 | 1067.36万 | 938.89万 | 128.47万 | 0 | 0 | 0 | 0 | 0 | 7004.94万 | 7004.94万 |
| 2021-09-23 | 29.76 | 3.08 | 6876.46万 | 6.66 | 578.32万 | 760.87万 | -182.55万 | 0 | 0 | 0 | 0 | 0 | 6876.46万 | 6876.46万 |
| 2021-09-22 | 28.87 | 1.8 | 7059.01万 | 7.04 | 314.39万 | 327.63万 | -13.23万 | 0 | 0 | 0 | 600 | -600 | 7059.01万 | 7059.01万 |
| 2021-09-17 | 28.36 | -1.18 | 7072.25万 | 7.18 | 393.01万 | 372.46万 | 20.54万 | 1.7万 | 600 | 600 | 0 | 600 | 7073.95万 | 7070.55万 |
| 2021-09-16 | 28.7 | -5.19 | 7051.71万 | 7.08 | 454.19万 | 517.9万 | -63.71万 | 0 | 0 | 0 | 600 | -600 | 7051.71万 | 7051.71万 |
| 2021-09-15 | 30.27 | 2.61 | 7115.42万 | 6.77 | 541.48万 | 607.65万 | -66.16万 | 1.81万 | 600 | 0 | 0 | 0 | 7117.23万 | 7113.6万 |
| 2021-09-14 | 29.5 | -1.7 | 7181.58万 | 7.01 | 374.34万 | 563.91万 | -189.56万 | 1.77万 | 600 | 0 | 0 | 0 | 7183.35万 | 7179.81万 |
| 2021-09-13 | 30.01 | -0.53 | 7371.15万 | 7.08 | 687.99万 | 285.38万 | 402.61万 | 1.8万 | 600 | 0 | 0 | 0 | 7372.95万 | 7369.35万 |
| 2021-09-10 | 30.17 | -4.28 | 6968.53万 | 6.65 | 659万 | 1075.75万 | -416.74万 | 1.81万 | 600 | 0 | 0 | 0 | 6970.34万 | 6966.72万 |
| 2021-09-09 | 31.52 | 0.8 | 7385.28万 | 6.75 | 937.56万 | 1009.47万 | -71.91万 | 1.89万 | 600 | 0 | 400 | -400 | 7387.17万 | 7383.39万 |
| 2021-09-08 | 31.27 | -2.46 | 7457.19万 | 6.87 | 1268.29万 | 962.94万 | 305.34万 | 3.12万 | 1000 | 0 | 0 | 0 | 7460.32万 | 7454.07万 |
| 2021-09-07 | 32.06 | -1.11 | 7151.85万 | 6.43 | 874.57万 | 735.26万 | 139.31万 | 3.2万 | 1000 | 0 | 0 | 0 | 7155.06万 | 7148.65万 |
| 2021-09-06 | 32.42 | 1.6 | 7012.54万 | 6.23 | 784.91万 | 694.16万 | 90.74万 | 3.24万 | 1000 | 0 | 0 | 0 | 7015.78万 | 7009.3万 |
| 2021-09-03 | 31.91 | 1.53 | 6921.79万 | 6.25 | 1523.3万 | 852.14万 | 671.15万 | 3.19万 | 1000 | 0 | 0 | 0 | 6924.98万 | 6918.6万 |
| 2021-09-02 | 31.43 | 2.11 | 6250.64万 | 5.73 | 766.92万 | 744.11万 | 22.81万 | 3.14万 | 1000 | 0 | 0 | 0 | 6253.78万 | 6247.49万 |
| 2021-09-01 | 30.78 | -0.36 | 6227.82万 | 5.83 | 597.7万 | 1147.35万 | -549.64万 | 3.07万 | 1000 | 1000 | 0 | 1000 | 6230.9万 | 6224.75万 |
| 2021-08-31 | 30.89 | -12.02 | 6777.47万 | 6.32 | 1280.35万 | 1475.37万 | -195.02万 | 0 | 0 | 0 | 400 | -400 | 6777.47万 | 6777.47万 |
| 2021-08-30 | 35.11 | 0.2 | 6972.49万 | 5.72 | 962.99万 | 1284.48万 | -321.49万 | 1.4万 | 400 | 0 | 0 | 0 | 6973.9万 | 6971.09万 |
| 2021-08-27 | 35.04 | -3.07 | 7293.99万 | 6 | 1322.34万 | 1328.79万 | -6.44万 | 1.4万 | 400 | 0 | 0 | 0 | 7295.39万 | 7292.59万 |
