建工修复(300958) - 融资融券统计
建工修复(300958) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2022-07-27 | 21 | 0.86 | 5000.43万 | 3.09 | 175.27万 | 138.46万 | 36.81万 | 0 | 0 | 0 | 0 | 0 | 5000.43万 | 5000.43万 |
| 2022-07-26 | 20.82 | 1.86 | 4963.62万 | 3.1 | 163.18万 | 286.53万 | -123.35万 | 0 | 0 | 0 | 0 | 0 | 4963.62万 | 4963.62万 |
| 2022-07-25 | 20.44 | -2.2 | 5086.97万 | 3.23 | 240.83万 | 219.85万 | 20.97万 | 0 | 0 | 0 | 0 | 0 | 5086.97万 | 5086.97万 |
| 2022-07-22 | 20.9 | 1.7 | 5066万 | 3.15 | 388.97万 | 442.76万 | -53.78万 | 0 | 0 | 0 | 0 | 0 | 5066万 | 5066万 |
| 2022-07-21 | 20.55 | -1.49 | 5119.78万 | 3.24 | 199.69万 | 194万 | 5.69万 | 0 | 0 | 0 | 0 | 0 | 5119.78万 | 5119.78万 |
| 2022-07-20 | 20.86 | -0.14 | 5114.09万 | 3.19 | 241.06万 | 232.92万 | 8.13万 | 0 | 0 | 0 | 0 | 0 | 5114.09万 | 5114.09万 |
| 2022-07-19 | 20.89 | 0.05 | 5105.95万 | 3.18 | 358.79万 | 318.41万 | 40.38万 | 0 | 0 | 0 | 0 | 0 | 5105.95万 | 5105.95万 |
| 2022-07-18 | 20.88 | 6.26 | 5065.57万 | 3.15 | 522.67万 | 493.53万 | 29.13万 | 0 | 0 | 0 | 0 | 0 | 5065.57万 | 5065.57万 |
| 2022-07-15 | 19.65 | -2.04 | 5036.43万 | 3.33 | 333.14万 | 316.6万 | 16.54万 | 0 | 0 | 0 | 0 | 0 | 5036.43万 | 5036.43万 |
| 2022-07-14 | 20.06 | -2 | 5019.89万 | 3.25 | 269.4万 | 709.63万 | -440.22万 | 0 | 0 | 0 | 0 | 0 | 5019.89万 | 5019.89万 |
| 2022-07-13 | 20.47 | 8.54 | 5460.11万 | 3.47 | 769.08万 | 394.66万 | 374.42万 | 0 | 0 | 0 | 0 | 0 | 5460.11万 | 5460.11万 |
| 2022-07-12 | 18.86 | -2.78 | 5085.69万 | 3.5 | 112.36万 | 88.52万 | 23.84万 | 0 | 0 | 0 | 0 | 0 | 5085.69万 | 5085.69万 |
| 2022-07-11 | 19.4 | -1.52 | 5061.85万 | 3.39 | 49.2万 | 101.29万 | -52.09万 | 0 | 0 | 0 | 0 | 0 | 5061.85万 | 5061.85万 |
| 2022-07-08 | 19.7 | 1.34 | 5113.94万 | 3.37 | 110.72万 | 210.82万 | -100.09万 | 0 | 0 | 0 | 0 | 0 | 5113.94万 | 5113.94万 |
| 2022-07-07 | 19.44 | -0.46 | 5214.04万 | 3.48 | 185.53万 | 116.65万 | 68.88万 | 0 | 0 | 0 | 0 | 0 | 5214.04万 | 5214.04万 |
| 2022-07-06 | 19.53 | -1.16 | 5145.16万 | 3.42 | 199.28万 | 235.88万 | -36.6万 | 0 | 0 | 0 | 0 | 0 | 5145.16万 | 5145.16万 |
| 2022-07-05 | 19.91 | -1.82 | 5181.76万 | 3.38 | 230.07万 | 275.02万 | -44.95万 | 0 | 0 | 0 | 0 | 0 | 5181.76万 | 5181.76万 |
| 2022-07-04 | 20.28 | 0.25 | 5226.71万 | 3.35 | 348.29万 | 160.26万 | 188.02万 | 0 | 0 | 0 | 0 | 0 | 5226.71万 | 5226.71万 |
