恒帅股份(300969) - 融资融券统计
恒帅股份(300969) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2022-07-27 | 106.45 | 10.9 | 1.58亿 | 7.45 | 9914.72万 | 3516.33万 | 6398.39万 | 0 | 0 | 0 | 0 | 0 | 1.58亿 | 1.58亿 |
| 2022-07-26 | 95.99 | 9.14 | 9462.08万 | 4.93 | 3060.85万 | 2173.61万 | 887.24万 | 0 | 0 | 0 | 0 | 0 | 9462.08万 | 9462.08万 |
| 2022-07-25 | 87.95 | 1.55 | 8574.84万 | 4.87 | 1374.36万 | 1294.24万 | 80.11万 | 0 | 0 | 0 | 0 | 0 | 8574.84万 | 8574.84万 |
| 2022-07-22 | 86.61 | 7.52 | 8494.73万 | 4.9 | 1550.23万 | 1622.64万 | -72.4万 | 0 | 0 | 0 | 0 | 0 | 8494.73万 | 8494.73万 |
| 2022-07-21 | 80.55 | 2.82 | 8567.13万 | 5.32 | 1209.14万 | 1053.99万 | 155.15万 | 0 | 0 | 0 | 0 | 0 | 8567.13万 | 8567.13万 |
| 2022-07-20 | 78.34 | -4.52 | 8411.98万 | 5.37 | 883.53万 | 1256.72万 | -373.19万 | 0 | 0 | 0 | 0 | 0 | 8411.98万 | 8411.98万 |
| 2022-07-19 | 82.05 | 0.54 | 8785.17万 | 5.35 | 940.57万 | 761.23万 | 179.34万 | 0 | 0 | 0 | 0 | 0 | 8785.17万 | 8785.17万 |
| 2022-07-18 | 81.61 | 0.07 | 8605.83万 | 5.27 | 804.58万 | 718.7万 | 85.87万 | 0 | 0 | 0 | 0 | 0 | 8605.83万 | 8605.83万 |
| 2022-07-15 | 81.55 | -0.01 | 8519.95万 | 5.22 | 918.44万 | 844.67万 | 73.77万 | 0 | 0 | 0 | 0 | 0 | 8519.95万 | 8519.95万 |
| 2022-07-14 | 81.56 | 3.11 | 8446.18万 | 5.18 | 565.03万 | 773.91万 | -208.88万 | 0 | 0 | 0 | 0 | 0 | 8446.18万 | 8446.18万 |
| 2022-07-13 | 79.1 | -1.12 | 8655.06万 | 5.47 | 809.03万 | 767.18万 | 41.85万 | 0 | 0 | 0 | 0 | 0 | 8655.06万 | 8655.06万 |
| 2022-07-12 | 80 | -4.88 | 8613.2万 | 5.38 | 737.31万 | 1441.04万 | -703.73万 | 0 | 0 | 0 | 0 | 0 | 8613.2万 | 8613.2万 |
| 2022-07-11 | 84.1 | -1.06 | 9316.94万 | 5.54 | 721.4万 | 1281.52万 | -560.11万 | 0 | 0 | 0 | 0 | 0 | 9316.94万 | 9316.94万 |
| 2022-07-08 | 85 | -8.11 | 9877.05万 | 5.81 | 1780万 | 1915.06万 | -135.05万 | 0 | 0 | 0 | 0 | 0 | 9877.05万 | 9877.05万 |
| 2022-07-07 | 92.5 | 6.36 | 1亿 | 5.41 | 1709.88万 | 2683.91万 | -974.03万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2022-07-06 | 86.97 | 1.52 | 1.09亿 | 6.32 | 2067.14万 | 2468.27万 | -401.13万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2022-07-05 | 85.67 | -0.58 | 1.13亿 | 6.65 | 2306.08万 | 1539.83万 | 766.24万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2022-07-04 | 86.17 | -0.15 | 1.06亿 | 6.16 | 2140.29万 | 1784.84万 | 355.44万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2022-07-01 | 86.3 | 1.94 | 1.02亿 | 5.95 | 2587.35万 | 1844.96万 | 742.38万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2022-06-30 | 84.66 | -3.2 | 9523.19万 | 5.62 | 1745.19万 | 1637.08万 | 108.1万 | 0 | 0 | 0 | 0 | 0 | 9523.19万 | 9523.19万 |
| 2022-06-29 | 87.46 | -6.56 | 9415.09万 | 5.38 | 1879.12万 | 2276.06万 | -396.94万 | 0 | 0 | 0 | 0 | 0 | 9415.09万 | 9415.09万 |
| 2022-06-28 | 93.6 | -5.21 | 9812.03万 | 5.24 | 3235.91万 | 3083.4万 | 152.5万 | 0 | 0 | 0 | 0 | 0 | 9812.03万 | 9812.03万 |
| 2022-06-27 | 98.74 | -3.67 | 9659.52万 | 4.89 | 3416.01万 | 3716.86万 | -300.84万 | 0 | 0 | 0 | 0 | 0 | 9659.52万 | 9659.52万 |
| 2022-06-24 | 102.5 | -3.75 | 9960.37万 | 4.86 | 3636.8万 | 3323.78万 | 313.02万 | 0 | 0 | 0 | 0 | 0 | 9960.37万 | 9960.37万 |
| 2022-06-23 | 106.49 | 8.73 | 9647.35万 | 4.53 | 4013.42万 | 2331.59万 | 1681.83万 | 0 | 0 | 0 | 0 | 0 | 9647.35万 | 9647.35万 |
| 2022-06-22 | 98.19 | 3.54 | 7965.52万 | 4.06 | 1859.81万 | 2460.51万 | -600.7万 | 0 | 0 | 0 | 0 | 0 | 7965.52万 | 7965.52万 |
| 2022-06-21 | 94.83 | 1.88 | 8566.22万 | 4.52 | 3614.7万 | 1341.81万 | 2272.89万 | 0 | 0 | 0 | 0 | 0 | 8566.22万 | 8566.22万 |
| 2022-06-20 | 93.08 | -2.36 | 6293.33万 | 3.38 | 1417.8万 | 1507.54万 | -89.73万 | 0 | 0 | 0 | 0 | 0 | 6293.33万 | 6293.33万 |
| 2022-06-17 | 95.33 | 0.03 | 6383.07万 | 3.35 | 1786万 | 1145.8万 | 640.2万 | 0 | 0 | 0 | 0 | 0 | 6383.07万 | 6383.07万 |
| 2022-06-16 | 95.3 | 2.03 | 5742.87万 | 3.01 | 1262.66万 | 1127.25万 | 135.4万 | 0 | 0 | 0 | 0 | 0 | 5742.87万 | 5742.87万 |
| 2022-06-15 | 93.4 | -3.93 | 5607.46万 | 3 | 1831.14万 | 3328.67万 | -1497.53万 | 0 | 0 | 0 | 0 | 0 | 5607.46万 | 5607.46万 |
| 2022-06-14 | 97.22 | 11.62 | 7105万 | 3.65 | 2111.37万 | 2320.99万 | -209.61万 | 0 | 0 | 0 | 0 | 0 | 7105万 | 7105万 |
| 2022-06-13 | 87.1 | 6.12 | 7314.62万 | 4.2 | 1970.56万 | 1781.39万 | 189.17万 | 0 | 0 | 0 | 0 | 0 | 7314.62万 | 7314.62万 |
| 2022-06-10 | 82.08 | 11.2 | 7125.45万 | 4.34 | 1600.91万 | 1761.09万 | -160.18万 | 0 | 0 | 0 | 0 | 0 | 7125.45万 | 7125.45万 |
| 2022-06-09 | 73.81 | -5.91 | 7285.63万 | 4.94 | 913.12万 | 1202.27万 | -289.15万 | 0 | 0 | 0 | 0 | 0 | 7285.63万 | 7285.63万 |
| 2022-06-08 | 78.45 | 1.26 | 7574.79万 | 4.83 | 1771.34万 | 1250.13万 | 521.21万 | 0 | 0 | 0 | 0 | 0 | 7574.79万 | 7574.79万 |
| 2022-06-07 | 77.47 | -6.01 | 7053.57万 | 4.55 | 2173.13万 | 1792.3万 | 380.83万 | 0 | 0 | 0 | 0 | 0 | 7053.57万 | 7053.57万 |
| 2022-06-06 | 82.42 | 20.01 | 6672.74万 | 4.05 | 3804.21万 | 2117.95万 | 1686.25万 | 0 | 0 | 0 | 0 | 0 | 6672.74万 | 6672.74万 |