| 2021-08-26 | 36.15 | -5.09 | 7300.44万 | 5.82 | 1286.54万 | 1317.38万 | -30.84万 | 1.44万 | 400 | 0 | 0 | 0 | 7301.89万 | 7298.99万 |
| 2021-08-25 | 38.09 | 2.37 | 7331.29万 | 5.54 | 2147.75万 | 1729.97万 | 417.78万 | 1.52万 | 400 | 0 | 0 | 0 | 7332.81万 | 7329.76万 |
| 2021-08-24 | 37.21 | 5.83 | 6913.5万 | 5.35 | 1951.91万 | 1568.49万 | 383.42万 | 1.48万 | 400 | 0 | 5200 | -5200 | 6914.99万 | 6912.01万 |
| 2021-08-23 | 35.16 | 4.02 | 6530.08万 | 5.35 | 1528.39万 | 1068.41万 | 459.97万 | 19.68万 | 5600 | 4600 | 0 | 4600 | 6549.77万 | 6510.39万 |
| 2021-08-20 | 33.8 | -3.84 | 6070.11万 | 5.17 | 916.48万 | 1172.6万 | -256.12万 | 3.38万 | 1000 | 100 | 5500 | -5400 | 6073.49万 | 6066.73万 |
| 2021-08-19 | 35.15 | -8.18 | 6326.23万 | 5.18 | 1636.36万 | 2457.83万 | -821.47万 | 22.49万 | 6400 | 6400 | 0 | 6400 | 6348.72万 | 6303.73万 |
| 2021-08-18 | 38.28 | -0.96 | 7147.7万 | 5.38 | 3224.72万 | 3445.75万 | -221.03万 | 0 | 0 | 0 | 0 | 0 | 7147.7万 | 7147.7万 |
| 2021-08-17 | 38.65 | -11.76 | 7368.74万 | 5.49 | 4433.54万 | 3693.45万 | 740.09万 | 0 | 0 | 0 | 0 | 0 | 7368.74万 | 7368.74万 |
| 2021-08-16 | 43.8 | 20 | 6628.64万 | 4.36 | 4427.58万 | 3708.99万 | 718.59万 | 0 | 0 | 0 | 0 | 0 | 6628.64万 | 6628.64万 |
| 2021-08-13 | 36.5 | 4.43 | 5910.04万 | 4.66 | 2674.43万 | 2466.87万 | 207.55万 | 0 | 0 | 0 | 0 | 0 | 5910.04万 | 5910.04万 |
| 2021-08-12 | 34.95 | 2.19 | 5702.49万 | 4.7 | 2895.51万 | 2160.96万 | 734.54万 | 0 | 0 | 0 | 0 | 0 | 5702.49万 | 5702.49万 |
| 2021-08-11 | 34.2 | 11.18 | 4967.94万 | 4.18 | 2403.11万 | 1827.42万 | 575.69万 | 0 | 0 | 0 | 0 | 0 | 4967.94万 | 4967.94万 |
| 2021-08-10 | 30.76 | -1.88 | 4392.25万 | 4.11 | 1571.37万 | 1409.38万 | 161.99万 | 0 | 0 | 0 | 0 | 0 | 4392.25万 | 4392.25万 |
| 2021-08-09 | 31.35 | 3.09 | 4230.25万 | 3.89 | 1331.03万 | 1654.42万 | -323.38万 | 0 | 0 | 0 | 0 | 0 | 4230.25万 | 4230.25万 |
| 2021-08-06 | 30.41 | 2.08 | 4553.64万 | 4.31 | 2198.69万 | 1560.86万 | 637.83万 | 0 | 0 | 0 | 0 | 0 | 4553.64万 | 4553.64万 |
| 2021-08-05 | 29.79 | 4.31 | 3915.81万 | 3.79 | 1598.57万 | 2104.8万 | -506.22万 | 0 | 0 | 0 | 0 | 0 | 3915.81万 | 3915.81万 |
| 2021-08-04 | 28.56 | 0.39 | 4422.04万 | 4.46 | 1172.45万 | 815.24万 | 357.21万 | 0 | 0 | 0 | 0 | 0 | 4422.04万 | 4422.04万 |
| 2021-08-03 | 28.45 | -2.9 | 4064.82万 | 4.12 | 1976.19万 | 1896.96万 | 79.22万 | 0 | 0 | 0 | 0 | 0 | 4064.82万 | 4064.82万 |
| 2021-08-02 | 29.3 | 8.72 | 3985.59万 | 3.92 | 980.44万 | 1272.24万 | -291.79万 | 0 | 0 | 0 | 0 | 0 | 3985.59万 | 3985.59万 |