| 2022-07-01 | 20.23 | 2.27 | 5038.69万 | 3.24 | 392.47万 | 435.91万 | -43.44万 | 0 | 0 | 0 | 0 | 0 | 5038.69万 | 5038.69万 |
| 2022-06-30 | 19.78 | -0.4 | 5082.13万 | 3.34 | 224.02万 | 235.2万 | -11.18万 | 0 | 0 | 0 | 0 | 0 | 5082.13万 | 5082.13万 |
| 2022-06-29 | 19.86 | -2.6 | 5093.31万 | 3.33 | 296.36万 | 158.25万 | 138.1万 | 0 | 0 | 0 | 0 | 0 | 5093.31万 | 5093.31万 |
| 2022-06-28 | 20.39 | 1.19 | 4955.2万 | 3.16 | 224.18万 | 437.34万 | -213.15万 | 0 | 0 | 0 | 0 | 0 | 4955.2万 | 4955.2万 |
| 2022-06-27 | 20.15 | 0.4 | 5168.36万 | 3.33 | 244.34万 | 176.21万 | 68.12万 | 0 | 0 | 0 | 0 | 0 | 5168.36万 | 5168.36万 |
| 2022-06-24 | 20.07 | 1.47 | 5100.23万 | 3.3 | 96.4万 | 300.76万 | -204.36万 | 0 | 0 | 0 | 0 | 0 | 5100.23万 | 5100.23万 |
| 2022-06-23 | 19.78 | 0.87 | 5304.59万 | 3.48 | 122.33万 | 197.71万 | -75.38万 | 0 | 0 | 0 | 0 | 0 | 5304.59万 | 5304.59万 |
| 2022-06-22 | 19.61 | -2.82 | 5379.97万 | 3.56 | 202.88万 | 228.8万 | -25.92万 | 0 | 0 | 0 | 0 | 0 | 5379.97万 | 5379.97万 |
| 2022-06-21 | 20.18 | -0.2 | 5405.89万 | 3.48 | 199.79万 | 191.19万 | 8.59万 | 0 | 0 | 0 | 0 | 0 | 5405.89万 | 5405.89万 |
| 2022-06-20 | 20.22 | 1.25 | 5397.3万 | 3.47 | 255.5万 | 210.8万 | 44.7万 | 0 | 0 | 0 | 0 | 0 | 5397.3万 | 5397.3万 |
| 2022-06-17 | 19.97 | -1.53 | 5352.59万 | 3.48 | 205.59万 | 644.42万 | -438.83万 | 0 | 0 | 0 | 0 | 0 | 5352.59万 | 5352.59万 |
| 2022-06-16 | 20.28 | 0.65 | 5791.42万 | 3.71 | 350.66万 | 305.32万 | 45.33万 | 0 | 0 | 0 | 0 | 0 | 5791.42万 | 5791.42万 |
| 2022-06-15 | 20.15 | 0.3 | 5746.09万 | 3.7 | 199.96万 | 267.66万 | -67.69万 | 0 | 0 | 0 | 0 | 0 | 5746.09万 | 5746.09万 |
| 2022-06-14 | 20.09 | -0.64 | 5813.78万 | 3.76 | 120.07万 | 111.86万 | 8.2万 | 0 | 0 | 0 | 0 | 0 | 5813.78万 | 5813.78万 |
| 2022-06-13 | 20.22 | 0.05 | 5805.57万 | 3.73 | 205.01万 | 325.4万 | -120.39万 | 0 | 0 | 0 | 6000 | -6000 | 5805.57万 | 5805.57万 |
| 2022-06-10 | 20.21 | 1.05 | 5925.97万 | 3.81 | 226.33万 | 145.41万 | 80.92万 | 12.12万 | 6000 | 0 | 0 | 0 | 5938.09万 | 5913.84万 |
| 2022-06-09 | 20 | -3.33 | 5845.05万 | 3.8 | 203.23万 | 298.18万 | -94.95万 | 12万 | 6000 | 0 | 0 | 0 | 5857.05万 | 5833.05万 |
| 2022-06-08 | 20.69 | -3.41 | 5940万 | 3.73 | 408.9万 | 509.73万 | -100.83万 | 12.41万 | 6000 | 0 | 0 | 0 | 5952.41万 | 5927.58万 |