| 2022-06-02 | 68.68 | 6.07 | 4986.48万 | 3.63 | 1248.31万 | 1983.53万 | -735.22万 | 0 | 0 | 0 | 0 | 0 | 4986.48万 | 4986.48万 |
| 2022-06-01 | 64.75 | -2.25 | 5721.7万 | 4.42 | 1549.12万 | 2635.4万 | -1086.27万 | 0 | 0 | 0 | 0 | 0 | 5721.7万 | 5721.7万 |
| 2022-05-31 | 66.24 | -2.01 | 6807.98万 | 5.14 | 1336.65万 | 825.33万 | 511.32万 | 0 | 0 | 0 | 0 | 0 | 6807.98万 | 6807.98万 |
| 2022-05-30 | 67.6 | 5.94 | 6296.66万 | 4.66 | 1683.31万 | 1509.83万 | 173.48万 | 0 | 0 | 0 | 0 | 0 | 6296.66万 | 6296.66万 |
| 2022-05-27 | 63.81 | -0.33 | 6123.18万 | 4.8 | 1159.56万 | 1256.89万 | -97.32万 | 0 | 0 | 0 | 0 | 0 | 6123.18万 | 6123.18万 |
| 2022-05-26 | 64.02 | -6.2 | 6220.51万 | 4.86 | 2067.32万 | 1356.5万 | 710.81万 | 0 | 0 | 0 | 0 | 0 | 6220.51万 | 6220.51万 |
| 2022-05-25 | 68.25 | -2.37 | 5509.69万 | 4.04 | 1448.09万 | 1761.3万 | -313.2万 | 0 | 0 | 0 | 0 | 0 | 5509.69万 | 5509.69万 |
| 2022-05-24 | 69.91 | -0.7 | 5822.9万 | 4.16 | 2809.87万 | 2410.59万 | 399.28万 | 0 | 0 | 0 | 0 | 0 | 5822.9万 | 5822.9万 |
| 2022-05-23 | 70.4 | 7.15 | 5423.61万 | 3.85 | 2471.84万 | 1248.24万 | 1223.6万 | 0 | 0 | 0 | 0 | 0 | 5423.61万 | 5423.61万 |
| 2022-05-20 | 65.7 | 8.04 | 4200.01万 | 3.2 | 1677.18万 | 1339.8万 | 337.38万 | 0 | 0 | 0 | 0 | 0 | 4200.01万 | 4200.01万 |
| 2022-05-19 | 60.81 | -0.51 | 3862.63万 | 3.18 | 312.45万 | 872.07万 | -559.62万 | 0 | 0 | 0 | 0 | 0 | 3862.63万 | 3862.63万 |
| 2022-05-18 | 61.12 | 0.02 | 4422.25万 | 3.62 | 846.7万 | 626.43万 | 220.27万 | 0 | 0 | 0 | 0 | 0 | 4422.25万 | 4422.25万 |
| 2022-05-17 | 61.11 | 0.43 | 4201.98万 | 3.44 | 1230.67万 | 843.19万 | 387.47万 | 0 | 0 | 0 | 0 | 0 | 4201.98万 | 4201.98万 |
| 2022-05-16 | 60.85 | -3.57 | 3814.5万 | 3.13 | 1179.98万 | 1595.6万 | -415.62万 | 0 | 0 | 0 | 0 | 0 | 3814.5万 | 3814.5万 |
| 2022-05-13 | 63.1 | 4.61 | 4230.13万 | 3.35 | 1317.41万 | 1332.86万 | -15.45万 | 0 | 0 | 0 | 0 | 0 | 4230.13万 | 4230.13万 |
| 2022-05-12 | 60.32 | 2.41 | 4245.58万 | 3.52 | 859.16万 | 1333.65万 | -474.48万 | 0 | 0 | 0 | 0 | 0 | 4245.58万 | 4245.58万 |
| 2022-05-11 | 58.9 | 0.19 | 4720.07万 | 4.01 | 1922.24万 | 1291.45万 | 630.78万 | 0 | 0 | 0 | 0 | 0 | 4720.07万 | 4720.07万 |
| 2022-05-10 | 58.79 | 0.69 | 4089.28万 | 3.48 | 1213.35万 | 964.1万 | 249.25万 | 0 | 0 | 0 | 0 | 0 | 4089.28万 | 4089.28万 |
| 2022-05-09 | 58.39 | 4.96 | 3840.02万 | 3.29 | 1062.82万 | 897.05万 | 165.76万 | 0 | 0 | 0 | 0 | 0 | 3840.02万 | 3840.02万 |
| 2022-05-06 | 55.63 | -4.3 | 3674.26万 | 3.3 | 931.73万 | 1001.77万 | -70.04万 | 0 | 0 | 0 | 0 | 0 | 3674.26万 | 3674.26万 |
| 2022-05-05 | 58.13 | 10.05 | 3744.31万 | 3.22 | 1322.8万 | 967.63万 | 355.17万 | 0 | 0 | 0 | 0 | 0 | 3744.31万 | 3744.31万 |
| 2022-04-29 | 52.82 | 19.99 | 3389.13万 | 3.21 | 350.73万 | 938.83万 | -588.09万 | 0 | 0 | 0 | 0 | 0 | 3389.13万 | 3389.13万 |
| 2022-04-28 | 44.02 | -10.8 | 3977.23万 | 4.52 | 1005.86万 | 1117.39万 | -111.53万 | 0 | 0 | 0 | 0 | 0 | 3977.23万 | 3977.23万 |
| 2022-04-27 | 49.35 | -1.3 | 4088.76万 | 4.14 | 845.57万 | 995.35万 | -149.77万 | 0 | 0 | 0 | 0 | 0 | 4088.76万 | 4088.76万 |
| 2022-04-26 | 50 | -10.94 | 4238.54万 | 4.24 | 808.39万 | 1594.9万 | -786.5万 | 0 | 0 | 0 | 0 | 0 | 4238.54万 | 4238.54万 |
| 2022-04-25 | 56.14 | -13.88 | 5025.04万 | 4.48 | 1530.18万 | 2060.44万 | -530.25万 | 0 | 0 | 0 | 0 | 0 | 5025.04万 | 5025.04万 |
| 2022-04-22 | 65.19 | 1.35 | 5555.3万 | 4.26 | 2396.39万 | 2527.55万 | -131.16万 | 0 | 0 | 0 | 0 | 0 | 5555.3万 | 5555.3万 |
| 2022-04-21 | 64.32 | 8.92 | 5686.47万 | 4.42 | 3500.01万 | 2363.39万 | 1136.62万 | 0 | 0 | 0 | 0 | 0 | 5686.47万 | 5686.47万 |
| 2022-04-20 | 59.05 | 3.69 | 4549.85万 | 3.85 | 1637.41万 | 1482.25万 | 155.16万 | 0 | 0 | 0 | 0 | 0 | 4549.85万 | 4549.85万 |
| 2022-04-19 | 56.95 | -7.22 | 4394.68万 | 3.86 | 1724.22万 | 1258.32万 | 465.9万 | 0 | 0 | 0 | 0 | 0 | 4394.68万 | 4394.68万 |
| 2022-04-18 | 61.38 | 11.58 | 3928.78万 | 3.2 | 1906.08万 | 1168.62万 | 737.45万 | 0 | 0 | 0 | 0 | 0 | 3928.78万 | 3928.78万 |
| 2022-04-15 | 55.01 | 2.04 | 3191.32万 | 2.9 | 1016.15万 | 493.79万 | 522.36万 | 0 | 0 | 0 | 0 | 0 | 3191.32万 | 3191.32万 |
| 2022-04-14 | 53.91 | 4.48 | 2668.96万 | 2.48 | 441.16万 | 315.04万 | 126.11万 | 0 | 0 | 0 | 0 | 0 | 2668.96万 | 2668.96万 |
| 2022-04-13 | 51.6 | -3.84 | 2542.85万 | 2.46 | 208.17万 | 144.37万 | 63.79万 | 0 | 0 | 0 | 0 | 0 | 2542.85万 | 2542.85万 |
| 2022-04-12 | 53.66 | 0.37 | 2479.05万 | 2.31 | 410.12万 | 208.52万 | 201.59万 | 0 | 0 | 0 | 0 | 0 | 2479.05万 | 2479.05万 |
| 2022-04-11 | 53.46 | -4.88 | 2277.45万 | 2.13 | 140.6万 | 258.39万 | -117.79万 | 0 | 0 | 0 | 0 | 0 | 2277.45万 | 2277.45万 |
| 2022-04-08 | 56.2 | -4.01 | 2395.24万 | 2.13 | 79.83万 | 111.63万 | -31.8万 | 0 | 0 | 0 | 0 | 0 | 2395.24万 | 2395.24万 |
| 2022-04-07 | 58.55 | -4.28 | 2427.05万 | 2.07 | 108.19万 | 290.38万 | -182.18万 | 0 | 0 | 0 | 0 | 0 | 2427.05万 | 2427.05万 |
| 2022-04-06 | 61.17 | 0.05 | 2609.24万 | 2.13 | 191.46万 | 190.94万 | 5193 | 0 | 0 | 0 | 0 | 0 | 2609.24万 | 2609.24万 |
| 2022-04-01 | 61.14 | -4.24 | 2608.72万 | 2.13 | 299.84万 | 261.14万 | 38.7万 | 0 | 0 | 0 | 0 | 0 | 2608.72万 | 2608.72万 |