| 2021-07-30 | 26.95 | -3.68 | 4277.39万 | 4.57 | 1019.29万 | 863.08万 | 156.2万 | 0 | 0 | 0 | 0 | 0 | 4277.39万 | 4277.39万 |
| 2021-07-29 | 27.98 | 6.79 | 4121.19万 | 4.24 | 683.15万 | 796.33万 | -113.18万 | 0 | 0 | 0 | 0 | 0 | 4121.19万 | 4121.19万 |
| 2021-07-28 | 26.2 | -5.79 | 4234.37万 | 4.66 | 705.02万 | 695.51万 | 9.5万 | 0 | 0 | 0 | 0 | 0 | 4234.37万 | 4234.37万 |
| 2021-07-27 | 27.81 | -1.03 | 4224.87万 | 4.38 | 1272.34万 | 1330.09万 | -57.74万 | 0 | 0 | 0 | 0 | 0 | 4224.87万 | 4224.87万 |
| 2021-07-26 | 28.1 | 2.48 | 4282.61万 | 4.39 | 1997.02万 | 1034.76万 | 962.25万 | 0 | 0 | 0 | 0 | 0 | 4282.61万 | 4282.61万 |
| 2021-07-23 | 27.42 | -1.01 | 3320.35万 | 3.49 | 1109.48万 | 1436.41万 | -326.92万 | 0 | 0 | 0 | 0 | 0 | 3320.35万 | 3320.35万 |
| 2021-07-22 | 27.7 | 6.01 | 3647.28万 | 3.79 | 1661.64万 | 898.78万 | 762.86万 | 0 | 0 | 0 | 0 | 0 | 3647.28万 | 3647.28万 |
| 2021-07-21 | 26.13 | -2.35 | 2884.42万 | 3.18 | 817.71万 | 1153.19万 | -335.48万 | 0 | 0 | 0 | 0 | 0 | 2884.42万 | 2884.42万 |
| 2021-07-20 | 26.76 | 5.35 | 3219.9万 | 3.47 | 1026.01万 | 909.52万 | 116.49万 | 0 | 0 | 0 | 0 | 0 | 3219.9万 | 3219.9万 |
| 2021-07-19 | 25.4 | -1.59 | 3103.4万 | 3.52 | 681.55万 | 258.9万 | 422.64万 | 0 | 0 | 0 | 0 | 0 | 3103.4万 | 3103.4万 |
| 2021-07-16 | 25.81 | -7.42 | 2680.75万 | 2.99 | 1116.84万 | 1249.89万 | -133.05万 | 0 | 0 | 0 | 0 | 0 | 2680.75万 | 2680.75万 |
| 2021-07-15 | 27.88 | 4.81 | 2813.81万 | 2.91 | 1727.43万 | 2506.91万 | -779.48万 | 0 | 0 | 0 | 0 | 0 | 2813.81万 | 2813.81万 |
| 2021-07-14 | 26.6 | 5.06 | 3593.29万 | 3.89 | 1897.26万 | 1313.53万 | 583.72万 | 0 | 0 | 0 | 0 | 0 | 3593.29万 | 3593.29万 |
| 2021-07-13 | 25.32 | -4.56 | 3009.56万 | 3.42 | 1260.71万 | 962.85万 | 297.86万 | 0 | 0 | 0 | 0 | 0 | 3009.56万 | 3009.56万 |
| 2021-07-12 | 26.53 | 0.26 | 2711.7万 | 2.94 | 1062.32万 | 612.26万 | 450.06万 | 0 | 0 | 0 | 0 | 0 | 2711.7万 | 2711.7万 |
| 2021-07-09 | 26.46 | 1.73 | 2261.64万 | 2.46 | 756.59万 | 1023.22万 | -266.63万 | 0 | 0 | 0 | 0 | 0 | 2261.64万 | 2261.64万 |
| 2021-07-08 | 26.01 | -12.89 | 2528.27万 | 2.8 | 1110.64万 | 1183.78万 | -73.14万 | 0 | 0 | 0 | 0 | 0 | 2528.27万 | 2528.27万 |
| 2021-07-07 | 29.86 | -10.41 | 2601.41万 | 2.51 | 2070.33万 | 1619.48万 | 450.84万 | 0 | 0 | 0 | 0 | 0 | 2601.41万 | 2601.41万 |
| 2021-07-06 | 33.33 | 213.25 | 2150.57万 | 1.86 | 2367.79万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2150.57万 | 2150.57万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。