| 2022-06-07 | 21.42 | -2.24 | 6040.83万 | 3.66 | 571.16万 | 319.43万 | 251.73万 | 12.85万 | 6000 | 0 | 0 | 0 | 6053.68万 | 6027.98万 |
| 2022-06-06 | 21.91 | 2.48 | 5789.1万 | 3.43 | 516.62万 | 477.62万 | 39万 | 13.14万 | 6000 | 0 | 0 | 0 | 5802.24万 | 5775.95万 |
| 2022-06-02 | 21.38 | 0.05 | 5750.1万 | 3.49 | 207.69万 | 280.24万 | -72.54万 | 12.82万 | 6000 | 0 | 0 | 0 | 5762.92万 | 5737.27万 |
| 2022-06-01 | 21.37 | -0.93 | 5822.64万 | 3.54 | 357.73万 | 418.05万 | -60.31万 | 12.82万 | 6000 | 0 | 0 | 0 | 5835.47万 | 5809.82万 |
| 2022-05-31 | 21.57 | -1.73 | 5882.96万 | 3.54 | 462.42万 | 527.94万 | -65.51万 | 12.94万 | 6000 | 0 | 0 | 0 | 5895.9万 | 5870.02万 |
| 2022-05-30 | 21.95 | 0 | 5948.48万 | 3.52 | 406.7万 | 559.53万 | -152.83万 | 13.17万 | 6000 | 0 | 0 | 0 | 5961.65万 | 5935.31万 |
| 2022-05-27 | 21.95 | -2.4 | 6101.31万 | 3.61 | 657.23万 | 936.48万 | -279.24万 | 13.17万 | 6000 | 0 | 0 | 0 | 6114.48万 | 6088.14万 |
| 2022-05-26 | 22.49 | -4.26 | 6380.56万 | 3.69 | 942.12万 | 894.16万 | 47.96万 | 13.49万 | 6000 | 0 | 0 | 0 | 6394.05万 | 6367.06万 |
| 2022-05-25 | 23.49 | 7.55 | 6332.59万 | 3.5 | 1939.82万 | 1185.14万 | 754.67万 | 14.09万 | 6000 | 0 | 0 | 0 | 6346.69万 | 6318.5万 |
| 2022-05-24 | 21.84 | -4.55 | 5577.91万 | 3.32 | 635.81万 | 603.84万 | 31.96万 | 13.1万 | 6000 | 0 | 0 | 0 | 5591.02万 | 5564.81万 |
| 2022-05-23 | 22.88 | 2.6 | 5545.95万 | 3.15 | 726.82万 | 826.46万 | -99.64万 | 13.72万 | 6000 | 0 | 0 | 0 | 5559.67万 | 5532.22万 |
| 2022-05-20 | 22.3 | 0.09 | 5645.59万 | 3.29 | 1385.96万 | 1078.38万 | 307.58万 | 13.38万 | 6000 | 0 | 0 | 0 | 5658.97万 | 5632.21万 |
| 2022-05-19 | 22.28 | 4.65 | 5338.01万 | 3.11 | 831.61万 | 837.04万 | -5.43万 | 13.36万 | 6000 | 0 | 0 | 0 | 5351.37万 | 5324.64万 |
| 2022-05-18 | 21.29 | -0.51 | 5343.44万 | 3.26 | 364.59万 | 485.87万 | -121.28万 | 12.77万 | 6000 | 0 | 0 | 0 | 5356.22万 | 5330.67万 |
| 2022-05-17 | 21.4 | -0.28 | 5464.72万 | 3.32 | 672.37万 | 362.46万 | 309.9万 | 12.84万 | 6000 | 0 | 0 | 0 | 5477.56万 | 5451.88万 |
| 2022-05-16 | 21.46 | 0.56 | 5154.81万 | 3.12 | 367.18万 | 355.08万 | 12.1万 | 12.87万 | 6000 | 0 | 0 | 0 | 5167.69万 | 5141.94万 |
| 2022-05-13 | 21.34 | -1.16 | 5142.71万 | 3.13 | 272.67万 | 460.03万 | -187.36万 | 12.8万 | 6000 | 0 | 0 | 0 | 5155.51万 | 5129.91万 |
| 2022-05-12 | 21.59 | -0.96 | 5330.07万 | 3.21 | 679.53万 | 685.9万 | -6.36万 | 12.95万 | 6000 | 0 | 0 | 0 | 5343.03万 | 5317.12万 |