| 2022-03-31 | 63.85 | -4.56 | 2570.02万 | 2.01 | 443.72万 | 243.91万 | 199.8万 | 0 | 0 | 0 | 0 | 0 | 2570.02万 | 2570.02万 |
| 2022-03-30 | 66.9 | 6.11 | 2370.21万 | 1.77 | 233.62万 | 531.71万 | -298.09万 | 0 | 0 | 0 | 0 | 0 | 2370.21万 | 2370.21万 |
| 2022-03-29 | 63.05 | -3.5 | 2668.3万 | 2.12 | 153.58万 | 78.38万 | 75.19万 | 0 | 0 | 0 | 0 | 0 | 2668.3万 | 2668.3万 |
| 2022-03-28 | 65.34 | 0.03 | 2593.11万 | 1.98 | 157.8万 | 288.19万 | -130.38万 | 0 | 0 | 0 | 0 | 0 | 2593.11万 | 2593.11万 |
| 2022-03-25 | 65.32 | -2.94 | 2723.49万 | 2.08 | 342.25万 | 200.83万 | 141.41万 | 0 | 0 | 0 | 0 | 0 | 2723.49万 | 2723.49万 |
| 2022-03-24 | 67.3 | -1.26 | 2582.07万 | 1.92 | 368.83万 | 467.05万 | -98.22万 | 0 | 0 | 0 | 0 | 0 | 2582.07万 | 2582.07万 |
| 2022-03-23 | 68.16 | 0.56 | 2680.3万 | 1.97 | 384.07万 | 448.15万 | -64.08万 | 0 | 0 | 0 | 0 | 0 | 2680.3万 | 2680.3万 |
| 2022-03-22 | 67.78 | -1.64 | 2744.38万 | 2.02 | 613.59万 | 285.87万 | 327.71万 | 0 | 0 | 0 | 0 | 0 | 2744.38万 | 2744.38万 |
| 2022-03-21 | 68.91 | 4.93 | 2416.66万 | 1.75 | 535.44万 | 1077.72万 | -542.28万 | 0 | 0 | 0 | 0 | 0 | 2416.66万 | 2416.66万 |
| 2022-03-18 | 65.67 | -3.34 | 2958.95万 | 2.25 | 547.98万 | 294.53万 | 253.44万 | 0 | 0 | 0 | 0 | 0 | 2958.95万 | 2958.95万 |
| 2022-03-17 | 67.94 | 11.56 | 2705.5万 | 1.99 | 608.43万 | 768.98万 | -160.55万 | 0 | 0 | 0 | 0 | 0 | 2705.5万 | 2705.5万 |
| 2022-03-16 | 60.9 | 2.25 | 2866.05万 | 2.35 | 145.9万 | 136.89万 | 9.01万 | 0 | 0 | 0 | 0 | 0 | 2866.05万 | 2866.05万 |
| 2022-03-15 | 59.56 | -5.46 | 2857.04万 | 2.4 | 213.82万 | 186.03万 | 27.78万 | 0 | 0 | 0 | 0 | 0 | 2857.04万 | 2857.04万 |
| 2022-03-14 | 63 | -2.69 | 2829.26万 | 2.25 | 241.1万 | 447.2万 | -206.09万 | 0 | 0 | 0 | 0 | 0 | 2829.26万 | 2829.26万 |
| 2022-03-11 | 64.74 | -2.06 | 3035.35万 | 2.34 | 229.89万 | 176.29万 | 53.6万 | 0 | 0 | 0 | 0 | 0 | 3035.35万 | 3035.35万 |
| 2022-03-10 | 66.1 | 1.57 | 2981.74万 | 2.26 | 231.2万 | 280.96万 | -49.76万 | 0 | 0 | 0 | 0 | 0 | 2981.74万 | 2981.74万 |
| 2022-03-09 | 65.08 | -1.71 | 3031.51万 | 2.33 | 437.37万 | 194.64万 | 242.72万 | 0 | 0 | 0 | 0 | 0 | 3031.51万 | 3031.51万 |
| 2022-03-08 | 66.21 | -4.58 | 2788.78万 | 2.11 | 124.42万 | 253.38万 | -128.95万 | 0 | 0 | 0 | 0 | 0 | 2788.78万 | 2788.78万 |
| 2022-03-07 | 69.39 | -3.99 | 2917.73万 | 2.1 | 186.63万 | 119.62万 | 67.01万 | 0 | 0 | 0 | 0 | 0 | 2917.73万 | 2917.73万 |
| 2022-03-04 | 72.27 | -3.38 | 2850.72万 | 1.97 | 299.51万 | 333.36万 | -33.85万 | 0 | 0 | 0 | 0 | 0 | 2850.72万 | 2850.72万 |
| 2022-03-03 | 74.8 | -3.25 | 2884.57万 | 1.93 | 279.04万 | 160.87万 | 118.17万 | 0 | 0 | 0 | 0 | 0 | 2884.57万 | 2884.57万 |
| 2022-03-02 | 77.31 | -1.01 | 2766.4万 | 1.79 | 309.95万 | 299.35万 | 10.6万 | 0 | 0 | 0 | 0 | 0 | 2766.4万 | 2766.4万 |
| 2022-03-01 | 78.1 | 2.78 | 2755.8万 | 1.76 | 740.35万 | 189.27万 | 551.08万 | 0 | 0 | 0 | 0 | 0 | 2755.8万 | 2755.8万 |
| 2022-02-28 | 75.99 | -1.05 | 2204.71万 | 1.45 | 307.83万 | 140.52万 | 167.31万 | 0 | 0 | 0 | 0 | 0 | 2204.71万 | 2204.71万 |
| 2022-02-25 | 76.8 | 2.73 | 2037.4万 | 1.33 | 225.28万 | 220.45万 | 4.83万 | 0 | 0 | 0 | 0 | 0 | 2037.4万 | 2037.4万 |
| 2022-02-24 | 74.76 | -2.78 | 2032.56万 | 1.36 | 132.17万 | 202.11万 | -69.94万 | 0 | 0 | 0 | 0 | 0 | 2032.56万 | 2032.56万 |
| 2022-02-23 | 76.9 | 4.94 | 2102.51万 | 1.37 | 307.34万 | 212.58万 | 94.76万 | 0 | 0 | 0 | 0 | 0 | 2102.51万 | 2102.51万 |
| 2022-02-22 | 73.28 | -5.05 | 2007.75万 | 1.37 | 133.85万 | 174.77万 | -40.91万 | 0 | 0 | 0 | 0 | 0 | 2007.75万 | 2007.75万 |
| 2022-02-21 | 77.18 | -2.28 | 2048.66万 | 1.33 | 136.68万 | 314.85万 | -178.16万 | 0 | 0 | 0 | 0 | 0 | 2048.66万 | 2048.66万 |
| 2022-02-18 | 78.98 | -2.61 | 2226.82万 | 1.41 | 304.53万 | 962.99万 | -658.45万 | 0 | 0 | 0 | 0 | 0 | 2226.82万 | 2226.82万 |
| 2022-02-17 | 81.1 | -1.58 | 2885.28万 | 1.78 | 149.5万 | 144.19万 | 5.3万 | 0 | 0 | 0 | 0 | 0 | 2885.28万 | 2885.28万 |
| 2022-02-16 | 82.4 | 0.32 | 2879.98万 | 1.75 | 123.33万 | 170.59万 | -47.26万 | 0 | 0 | 0 | 0 | 0 | 2879.98万 | 2879.98万 |
| 2022-02-15 | 82.14 | 2.67 | 2927.24万 | 1.78 | 266.07万 | 175.96万 | 90.1万 | 0 | 0 | 0 | 0 | 0 | 2927.24万 | 2927.24万 |
| 2022-02-14 | 80 | -0.67 | 2837.14万 | 1.77 | 1005.96万 | 157.87万 | 848.08万 | 0 | 0 | 0 | 0 | 0 | 2837.14万 | 2837.14万 |
| 2022-02-11 | 80.54 | -4.35 | 1989.06万 | 1.23 | 77.34万 | 193.58万 | -116.24万 | 0 | 0 | 0 | 0 | 0 | 1989.06万 | 1989.06万 |
| 2022-02-10 | 84.2 | -6.34 | 2105.31万 | 1.25 | 324.23万 | 301.8万 | 22.43万 | 0 | 0 | 0 | 0 | 0 | 2105.31万 | 2105.31万 |
| 2022-02-09 | 89.9 | -6.58 | 2082.88万 | 1.16 | 421.97万 | 429.69万 | -7.71万 | 0 | 0 | 0 | 0 | 0 | 2082.88万 | 2082.88万 |
| 2022-02-08 | 96.23 | 0.48 | 2090.59万 | 1.09 | 164.55万 | 377.86万 | -213.31万 | 0 | 0 | 0 | 0 | 0 | 2090.59万 | 2090.59万 |
| 2022-02-07 | 95.77 | -1.89 | 2303.9万 | 1.2 | 365.43万 | 645.64万 | -280.2万 | 0 | 0 | 0 | 0 | 0 | 2303.9万 | 2303.9万 |