| 2022-05-11 | 21.8 | -3.88 | 5336.44万 | 3.18 | 1007.83万 | 964.67万 | 43.15万 | 13.08万 | 6000 | 0 | 0 | 0 | 5349.52万 | 5323.36万 |
| 2022-05-10 | 22.68 | 9.78 | 5293.29万 | 3.03 | 1136.08万 | 802.82万 | 333.25万 | 13.6万 | 6000 | 6000 | 0 | 6000 | 5306.89万 | 5279.68万 |
| 2022-05-09 | 20.66 | 11.62 | 4960.03万 | 3.12 | 494.46万 | 356.8万 | 137.65万 | 0 | 0 | 0 | 0 | 0 | 4960.03万 | 4960.03万 |
| 2022-05-06 | 18.51 | -1.96 | 4822.37万 | 3.38 | 70.11万 | 102.71万 | -32.59万 | 0 | 0 | 0 | 0 | 0 | 4822.37万 | 4822.37万 |
| 2022-05-05 | 18.88 | 2.83 | 4854.97万 | 3.34 | 94.61万 | 147.45万 | -52.84万 | 0 | 0 | 0 | 0 | 0 | 4854.97万 | 4854.97万 |
| 2022-04-29 | 18.36 | 6 | 4907.81万 | 3.47 | 314.63万 | 237.06万 | 77.56万 | 0 | 0 | 0 | 0 | 0 | 4907.81万 | 4907.81万 |
| 2022-04-28 | 17.32 | -4.73 | 4830.24万 | 3.62 | 117.97万 | 337.25万 | -219.28万 | 0 | 0 | 0 | 0 | 0 | 4830.24万 | 4830.24万 |
| 2022-04-27 | 18.18 | 3.18 | 5049.53万 | 3.61 | 130.96万 | 228.63万 | -97.66万 | 0 | 0 | 0 | 0 | 0 | 5049.53万 | 5049.53万 |
| 2022-04-26 | 17.62 | -4.5 | 5147.2万 | 3.8 | 214.38万 | 448.63万 | -234.24万 | 0 | 0 | 0 | 0 | 0 | 5147.2万 | 5147.2万 |
| 2022-04-25 | 18.45 | -7.33 | 5381.44万 | 3.79 | 159.26万 | 388.07万 | -228.81万 | 0 | 0 | 0 | 0 | 0 | 5381.44万 | 5381.44万 |
| 2022-04-22 | 19.91 | -2.74 | 5610.25万 | 3.66 | 186.18万 | 260.5万 | -74.31万 | 0 | 0 | 0 | 0 | 0 | 5610.25万 | 5610.25万 |
| 2022-04-21 | 20.47 | -9.46 | 5684.57万 | 3.61 | 376.99万 | 373.07万 | 3.91万 | 0 | 0 | 0 | 3000 | -3000 | 5684.57万 | 5684.57万 |
| 2022-04-20 | 22.61 | 5.16 | 5680.65万 | 3.26 | 467.68万 | 269.61万 | 198.07万 | 6.78万 | 3000 | 3000 | 0 | 3000 | 5687.43万 | 5673.87万 |
| 2022-04-19 | 21.5 | 1.13 | 5482.58万 | 3.31 | 193.43万 | 201.88万 | -8.44万 | 0 | 0 | 0 | 0 | 0 | 5482.58万 | 5482.58万 |
| 2022-04-18 | 21.26 | 1.19 | 5491.03万 | 3.36 | 231.34万 | 125.88万 | 105.45万 | 0 | 0 | 0 | 0 | 0 | 5491.03万 | 5491.03万 |
| 2022-04-15 | 21.01 | -3.8 | 5385.57万 | 3.33 | 152.5万 | 294.32万 | -141.82万 | 0 | 0 | 0 | 0 | 0 | 5385.57万 | 5385.57万 |
| 2022-04-14 | 21.84 | 0.05 | 5527.39万 | 3.29 | 186.25万 | 144.95万 | 41.3万 | 0 | 0 | 0 | 0 | 0 | 5527.39万 | 5527.39万 |
| 2022-04-13 | 21.83 | -3.87 | 5486.09万 | 3.27 | 161.05万 | 200.08万 | -39.03万 | 0 | 0 | 0 | 0 | 0 | 5486.09万 | 5486.09万 |
| 2022-04-12 | 22.71 | 1.25 | 5525.12万 | 3.16 | 178.54万 | 223.42万 | -44.87万 | 0 | 0 | 0 | 0 | 0 | 5525.12万 | 5525.12万 |
| 2022-04-11 | 22.43 | -3.24 | 5569.99万 | 3.23 | 142.99万 | 499.72万 | -356.73万 | 0 | 0 | 0 | 0 | 0 | 5569.99万 | 5569.99万 |
| 2022-04-08 | 23.18 | -1.82 | 5926.73万 | 3.32 | 319.17万 | 300.24万 | 18.92万 | 0 | 0 | 0 | 9000 | -9000 | 5926.73万 | 5926.73万 |
| 2022-04-07 | 23.61 | -3.87 | 5907.8万 | 3.25 | 294.08万 | 262.16万 | 31.91万 | 21.24万 | 9000 | 9000 | 0 | 9000 | 5929.05万 | 5886.55万 |
| 2022-04-06 | 24.56 | 0.16 | 5875.88万 | 3.11 | 274.61万 | 445.32万 | -170.7万 | 0 | 0 | 0 | 0 | 0 | 5875.88万 | 5875.88万 |
| 2022-04-01 | 24.52 | -0.89 | 6046.58万 | 3.2 | 213.6万 | 305.06万 | -91.45万 | 0 | 0 | 0 | 0 | 0 | 6046.58万 | 6046.58万 |
| 2022-03-31 | 24.74 | 0.04 | 6138.04万 | 3.22 | 389.32万 | 393.07万 | -3.75万 | 0 | 0 | 0 | 0 | 0 | 6138.04万 | 6138.04万 |
| 2022-03-30 | 24.73 | -0.28 | 6141.8万 | 3.23 | 566.96万 | 226.32万 | 340.64万 | 0 | 0 | 0 | 0 | 0 | 6141.8万 | 6141.8万 |
| 2022-03-29 | 24.8 | 0.08 | 5801.16万 | 3.04 | 319.89万 | 292.19万 | 27.69万 | 0 | 0 | 0 | 0 | 0 | 5801.16万 | 5801.16万 |
| 2022-03-28 | 24.78 | -3.69 | 5773.46万 | 7.26 | 245.08万 | 393.1万 | -148.02万 | 0 | 0 | 0 | 0 | 0 | 5773.46万 | 5773.46万 |
| 2022-03-25 | 25.73 | -2.5 | 5921.48万 | 7.17 | 389.23万 | 419.78万 | -30.54万 | 0 | 0 | 0 | 0 | 0 | 5921.48万 | 5921.48万 |
| 2022-03-24 | 26.39 | -2.66 | 5952.03万 | 7.03 | 285.23万 | 526.25万 | -241.02万 | 0 | 0 | 0 | 0 | 0 | 5952.03万 | 5952.03万 |
| 2022-03-23 | 27.11 | -3.04 | 6193.06万 | 7.12 | 651.03万 | 499.98万 | 151.05万 | 0 | 0 | 0 | 0 | 0 | 6193.06万 | 6193.06万 |
| 2022-03-22 | 27.96 | -2.95 | 6042万 | 6.73 | 445.77万 | 488.67万 | -42.89万 | 0 | 0 | 0 | 6000 | -6000 | 6042万 | 6042万 |
| 2022-03-21 | 28.81 | 4.61 | 6084.9万 | 6.58 | 588.56万 | 964.98万 | -376.42万 | 17.28万 | 6000 | 0 | 3000 | -3000 | 6102.18万 | 6067.61万 |
| 2022-03-18 | 27.54 | -0.33 | 6461.32万 | 7.31 | 644.07万 | 556.48万 | 87.58万 | 24.78万 | 9000 | 6000 | 0 | 6000 | 6486.11万 | 6436.54万 |
| 2022-03-17 | 27.63 | 4.54 | 6373.74万 | 7.19 | 418.66万 | 1142.12万 | -723.46万 | 8.28万 | 3000 | 3000 | 0 | 3000 | 6382.03万 | 6365.45万 |
| 2022-03-16 | 26.43 | 2.6 | 7097.21万 | 8.37 | 633.39万 | 1030.96万 | -397.56万 | 0 | 0 | 0 | 0 | 0 | 7097.21万 | 7097.21万 |