| 2022-01-28 | 97.61 | 1.11 | 2584.11万 | 1.32 | 377.81万 | 887.22万 | -509.41万 | 0 | 0 | 0 | 0 | 0 | 2584.11万 | 2584.11万 |
| 2022-01-27 | 96.54 | -0.54 | 3093.52万 | 1.6 | 397.33万 | 1069.47万 | -672.14万 | 0 | 0 | 0 | 0 | 0 | 3093.52万 | 3093.52万 |
| 2022-01-26 | 97.06 | 0.19 | 3765.66万 | 1.94 | 281万 | 381.9万 | -100.9万 | 0 | 0 | 0 | 0 | 0 | 3765.66万 | 3765.66万 |
| 2022-01-25 | 96.88 | 1.71 | 3866.57万 | 2 | 574.06万 | 1008.19万 | -434.13万 | 0 | 0 | 0 | 0 | 0 | 3866.57万 | 3866.57万 |
| 2022-01-24 | 95.25 | 0.8 | 4300.7万 | 2.26 | 579.01万 | 665.21万 | -86.2万 | 0 | 0 | 0 | 0 | 0 | 4300.7万 | 4300.7万 |
| 2022-01-21 | 94.49 | -0.9 | 4386.91万 | 2.32 | 1274.52万 | 418.89万 | 855.62万 | 0 | 0 | 0 | 0 | 0 | 4386.91万 | 4386.91万 |
| 2022-01-20 | 95.35 | -9.78 | 3531.28万 | 1.85 | 1408.79万 | 1080.53万 | 328.25万 | 0 | 0 | 0 | 0 | 0 | 3531.28万 | 3531.28万 |
| 2022-01-19 | 105.69 | -20 | 3203.02万 | 1.52 | 805.03万 | 1347.7万 | -542.66万 | 0 | 0 | 0 | 0 | 0 | 3203.02万 | 3203.02万 |
| 2022-01-18 | 132.11 | -3.65 | 3745.69万 | 1.42 | 782.1万 | 1791.42万 | -1009.32万 | 0 | 0 | 0 | 0 | 0 | 3745.69万 | 3745.69万 |
| 2022-01-17 | 137.11 | 6.7 | 4755.01万 | 1.73 | 1634.19万 | 1291.52万 | 342.66万 | 0 | 0 | 0 | 0 | 0 | 4755.01万 | 4755.01万 |
| 2022-01-14 | 128.5 | 5.33 | 4412.35万 | 1.72 | 1459.69万 | 1560.01万 | -100.31万 | 0 | 0 | 0 | 0 | 0 | 4412.35万 | 4412.35万 |
| 2022-01-13 | 122 | 2.52 | 4512.66万 | 1.85 | 1447.11万 | 1098.19万 | 348.92万 | 0 | 0 | 0 | 0 | 0 | 4512.66万 | 4512.66万 |
| 2022-01-12 | 119 | 15.31 | 4163.74万 | 1.75 | 1188.15万 | 1273.92万 | -85.77万 | 0 | 0 | 0 | 0 | 0 | 4163.74万 | 4163.74万 |
| 2022-01-11 | 103.2 | 2.87 | 4249.52万 | 2.06 | 408.54万 | 570.8万 | -162.25万 | 0 | 0 | 0 | 0 | 0 | 4249.52万 | 4249.52万 |
| 2022-01-10 | 100.32 | 5.46 | 4411.78万 | 2.2 | 318.32万 | 340.35万 | -22.02万 | 0 | 0 | 0 | 0 | 0 | 4411.78万 | 4411.78万 |
| 2022-01-07 | 95.13 | -1.42 | 4433.8万 | 2.33 | 546万 | 581.73万 | -35.73万 | 0 | 0 | 0 | 0 | 0 | 4433.8万 | 4433.8万 |
| 2022-01-06 | 96.5 | 2.53 | 4469.54万 | 2.32 | 222.55万 | 1551.37万 | -1328.81万 | 0 | 0 | 0 | 0 | 0 | 4469.54万 | 4469.54万 |
| 2022-01-05 | 94.12 | -5.88 | 5798.36万 | 3.08 | 589.5万 | 586.35万 | 3.14万 | 0 | 0 | 0 | 0 | 0 | 5798.36万 | 5798.36万 |
| 2022-01-04 | 100 | -0.08 | 5795.21万 | 2.9 | 382.17万 | 369.14万 | 13.02万 | 0 | 0 | 0 | 0 | 0 | 5795.21万 | 5795.21万 |
| 2021-12-31 | 100.08 | -1.87 | 5782.18万 | 2.89 | 208.62万 | 335.06万 | -126.44万 | 0 | 0 | 0 | 0 | 0 | 5782.18万 | 5782.18万 |
| 2021-12-30 | 101.99 | -0.8 | 5908.63万 | 2.9 | 560.2万 | 400.33万 | 159.86万 | 0 | 0 | 0 | 0 | 0 | 5908.63万 | 5908.63万 |
| 2021-12-29 | 102.81 | -4.18 | 5748.77万 | 2.8 | 292.99万 | 439.62万 | -146.63万 | 0 | 0 | 0 | 0 | 0 | 5748.77万 | 5748.77万 |
| 2021-12-28 | 107.3 | -6.74 | 5895.4万 | 2.75 | 658.57万 | 2795.33万 | -2136.76万 | 0 | 0 | 0 | 0 | 0 | 5895.4万 | 5895.4万 |
| 2021-12-27 | 115.05 | 2.72 | 8032.16万 | 3.49 | 4336.66万 | 1444.5万 | 2892.15万 | 0 | 0 | 0 | 0 | 0 | 8032.16万 | 8032.16万 |
| 2021-12-24 | 112 | 3.7 | 5140.01万 | 2.29 | 1066.47万 | 847.08万 | 219.38万 | 0 | 0 | 0 | 0 | 0 | 5140.01万 | 5140.01万 |
| 2021-12-23 | 108 | 2.38 | 4920.63万 | 2.28 | 742.16万 | 734.7万 | 7.45万 | 0 | 0 | 0 | 0 | 0 | 4920.63万 | 4920.63万 |
| 2021-12-22 | 105.49 | -4 | 4913.17万 | 2.33 | 299.6万 | 604.41万 | -304.81万 | 0 | 0 | 0 | 0 | 0 | 4913.17万 | 4913.17万 |
| 2021-12-21 | 109.88 | 2.36 | 5217.98万 | 2.37 | 277.61万 | 140.19万 | 137.41万 | 0 | 0 | 0 | 0 | 0 | 5217.98万 | 5217.98万 |
| 2021-12-20 | 107.35 | -4.66 | 5080.57万 | 2.37 | 471.51万 | 1271.13万 | -799.62万 | 0 | 0 | 0 | 0 | 0 | 5080.57万 | 5080.57万 |
| 2021-12-17 | 112.6 | -5.25 | 5880.19万 | 2.61 | 621.89万 | 951.35万 | -329.46万 | 0 | 0 | 0 | 0 | 0 | 5880.19万 | 5880.19万 |
| 2021-12-16 | 118.84 | -1.31 | 6209.65万 | 2.61 | 335.15万 | 472.56万 | -137.4万 | 0 | 0 | 0 | 0 | 0 | 6209.65万 | 6209.65万 |
| 2021-12-15 | 120.42 | -2.9 | 6347.05万 | 2.64 | 646.38万 | 1289.91万 | -643.52万 | 0 | 0 | 0 | 0 | 0 | 6347.05万 | 6347.05万 |
| 2021-12-14 | 124.02 | -4.83 | 6990.57万 | 2.82 | 599.92万 | 1007.13万 | -407.21万 | 0 | 0 | 0 | 0 | 0 | 6990.57万 | 6990.57万 |
| 2021-12-13 | 130.32 | 0.32 | 7397.79万 | 2.84 | 605.61万 | 1334.01万 | -728.39万 | 0 | 0 | 0 | 0 | 0 | 7397.79万 | 7397.79万 |
| 2021-12-10 | 129.9 | -2.91 | 8126.19万 | 3.13 | 733.36万 | 758.19万 | -24.82万 | 0 | 0 | 0 | 0 | 0 | 8126.19万 | 8126.19万 |
| 2021-12-09 | 133.8 | 0.28 | 8151.01万 | 3.05 | 1927.03万 | 2805万 | -877.97万 | 0 | 0 | 0 | 0 | 0 | 8151.01万 | 8151.01万 |
| 2021-12-08 | 133.42 | 4.01 | 9028.98万 | 3.38 | 227.09万 | 1043.28万 | -816.18万 | 0 | 0 | 0 | 0 | 0 | 9028.98万 | 9028.98万 |
| 2021-12-07 | 128.28 | -3.55 | 9845.17万 | 3.84 | 831.93万 | 1.48亿 | -1.4亿 | 0 | 0 | 0 | 0 | 0 | 9845.17万 | 9845.17万 |
| 2021-12-06 | 133 | -1.63 | 2.38亿 | 8.97 | 1177.9万 | 2406.49万 | -1228.59万 | 0 | 0 | 0 | 300 | -300 | 2.38亿 | 2.38亿 |
| 2021-12-03 | 135.21 | 4.8 | 2.5亿 | 9.27 | 1329.23万 | 1720.95万 | -391.72万 | 4.05万 | 300 | 0 | 0 | 0 | 2.5亿 | 2.5亿 |
| 2021-12-02 | 129.02 | -2.11 | 2.54亿 | 9.87 | 570.18万 | 983.02万 | -412.84万 | 3.87万 | 300 | 300 | 300 | 0 | 2.54亿 | 2.54亿 |
| 2021-12-01 | 131.8 | -4.56 | 2.58亿 | 9.82 | 1194.49万 | 1799.4万 | -604.91万 | 3.95万 | 300 | 0 | 0 | 0 | 2.58亿 | 2.58亿 |
| 2021-11-30 | 138.1 | 3.14 | 2.64亿 | 9.59 | 1781.87万 | 2482.83万 | -700.96万 | 4.14万 | 300 | 100 | 100 | 0 | 2.64亿 | 2.64亿 |
| 2021-11-29 | 133.89 | 3.06 | 2.71亿 | 10.15 | 960.87万 | 1054.25万 | -93.37万 | 4.01万 | 300 | 300 | 300 | 0 | 2.71亿 | 2.71亿 |
| 2021-11-26 | 129.92 | -0.87 | 2.72亿 | 10.5 | 717.91万 | 3593.54万 | -2875.63万 | 3.89万 | 300 | 300 | 300 | 0 | 2.72亿 | 2.72亿 |
| 2021-11-25 | 131.06 | -3.63 | 3.01亿 | 11.51 | 524.99万 | 2063.56万 | -1538.57万 | 3.93万 | 300 | 300 | 300 | 0 | 3.01亿 | 3.01亿 |
| 2021-11-24 | 136 | -3.49 | 3.16亿 | 11.65 | 1215.73万 | 1513.9万 | -298.17万 | 4.08万 | 300 | 300 | 300 | 0 | 3.17亿 | 3.16亿 |
| 2021-11-23 | 140.92 | 4.39 | 3.19亿 | 11.35 | 1610.78万 | 1696.95万 | -86.17万 | 4.22万 | 300 | 300 | 300 | 0 | 3.19亿 | 3.19亿 |
| 2021-11-22 | 135 | 2.83 | 3.2亿 | 11.88 | 1203.74万 | 1449.42万 | -245.68万 | 4.05万 | 300 | 300 | 300 | 0 | 3.2亿 | 3.2亿 |
| 2021-11-19 | 131.29 | 0.22 | 3.23亿 | 12.31 | 1144.55万 | 1091.9万 | 52.65万 | 3.93万 | 300 | 100 | 100 | 0 | 3.23亿 | 3.23亿 |
| 2021-11-18 | 131 | -12.74 | 3.22亿 | 12.32 | 1714.42万 | 1894.75万 | -180.33万 | 3.93万 | 300 | 300 | 300 | 0 | 3.22亿 | 3.22亿 |
| 2021-11-17 | 150.13 | 5.67 | 3.24亿 | 10.81 | 1164.67万 | 1562.41万 | -397.74万 | 4.5万 | 300 | 300 | 300 | 0 | 3.24亿 | 3.24亿 |
| 2021-11-16 | 142.07 | -7.24 | 3.28亿 | 11.56 | 1236.35万 | 1250.06万 | -13.7万 | 4.26万 | 300 | 300 | 300 | 0 | 3.28亿 | 3.28亿 |
| 2021-11-15 | 153.16 | -3.96 | 3.28亿 | 10.73 | 1431.19万 | 1418.19万 | 13万 | 4.59万 | 300 | 300 | 300 | 0 | 3.28亿 | 3.28亿 |
| 2021-11-12 | 159.47 | 3.38 | 3.28亿 | 10.3 | 1582.25万 | 2632.32万 | -1050.06万 | 4.78万 | 300 | 300 | 300 | 0 | 3.28亿 | 3.28亿 |
| 2021-11-11 | 154.25 | 8.44 | 3.39亿 | 10.99 | 2818.88万 | 2194.38万 | 624.5万 | 4.62万 | 300 | 300 | 300 | 0 | 3.39亿 | 3.38亿 |
| 2021-11-10 | 142.24 | 1.93 | 3.32亿 | 11.7 | 1029.58万 | 1098.01万 | -68.42万 | 4.26万 | 300 | 300 | 300 | 0 | 3.32亿 | 3.32亿 |
| 2021-11-09 | 139.55 | -5.8 | 3.33亿 | 11.95 | 2182.81万 | 1646.74万 | 536.07万 | 4.18万 | 300 | 300 | 300 | 0 | 3.33亿 | 3.33亿 |
| 2021-11-08 | 148.15 | 0.12 | 3.28亿 | 11.07 | 1155.44万 | 1643.78万 | -488.33万 | 4.44万 | 300 | 300 | 0 | 300 | 3.28亿 | 3.28亿 |
| 2021-11-05 | 147.97 | -9.88 | 3.32亿 | 11.25 | 4267.27万 | 2432.54万 | 1834.72万 | 0 | 0 | 0 | 0 | 0 | 3.32亿 | 3.32亿 |
| 2021-11-04 | 164.2 | 20 | 3.14亿 | 9.58 | 4084.96万 | 3134.52万 | 950.44万 | 0 | 0 | 0 | 0 | 0 | 3.14亿 | 3.14亿 |
| 2021-11-03 | 136.83 | -2.89 | 3.05亿 | 11.15 | 2500.28万 | 1582.41万 | 917.87万 | 0 | 0 | 0 | 0 | 0 | 3.05亿 | 3.05亿 |
| 2021-11-02 | 140.9 | -5.37 | 2.95亿 | 10.5 | 5534.94万 | 1816.49万 | 3718.45万 | 0 | 0 | 0 | 0 | 0 | 2.95亿 | 2.95亿 |
| 2021-11-01 | 148.9 | -6.94 | 2.58亿 | 8.69 | 1.05亿 | 1533.01万 | 9017.9万 | 0 | 0 | 0 | 0 | 0 | 2.58亿 | 2.58亿 |
| 2021-10-29 | 160 | 15.03 | 1.68亿 | 5.27 | 5638.78万 | 1299.56万 | 4339.21万 | 0 | 0 | 0 | 0 | 0 | 1.68亿 | 1.68亿 |
| 2021-10-28 | 139.1 | 14.3 | 1.25亿 | 4.5 | 8647.95万 | 1734.26万 | 6913.68万 | 0 | 0 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2021-10-27 | 121.7 | -2.48 | 5607.34万 | 2.3 | 3119.89万 | 1195.21万 | 1924.67万 | 0 | 0 | 0 | 0 | 0 | 5607.34万 | 5607.34万 |
| 2021-10-26 | 124.8 | 12.44 | 3682.66万 | 1.48 | 1614.79万 | 3663.06万 | -2048.26万 | 0 | 0 | 0 | 0 | 0 | 3682.66万 | 3682.66万 |
| 2021-10-25 | 110.99 | 7.24 | 5730.93万 | 2.58 | 1265.74万 | 1356.61万 | -90.87万 | 0 | 0 | 0 | 0 | 0 | 5730.93万 | 5730.93万 |
| 2021-10-22 | 103.5 | 3.05 | 5821.8万 | 2.81 | 1142.97万 | 892.47万 | 250.5万 | 0 | 0 | 0 | 0 | 0 | 5821.8万 | 5821.8万 |
| 2021-10-21 | 100.44 | -3.53 | 5571.3万 | 2.77 | 1151.96万 | 697.12万 | 454.83万 | 0 | 0 | 0 | 0 | 0 | 5571.3万 | 5571.3万 |
| 2021-10-20 | 104.11 | 1.65 | 5116.46万 | 2.46 | 894.83万 | 891.4万 | 3.43万 | 0 | 0 | 0 | 0 | 0 | 5116.46万 | 5116.46万 |
| 2021-10-19 | 102.42 | -0.11 | 5113.03万 | 2.5 | 1396.14万 | 5598.21万 | -4202.06万 | 0 | 0 | 0 | 0 | 0 | 5113.03万 | 5113.03万 |
| 2021-10-18 | 102.53 | 20 | 9315.1万 | 4.54 | 1622.12万 | 1043.78万 | 578.34万 | 0 | 0 | 0 | 0 | 0 | 9315.1万 | 9315.1万 |
| 2021-10-15 | 85.44 | -1.91 | 8736.75万 | 5.11 | 985.76万 | 595.68万 | 390.07万 | 0 | 0 | 0 | 0 | 0 | 8736.75万 | 8736.75万 |
| 2021-10-14 | 87.1 | -0.02 | 8346.67万 | 4.79 | 767.06万 | 598.29万 | 168.76万 | 0 | 0 | 0 | 0 | 0 | 8346.67万 | 8346.67万 |
| 2021-10-13 | 87.12 | 0.89 | 8177.9万 | 4.69 | 286.32万 | 329.43万 | -43.11万 | 0 | 0 | 0 | 0 | 0 | 8177.9万 | 8177.9万 |
| 2021-10-12 | 86.35 | -4.71 | 8221.02万 | 4.76 | 445.74万 | 546.2万 | -100.45万 | 0 | 0 | 0 | 0 | 0 | 8221.02万 | 8221.02万 |
| 2021-10-11 | 90.62 | 5.13 | 8321.47万 | 4.59 | 945.34万 | 1049.21万 | -103.87万 | 0 | 0 | 0 | 0 | 0 | 8321.47万 | 8321.47万 |