| 2022-03-15 | 25.76 | -9.01 | 7494.77万 | 9.06 | 755.97万 | 1153.97万 | -397.99万 | 0 | 0 | 0 | 6000 | -6000 | 7494.77万 | 7494.77万 |
| 2022-03-14 | 28.31 | -13.74 | 7892.77万 | 8.69 | 1368.96万 | 2114.18万 | -745.22万 | 16.98万 | 6000 | 0 | 0 | 0 | 7909.75万 | 7875.78万 |
| 2022-03-11 | 32.82 | -4.15 | 8637.99万 | 8.2 | 2114.14万 | 2077.66万 | 36.48万 | 19.69万 | 6000 | 0 | 0 | 0 | 8657.68万 | 8618.3万 |
| 2022-03-10 | 34.24 | 5.48 | 8601.5万 | 7.83 | 2450.37万 | 2885.55万 | -435.17万 | 20.54万 | 6000 | 3000 | 0 | 3000 | 8622.05万 | 8580.96万 |
| 2022-03-09 | 32.46 | -5.09 | 9036.68万 | 8.67 | 2171.98万 | 1687.2万 | 484.77万 | 9.73万 | 3000 | 0 | 0 | 0 | 9046.41万 | 9026.94万 |
| 2022-03-08 | 34.2 | 1.03 | 8551.9万 | 7.79 | 3665.27万 | 3797.4万 | -132.13万 | 10.26万 | 3000 | 0 | 0 | 0 | 8562.16万 | 8541.64万 |
| 2022-03-07 | 33.85 | 5.68 | 8684.03万 | 7.99 | 2845.73万 | 2987.95万 | -142.21万 | 10.15万 | 3000 | 0 | 0 | 0 | 8694.19万 | 8673.88万 |
| 2022-03-04 | 32.03 | 3.79 | 8826.25万 | 8.59 | 2328.1万 | 2503.54万 | -175.43万 | 9.6万 | 3000 | 3000 | 0 | 3000 | 8835.86万 | 8816.64万 |
| 2022-03-03 | 30.86 | -2.31 | 9001.68万 | 9.09 | 1799.65万 | 1269.39万 | 530.25万 | 0 | 0 | 0 | 3000 | -3000 | 9001.68万 | 9001.68万 |
| 2022-03-02 | 31.59 | 3.2 | 8471.43万 | 8.35 | 1604.39万 | 1140.26万 | 464.13万 | 9.47万 | 3000 | 0 | 0 | 0 | 8480.9万 | 8461.95万 |
| 2022-03-01 | 30.61 | -1.32 | 8007.3万 | 8.15 | 817.6万 | 1085.52万 | -267.91万 | 9.18万 | 3000 | 0 | 0 | 0 | 8016.48万 | 7998.11万 |
| 2022-02-28 | 31.02 | 1.84 | 8275.21万 | 8.31 | 1547.48万 | 1152.49万 | 394.99万 | 9.3万 | 3000 | 1500 | 0 | 1500 | 8284.52万 | 8265.91万 |
| 2022-02-25 | 30.46 | -3.79 | 7880.22万 | 8.06 | 1734.87万 | 1606.03万 | 128.84万 | 4.56万 | 1500 | 0 | 0 | 0 | 7884.79万 | 7875.65万 |
| 2022-02-24 | 31.66 | -11.93 | 7751.37万 | 7.63 | 2701.87万 | 3014.88万 | -313.01万 | 4.74万 | 1500 | 1500 | 0 | 1500 | 7756.12万 | 7746.62万 |
| 2022-02-23 | 35.95 | 6.46 | 8064.38万 | 6.99 | 3885.34万 | 3131.94万 | 753.4万 | 0 | 0 | 0 | 0 | 0 | 8064.38万 | 8064.38万 |
| 2022-02-22 | 33.77 | -3.65 | 7310.98万 | 6.74 | 3247.14万 | 2170.28万 | 1076.86万 | 0 | 0 | 0 | 0 | 0 | 7310.98万 | 7310.98万 |
| 2022-02-21 | 35.05 | 1.15 | 6234.12万 | 5.54 | 3689.56万 | 2902.96万 | 786.6万 | 0 | 0 | 0 | 0 | 0 | 6234.12万 | 6234.12万 |