| 2021-10-08 | 86.2 | 0.06 | 8425.35万 | 4.89 | 559.15万 | 683.66万 | -124.5万 | 0 | 0 | 0 | 0 | 0 | 8425.35万 | 8425.35万 |
| 2021-09-30 | 86.15 | 10.8 | 8549.85万 | 4.96 | 492.58万 | 875.28万 | -382.69万 | 0 | 0 | 0 | 0 | 0 | 8549.85万 | 8549.85万 |
| 2021-09-29 | 77.75 | -10.12 | 8932.55万 | 5.74 | 1093.6万 | 638.11万 | 455.49万 | 0 | 0 | 0 | 0 | 0 | 8932.55万 | 8932.55万 |
| 2021-09-28 | 86.5 | 17.27 | 8477.06万 | 4.9 | 855.06万 | 656.18万 | 198.87万 | 0 | 0 | 0 | 0 | 0 | 8477.06万 | 8477.06万 |
| 2021-09-27 | 73.76 | -2.51 | 8278.18万 | 5.61 | 301.97万 | 1956.72万 | -1654.74万 | 0 | 0 | 0 | 0 | 0 | 8278.18万 | 8278.18万 |
| 2021-09-24 | 75.66 | 0.08 | 9932.93万 | 6.56 | 581.79万 | 1065.44万 | -483.64万 | 0 | 0 | 0 | 0 | 0 | 9932.93万 | 9932.93万 |
| 2021-09-23 | 75.6 | 2.36 | 1.04亿 | 6.89 | 1120.97万 | 1202.74万 | -81.76万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2021-09-22 | 73.86 | 7.54 | 1.04亿 | 7.11 | 1493.4万 | 1914.16万 | -420.76万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2021-09-17 | 68.68 | 20.01 | 1.09亿 | 7.95 | 2155.4万 | 3144.44万 | -989.03万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2021-09-16 | 57.23 | 4.05 | 1.19亿 | 10.4 | 1361.61万 | 1117.2万 | 244.41万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2021-09-15 | 55 | 3.66 | 1.16亿 | 10.6 | 985.15万 | 405.07万 | 580.08万 | 0 | 0 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2021-09-14 | 53.06 | -4.19 | 1.1亿 | 10.44 | 462.7万 | 1270.39万 | -807.68万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2021-09-13 | 55.38 | -4.1 | 1.18亿 | 10.74 | 3393.68万 | 601.38万 | 2792.29万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2021-09-10 | 57.75 | 7 | 9099.03万 | 7.88 | 3637.28万 | 973.31万 | 2663.96万 | 0 | 0 | 0 | 0 | 0 | 9099.03万 | 9099.03万 |
| 2021-09-09 | 53.97 | -4.48 | 6435.07万 | 5.96 | 424.85万 | 1160.83万 | -735.98万 | 0 | 0 | 0 | 0 | 0 | 6435.07万 | 6435.07万 |
| 2021-09-08 | 56.5 | 1.24 | 7171.05万 | 6.35 | 2447.25万 | 1131.28万 | 1315.97万 | 0 | 0 | 0 | 0 | 0 | 7171.05万 | 7171.05万 |
| 2021-09-07 | 55.81 | -0.71 | 5855.08万 | 5.25 | 500.68万 | 468.28万 | 32.39万 | 0 | 0 | 0 | 0 | 0 | 5855.08万 | 5855.08万 |
| 2021-09-06 | 56.21 | -3.63 | 5822.68万 | 5.18 | 1169.45万 | 909.44万 | 260万 | 0 | 0 | 0 | 0 | 0 | 5822.68万 | 5822.68万 |
| 2021-09-03 | 58.33 | -5.46 | 5562.67万 | 4.77 | 1754.98万 | 845.56万 | 909.41万 | 0 | 0 | 0 | 0 | 0 | 5562.67万 | 5562.67万 |
| 2021-09-02 | 61.7 | 15.59 | 4653.25万 | 3.77 | 1238.26万 | 1997.46万 | -759.2万 | 0 | 0 | 0 | 0 | 0 | 4653.25万 | 4653.25万 |
| 2021-09-01 | 53.38 | -0.89 | 5412.46万 | 5.07 | 1705.4万 | 1651.82万 | 53.57万 | 0 | 0 | 0 | 0 | 0 | 5412.46万 | 5412.46万 |
| 2021-08-31 | 53.86 | 7.29 | 5358.88万 | 4.97 | 2693.45万 | 2487.68万 | 205.77万 | 0 | 0 | 0 | 0 | 0 | 5358.88万 | 5358.88万 |
| 2021-08-30 | 50.2 | 20.01 | 5153.11万 | 5.13 | 3149.49万 | 1641.66万 | 1507.83万 | 0 | 0 | 0 | 0 | 0 | 5153.11万 | 5153.11万 |
| 2021-08-27 | 41.83 | -1.25 | 3645.28万 | 4.36 | 568.27万 | 530.26万 | 38.01万 | 0 | 0 | 0 | 0 | 0 | 3645.28万 | 3645.28万 |
| 2021-08-26 | 42.36 | 1.41 | 3607.26万 | 4.26 | 1086.63万 | 834.11万 | 252.52万 | 0 | 0 | 0 | 0 | 0 | 3607.26万 | 3607.26万 |
| 2021-08-25 | 41.77 | -5.52 | 3354.73万 | 4.02 | 1822.68万 | 552.15万 | 1270.52万 | 0 | 0 | 0 | 0 | 0 | 3354.73万 | 3354.73万 |
| 2021-08-24 | 44.21 | 20.01 | 2084.21万 | 2.36 | 612.34万 | 1171.57万 | -559.23万 | 0 | 0 | 0 | 0 | 0 | 2084.21万 | 2084.21万 |
| 2021-08-23 | 36.84 | 6.66 | 2643.45万 | 3.59 | 182.13万 | 617.46万 | -435.33万 | 0 | 0 | 0 | 0 | 0 | 2643.45万 | 2643.45万 |
| 2021-08-20 | 34.54 | -2.24 | 3078.78万 | 4.46 | 148.97万 | 174.34万 | -25.37万 | 0 | 0 | 0 | 0 | 0 | 3078.78万 | 3078.78万 |
| 2021-08-19 | 35.33 | -1.45 | 3104.15万 | 4.39 | 139.41万 | 97.12万 | 42.28万 | 0 | 0 | 0 | 0 | 0 | 3104.15万 | 3104.15万 |
| 2021-08-18 | 35.85 | -0.86 | 3061.86万 | 4.27 | 304.54万 | 210.68万 | 93.85万 | 0 | 0 | 0 | 0 | 0 | 3061.86万 | 3061.86万 |
| 2021-08-17 | 36.16 | -1.74 | 2968万 | 4.1 | 608.15万 | 380.57万 | 227.58万 | 0 | 0 | 0 | 0 | 0 | 2968万 | 2968万 |
| 2021-08-16 | 36.8 | 2.48 | 2740.42万 | 3.72 | 253.88万 | 327.49万 | -73.61万 | 0 | 0 | 0 | 0 | 0 | 2740.42万 | 2740.42万 |
| 2021-08-13 | 35.91 | -1.02 | 2814.03万 | 3.92 | 304.74万 | 253.23万 | 51.5万 | 0 | 0 | 0 | 0 | 0 | 2814.03万 | 2814.03万 |
| 2021-08-12 | 36.28 | 1.57 | 2762.53万 | 3.81 | 234.3万 | 257.2万 | -22.9万 | 0 | 0 | 0 | 0 | 0 | 2762.53万 | 2762.53万 |
| 2021-08-11 | 35.72 | -0.67 | 2785.43万 | 3.9 | 138.4万 | 122.98万 | 15.41万 | 0 | 0 | 0 | 0 | 0 | 2785.43万 | 2785.43万 |
| 2021-08-10 | 35.96 | 1.38 | 2770.02万 | 3.85 | 204.89万 | 158.45万 | 46.43万 | 0 | 0 | 0 | 0 | 0 | 2770.02万 | 2770.02万 |
| 2021-08-09 | 35.47 | 1.63 | 2723.58万 | 3.84 | 205.65万 | 213.77万 | -8.11万 | 0 | 0 | 0 | 0 | 0 | 2723.58万 | 2723.58万 |
| 2021-08-06 | 34.9 | -0.46 | 2731.69万 | 3.91 | 85.05万 | 109.03万 | -23.98万 | 0 | 0 | 0 | 0 | 0 | 2731.69万 | 2731.69万 |