| 2022-02-18 | 34.65 | 3.34 | 5447.52万 | 4.9 | 4035.49万 | 4627.68万 | -592.19万 | 0 | 0 | 0 | 0 | 0 | 5447.52万 | 5447.52万 |
| 2022-02-17 | 33.53 | 20.01 | 6039.71万 | 5.61 | 3439.44万 | 2413.57万 | 1025.86万 | 0 | 0 | 0 | 0 | 0 | 6039.71万 | 6039.71万 |
| 2022-02-16 | 27.94 | 4.41 | 5013.84万 | 5.59 | 1238万 | 1246.72万 | -8.72万 | 0 | 0 | 0 | 0 | 0 | 5013.84万 | 5013.84万 |
| 2022-02-15 | 26.76 | -0.67 | 5022.56万 | 5.85 | 250.29万 | 618.87万 | -368.58万 | 0 | 0 | 0 | 0 | 0 | 5022.56万 | 5022.56万 |
| 2022-02-14 | 26.94 | -2.43 | 5391.15万 | 6.23 | 334.02万 | 907.23万 | -573.2万 | 0 | 0 | 0 | 0 | 0 | 5391.15万 | 5391.15万 |
| 2022-02-11 | 27.61 | -1.71 | 5964.36万 | 6.73 | 1566.42万 | 1081.71万 | 484.7万 | 0 | 0 | 0 | 0 | 0 | 5964.36万 | 5964.36万 |
| 2022-02-10 | 28.09 | 2.71 | 5479.66万 | 6.08 | 1653.22万 | 714.06万 | 939.16万 | 0 | 0 | 0 | 0 | 0 | 5479.66万 | 5479.66万 |
| 2022-02-09 | 27.35 | 5.48 | 4540.49万 | 5.17 | 1268.33万 | 740.96万 | 527.36万 | 0 | 0 | 0 | 0 | 0 | 4540.49万 | 4540.49万 |
| 2022-02-08 | 25.93 | 7.37 | 4013.12万 | 4.82 | 476.42万 | 380.72万 | 95.69万 | 0 | 0 | 0 | 0 | 0 | 4013.12万 | 4013.12万 |
| 2022-02-07 | 24.15 | 4.18 | 3917.43万 | 5.05 | 152.92万 | 84.74万 | 68.18万 | 0 | 0 | 0 | 0 | 0 | 3917.43万 | 3917.43万 |
| 2022-01-28 | 23.18 | 2.79 | 3849.24万 | 5.17 | 34.62万 | 199.08万 | -164.45万 | 0 | 0 | 0 | 0 | 0 | 3849.24万 | 3849.24万 |
| 2022-01-27 | 22.55 | -5.53 | 4013.7万 | 5.55 | 149.7万 | 273.3万 | -123.59万 | 0 | 0 | 0 | 0 | 0 | 4013.7万 | 4013.7万 |
| 2022-01-26 | 23.87 | 0.46 | 4137.3万 | 5.4 | 51.01万 | 122.1万 | -71.08万 | 0 | 0 | 0 | 0 | 0 | 4137.3万 | 4137.3万 |
| 2022-01-25 | 23.76 | -4.96 | 4208.38万 | 5.52 | 128.25万 | 239.46万 | -111.2万 | 0 | 0 | 0 | 0 | 0 | 4208.38万 | 4208.38万 |
| 2022-01-24 | 25 | -1.07 | 4319.59万 | 5.38 | 80.63万 | 98.01万 | -17.37万 | 0 | 0 | 0 | 0 | 0 | 4319.59万 | 4319.59万 |
| 2022-01-21 | 25.27 | -4.21 | 4336.97万 | 5.35 | 284.37万 | 146.51万 | 137.86万 | 0 | 0 | 0 | 0 | 0 | 4336.97万 | 4336.97万 |
| 2022-01-20 | 26.38 | -4 | 4199.11万 | 4.96 | 275.52万 | 190.16万 | 85.35万 | 0 | 0 | 0 | 0 | 0 | 4199.11万 | 4199.11万 |
| 2022-01-19 | 27.48 | 0.77 | 4113.75万 | 4.66 | 312.66万 | 186.41万 | 126.24万 | 0 | 0 | 0 | 0 | 0 | 4113.75万 | 4113.75万 |