| 2021-08-05 | 35.06 | -1.41 | 2755.68万 | 3.93 | 126.33万 | 125.56万 | 7724 | 0 | 0 | 0 | 0 | 0 | 2755.68万 | 2755.68万 |
| 2021-08-04 | 35.56 | 2.63 | 2754.91万 | 3.87 | 333.24万 | 239万 | 94.23万 | 0 | 0 | 0 | 0 | 0 | 2754.91万 | 2754.91万 |
| 2021-08-03 | 34.65 | 0.9 | 2660.67万 | 3.84 | 150.22万 | 438.42万 | -288.19万 | 0 | 0 | 0 | 0 | 0 | 2660.67万 | 2660.67万 |
| 2021-08-02 | 34.34 | 1.93 | 2948.87万 | 4.29 | 81.24万 | 225.08万 | -143.83万 | 0 | 0 | 0 | 0 | 0 | 2948.87万 | 2948.87万 |
| 2021-07-30 | 33.69 | 0.06 | 3092.71万 | 4.59 | 115.79万 | 235.35万 | -119.55万 | 0 | 0 | 0 | 0 | 0 | 3092.71万 | 3092.71万 |
| 2021-07-29 | 33.67 | 2.4 | 3212.27万 | 4.77 | 172.58万 | 60.64万 | 111.94万 | 0 | 0 | 0 | 0 | 0 | 3212.27万 | 3212.27万 |
| 2021-07-28 | 32.88 | -4.11 | 3100.32万 | 4.71 | 105.11万 | 120.6万 | -15.48万 | 0 | 0 | 0 | 0 | 0 | 3100.32万 | 3100.32万 |
| 2021-07-27 | 34.29 | -0.84 | 3115.81万 | 4.54 | 89.35万 | 86.27万 | 3.08万 | 0 | 0 | 0 | 0 | 0 | 3115.81万 | 3115.81万 |
| 2021-07-26 | 34.58 | 0.58 | 3112.73万 | 4.5 | 105.77万 | 133.03万 | -27.26万 | 0 | 0 | 0 | 0 | 0 | 3112.73万 | 3112.73万 |
| 2021-07-23 | 34.38 | -3.21 | 3140万 | 4.57 | 601.26万 | 142万 | 459.26万 | 0 | 0 | 0 | 0 | 0 | 3140万 | 3140万 |
| 2021-07-22 | 35.52 | -1.39 | 2680.73万 | 3.77 | 84.87万 | 111.45万 | -26.57万 | 0 | 0 | 0 | 0 | 0 | 2680.73万 | 2680.73万 |
| 2021-07-21 | 36.02 | 0.11 | 2707.31万 | 3.76 | 77.18万 | 96.7万 | -19.51万 | 0 | 0 | 0 | 0 | 0 | 2707.31万 | 2707.31万 |
| 2021-07-20 | 35.98 | 0.28 | 2726.83万 | 3.79 | 112.12万 | 74.12万 | 38万 | 0 | 0 | 0 | 0 | 0 | 2726.83万 | 2726.83万 |
| 2021-07-19 | 35.88 | 1.21 | 2688.82万 | 3.75 | 204.59万 | 238.16万 | -33.57万 | 0 | 0 | 0 | 0 | 0 | 2688.82万 | 2688.82万 |
| 2021-07-16 | 35.45 | -0.37 | 2722.4万 | 3.84 | 201.54万 | 237.87万 | -36.32万 | 0 | 0 | 0 | 0 | 0 | 2722.4万 | 2722.4万 |
| 2021-07-15 | 35.58 | -2.33 | 2758.72万 | 3.88 | 167.81万 | 157.79万 | 10.02万 | 0 | 0 | 0 | 0 | 0 | 2758.72万 | 2758.72万 |
| 2021-07-14 | 36.43 | -1.7 | 2748.7万 | 3.77 | 147.59万 | 83.78万 | 63.8万 | 0 | 0 | 0 | 0 | 0 | 2748.7万 | 2748.7万 |
| 2021-07-13 | 37.06 | -0.3 | 2684.89万 | 3.62 | 86.07万 | 125.53万 | -39.46万 | 0 | 0 | 0 | 0 | 0 | 2684.89万 | 2684.89万 |
| 2021-07-12 | 37.17 | -0.08 | 2724.35万 | 3.66 | 140.62万 | 132.28万 | 8.34万 | 0 | 0 | 0 | 0 | 0 | 2724.35万 | 2724.35万 |
| 2021-07-09 | 37.2 | -0.64 | 2716.01万 | 3.65 | 74.09万 | 227.9万 | -153.8万 | 0 | 0 | 0 | 0 | 0 | 2716.01万 | 2716.01万 |
| 2021-07-08 | 37.44 | -0.48 | 2869.81万 | 3.83 | 333.68万 | 94.17万 | 239.5万 | 0 | 0 | 0 | 0 | 0 | 2869.81万 | 2869.81万 |
| 2021-07-07 | 37.62 | 1.57 | 2630.31万 | 3.5 | 259.17万 | 144.57万 | 114.59万 | 0 | 0 | 0 | 0 | 0 | 2630.31万 | 2630.31万 |
| 2021-07-06 | 37.04 | 2.18 | 2515.71万 | 3.4 | 83.68万 | 212.78万 | -129.09万 | 0 | 0 | 0 | 0 | 0 | 2515.71万 | 2515.71万 |
| 2021-07-05 | 36.25 | 0.36 | 2644.81万 | 3.65 | 158.08万 | 59.4万 | 98.68万 | 0 | 0 | 0 | 0 | 0 | 2644.81万 | 2644.81万 |
| 2021-07-02 | 36.12 | -1.69 | 2546.13万 | 3.52 | 64.71万 | 289.33万 | -224.62万 | 0 | 0 | 0 | 0 | 0 | 2546.13万 | 2546.13万 |
| 2021-07-01 | 36.74 | -2.18 | 2770.76万 | 3.77 | 216.08万 | 166.75万 | 49.33万 | 0 | 0 | 0 | 0 | 0 | 2770.76万 | 2770.76万 |
| 2021-06-29 | 37.68 | -0.76 | 2537.78万 | 3.37 | 99.1万 | 169.33万 | -70.23万 | 0 | 0 | 0 | 0 | 0 | 2537.78万 | 2537.78万 |
| 2021-06-28 | 37.97 | -0.37 | 2608.01万 | 3.43 | 214.84万 | 137.51万 | 77.33万 | 0 | 0 | 0 | 0 | 0 | 2608.01万 | 2608.01万 |
| 2021-06-25 | 38.11 | 0.79 | 2530.68万 | 3.32 | 96.05万 | 68.4万 | 27.64万 | 0 | 0 | 0 | 0 | 0 | 2530.68万 | 2530.68万 |
| 2021-06-24 | 37.81 | -1.49 | 2503.03万 | 3.31 | 138.64万 | 140.39万 | -1.74万 | 0 | 0 | 0 | 0 | 0 | 2503.03万 | 2503.03万 |
| 2021-06-23 | 38.38 | -0.1 | 2504.78万 | 3.26 | 89.67万 | 71.12万 | 18.55万 | 0 | 0 | 0 | 0 | 0 | 2504.78万 | 2504.78万 |
| 2021-06-22 | 38.42 | 0.23 | 2486.22万 | 3.24 | 241.97万 | 229.11万 | 12.85万 | 0 | 0 | 0 | 0 | 0 | 2486.22万 | 2486.22万 |
| 2021-06-21 | 38.33 | 1.81 | 2473.37万 | 3.23 | 286.87万 | 197.67万 | 89.2万 | 0 | 0 | 0 | 0 | 0 | 2473.37万 | 2473.37万 |
| 2021-06-18 | 37.65 | 1.48 | 2384.17万 | 3.17 | 189.85万 | 202.9万 | -13.04万 | 0 | 0 | 0 | 0 | 0 | 2384.17万 | 2384.17万 |
| 2021-06-17 | 37.1 | -1.88 | 2397.22万 | 3.23 | 220.56万 | 205.4万 | 15.16万 | 0 | 0 | 0 | 0 | 0 | 2397.22万 | 2397.22万 |
| 2021-06-16 | 37.81 | -5.43 | 2382.05万 | 3.15 | 283.97万 | 281.03万 | 2.94万 | 0 | 0 | 0 | 0 | 0 | 2382.05万 | 2382.05万 |
| 2021-06-15 | 39.98 | -2.46 | 2379.1万 | 2.98 | 258万 | 275.34万 | -17.34万 | 0 | 0 | 0 | 0 | 0 | 2379.1万 | 2379.1万 |
| 2021-06-11 | 40.99 | 2.09 | 2396.45万 | 2.92 | 181.24万 | 304.26万 | -123.01万 | 0 | 0 | 0 | 0 | 0 | 2396.45万 | 2396.45万 |
| 2021-06-10 | 40.15 | -0.12 | 2519.47万 | 3.14 | 113.67万 | 195.79万 | -82.12万 | 0 | 0 | 0 | 0 | 0 | 2519.47万 | 2519.47万 |
| 2021-06-09 | 40.2 | -0.37 | 2601.59万 | 3.24 | 254.28万 | 281.63万 | -27.34万 | 0 | 0 | 0 | 0 | 0 | 2601.59万 | 2601.59万 |
| 2021-06-08 | 40.35 | -0.86 | 2628.94万 | 3.26 | 237.14万 | 232.38万 | 4.76万 | 0 | 0 | 0 | 0 | 0 | 2628.94万 | 2628.94万 |
| 2021-06-07 | 40.7 | -2.02 | 2624.18万 | 3.22 | 252.08万 | 302.41万 | -50.32万 | 0 | 0 | 0 | 0 | 0 | 2624.18万 | 2624.18万 |
| 2021-06-04 | 41.54 | -0.84 | 2674.51万 | 3.22 | 732.36万 | 323.35万 | 409万 | 0 | 0 | 0 | 0 | 0 | 2674.51万 | 2674.51万 |
| 2021-06-03 | 41.89 | 0.94 | 2265.5万 | 2.7 | 517.8万 | 352.24万 | 165.55万 | 0 | 0 | 0 | 0 | 0 | 2265.5万 | 2265.5万 |
| 2021-06-02 | 41.75 | 1.63 | 2099.95万 | 2.51 | 622.73万 | 871.12万 | -248.38万 | 0 | 0 | 0 | 0 | 0 | 2099.95万 | 2099.95万 |
| 2021-06-01 | 41.08 | 1.16 | 2348.33万 | 2.86 | 160.34万 | 163.57万 | -3.22万 | 0 | 0 | 0 | 0 | 0 | 2348.33万 | 2348.33万 |
| 2021-05-31 | 40.61 | 0.92 | 2351.56万 | 2.9 | 87.19万 | 127.93万 | -40.74万 | 0 | 0 | 0 | 0 | 0 | 2351.56万 | 2351.56万 |
| 2021-05-28 | 40.24 | -2.12 | 2392.3万 | 2.97 | 264.88万 | 342.98万 | -78.1万 | 0 | 0 | 0 | 0 | 0 | 2392.3万 | 2392.3万 |
| 2021-05-27 | 41.11 | -1.32 | 2470.4万 | 3 | 326.2万 | 239.67万 | 86.53万 | 0 | 0 | 0 | 0 | 0 | 2470.4万 | 2470.4万 |
| 2021-05-26 | 41.66 | 0.65 | 2383.87万 | 2.86 | 406.57万 | 252.1万 | 154.46万 | 0 | 0 | 0 | 0 | 0 | 2383.87万 | 2383.87万 |
| 2021-05-25 | 41.39 | 0.02 | 2229.41万 | 2.69 | 402.6万 | 312.68万 | 89.92万 | 0 | 0 | 0 | 0 | 0 | 2229.41万 | 2229.41万 |
| 2021-05-24 | 41.38 | 3.06 | 2139.48万 | 2.59 | 266.13万 | 256.48万 | 9.65万 | 0 | 0 | 0 | 0 | 0 | 2139.48万 | 2139.48万 |
| 2021-05-21 | 40.15 | 0.75 | 2129.83万 | 2.65 | 121.74万 | 143.95万 | -22.2万 | 0 | 0 | 0 | 0 | 0 | 2129.83万 | 2129.83万 |
| 2021-05-20 | 39.85 | -2.3 | 2152.04万 | 2.7 | 182.55万 | 254.76万 | -72.2万 | 0 | 0 | 0 | 0 | 0 | 2152.04万 | 2152.04万 |
| 2021-05-19 | 40.79 | 1.37 | 2224.24万 | 2.73 | 292.31万 | 259.43万 | 32.88万 | 0 | 0 | 0 | 0 | 0 | 2224.24万 | 2224.24万 |
| 2021-05-18 | 40.24 | 0.6 | 2191.36万 | 2.72 | 135.53万 | 76.79万 | 58.74万 | 0 | 0 | 0 | 0 | 0 | 2191.36万 | 2191.36万 |
| 2021-05-17 | 40 | -1.23 | 2132.61万 | 2.67 | 383.09万 | 179.54万 | 203.55万 | 0 | 0 | 0 | 0 | 0 | 2132.61万 | 2132.61万 |
| 2021-05-14 | 40.5 | -0.25 | 1929.06万 | 2.38 | 178.79万 | 249.2万 | -70.4万 | 0 | 0 | 0 | 0 | 0 | 1929.06万 | 1929.06万 |
| 2021-05-13 | 40.6 | -5.12 | 1999.47万 | 2.46 | 375.59万 | 370.92万 | 4.67万 | 0 | 0 | 0 | 0 | 0 | 1999.47万 | 1999.47万 |
| 2021-05-12 | 42.79 | 4.29 | 1994.8万 | 2.33 | 485.91万 | 506.82万 | -20.9万 | 0 | 0 | 0 | 0 | 0 | 1994.8万 | 1994.8万 |
| 2021-05-11 | 41.03 | 0.69 | 2015.7万 | 2.46 | 221.31万 | 260.69万 | -39.37万 | 0 | 0 | 0 | 0 | 0 | 2015.7万 | 2015.7万 |
| 2021-05-10 | 40.75 | 1.93 | 2055.08万 | 2.52 | 335.24万 | 233.23万 | 102.01万 | 0 | 0 | 0 | 0 | 0 | 2055.08万 | 2055.08万 |
| 2021-05-07 | 39.98 | 0.6 | 1953.06万 | 2.44 | 154.23万 | 242.28万 | -88.04万 | 0 | 0 | 0 | 0 | 0 | 1953.06万 | 1953.06万 |
| 2021-05-06 | 39.74 | 0.81 | 2041.11万 | 2.57 | 125.42万 | 184.52万 | -59.09万 | 0 | 0 | 0 | 0 | 0 | 2041.11万 | 2041.11万 |
| 2021-04-30 | 39.42 | -3.76 | 2100.21万 | 2.66 | 232.98万 | 519.92万 | -286.94万 | 0 | 0 | 0 | 0 | 0 | 2100.21万 | 2100.21万 |
| 2021-04-29 | 40.96 | -5.38 | 2387.15万 | 2.91 | 488.49万 | 318.8万 | 169.69万 | 0 | 0 | 0 | 0 | 0 | 2387.15万 | 2387.15万 |
| 2021-04-28 | 43.29 | 3.07 | 2217.45万 | 2.56 | 704.18万 | 490.23万 | 213.95万 | 0 | 0 | 0 | 0 | 0 | 2217.45万 | 2217.45万 |
| 2021-04-27 | 42 | 1.79 | 2003.5万 | 2.39 | 327.89万 | 490.61万 | -162.72万 | 0 | 0 | 0 | 0 | 0 | 2003.5万 | 2003.5万 |
| 2021-04-26 | 41.26 | 1.05 | 2166.22万 | 2.63 | 375.84万 | 347.68万 | 28.16万 | 0 | 0 | 0 | 0 | 0 | 2166.22万 | 2166.22万 |
| 2021-04-23 | 40.83 | -3.77 | 2138.06万 | 2.62 | 372.11万 | 405.52万 | -33.41万 | 0 | 0 | 0 | 0 | 0 | 2138.06万 | 2138.06万 |
| 2021-04-22 | 42.43 | 1.31 | 2171.47万 | 2.56 | 588.11万 | 533.81万 | 54.3万 | 0 | 0 | 0 | 0 | 0 | 2171.47万 | 2171.47万 |
| 2021-04-21 | 41.88 | -6.48 | 2117.17万 | 2.53 | 583.45万 | 584.75万 | -1.29万 | 0 | 0 | 0 | 0 | 0 | 2117.17万 | 2117.17万 |
| 2021-04-20 | 44.78 | -6.14 | 2118.47万 | 2.37 | 863.61万 | 1001.74万 | -138.12万 | 0 | 0 | 0 | 0 | 0 | 2118.47万 | 2118.47万 |
| 2021-04-19 | 47.71 | 1.77 | 2256.6万 | 2.36 | 1330.97万 | 702.6万 | 628.36万 | 0 | 0 | 0 | 0 | 0 | 2256.6万 | 2256.6万 |
| 2021-04-16 | 46.88 | -5.52 | 1628.23万 | 1.74 | 790.58万 | 581.22万 | 209.36万 | 0 | 0 | 0 | 0 | 0 | 1628.23万 | 1628.23万 |
| 2021-04-15 | 49.62 | -1.74 | 1418.86万 | 1.43 | 785.97万 | 561.45万 | 224.51万 | 0 | 0 | 0 | 0 | 0 | 1418.86万 | 1418.86万 |
| 2021-04-14 | 50.5 | 0.6 | 1194.35万 | 1.18 | 616.3万 | 544.34万 | 71.96万 | 0 | 0 | 0 | 0 | 0 | 1194.35万 | 1194.35万 |
| 2021-04-13 | 50.2 | -12.33 | 1122.38万 | 1.12 | 749.37万 | 693.63万 | 55.74万 | 0 | 0 | 0 | 0 | 0 | 1122.38万 | 1122.38万 |
| 2021-04-12 | 57.26 | 176.89 | 1066.64万 | 0.93 | 1193.31万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1066.64万 | 1066.64万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。