| 2022-01-18 | 27.27 | 1 | 3987.5万 | 4.56 | 264.27万 | 230.87万 | 33.4万 | 0 | 0 | 0 | 0 | 0 | 3987.5万 | 3987.5万 |
| 2022-01-17 | 27 | 1.77 | 3954.1万 | 4.56 | 119.36万 | 103.94万 | 15.41万 | 0 | 0 | 0 | 0 | 0 | 3954.1万 | 3954.1万 |
| 2022-01-14 | 26.53 | -1.81 | 3938.68万 | 4.63 | 177.33万 | 158.54万 | 18.78万 | 0 | 0 | 0 | 0 | 0 | 3938.68万 | 3938.68万 |
| 2022-01-13 | 27.02 | -1.75 | 3919.89万 | 4.52 | 69.02万 | 106.81万 | -37.78万 | 0 | 0 | 0 | 0 | 0 | 3919.89万 | 3919.89万 |
| 2022-01-12 | 27.5 | 1.93 | 3957.68万 | 4.48 | 173.1万 | 178.31万 | -5.2万 | 0 | 0 | 0 | 0 | 0 | 3957.68万 | 3957.68万 |
| 2022-01-11 | 26.98 | 0.45 | 3962.89万 | 4.58 | 207.09万 | 208.28万 | -1.19万 | 0 | 0 | 0 | 0 | 0 | 3962.89万 | 3962.89万 |
| 2022-01-10 | 26.86 | 0.64 | 3964.08万 | 4.6 | 215.76万 | 131.9万 | 83.86万 | 0 | 0 | 0 | 0 | 0 | 3964.08万 | 3964.08万 |
| 2022-01-07 | 26.69 | -2.09 | 3880.21万 | 4.53 | 246.32万 | 411.95万 | -165.62万 | 0 | 0 | 0 | 0 | 0 | 3880.21万 | 3880.21万 |
| 2022-01-06 | 27.26 | 1.75 | 4045.84万 | 4.62 | 142.77万 | 250.35万 | -107.57万 | 0 | 0 | 0 | 0 | 0 | 4045.84万 | 4045.84万 |
| 2022-01-05 | 26.79 | -1.9 | 4153.42万 | 4.83 | 206.19万 | 366.82万 | -160.63万 | 0 | 0 | 0 | 0 | 0 | 4153.42万 | 4153.42万 |
| 2022-01-04 | 27.31 | 1.11 | 4314.05万 | 4.92 | 228.19万 | 291.66万 | -63.46万 | 0 | 0 | 0 | 0 | 0 | 4314.05万 | 4314.05万 |
| 2021-12-31 | 27.01 | -0.07 | 4377.52万 | 5.05 | 254.82万 | 269.69万 | -14.87万 | 0 | 0 | 0 | 0 | 0 | 4377.52万 | 4377.52万 |
| 2021-12-30 | 27.03 | 0 | 4392.39万 | 5.06 | 255.13万 | 182.86万 | 72.27万 | 0 | 0 | 0 | 0 | 0 | 4392.39万 | 4392.39万 |
| 2021-12-29 | 27.03 | 0.15 | 4320.11万 | 4.98 | 84.57万 | 239.88万 | -155.31万 | 0 | 0 | 0 | 0 | 0 | 4320.11万 | 4320.11万 |
| 2021-12-28 | 26.99 | 0.3 | 4475.43万 | 5.17 | 216.43万 | 188.94万 | 27.48万 | 0 | 0 | 0 | 0 | 0 | 4475.43万 | 4475.43万 |
| 2021-12-27 | 26.91 | 0.15 | 4447.94万 | 5.15 | 225.41万 | 273.54万 | -48.12万 | 0 | 0 | 0 | 0 | 0 | 4447.94万 | 4447.94万 |
| 2021-12-24 | 26.87 | -4 | 4496.07万 | 5.21 | 285.14万 | 460.49万 | -175.34万 | 0 | 0 | 0 | 0 | 0 | 4496.07万 | 4496.07万 |
| 2021-12-23 | 27.99 | -4.14 | 4671.41万 | 5.2 | 434.42万 | 657.21万 | -222.79万 | 0 | 0 | 0 | 0 | 0 | 4671.41万 | 4671.41万 |
| 2021-12-22 | 29.2 | 1.88 | 4894.21万 | 5.22 | 841.68万 | 840.76万 | 9280 | 0 | 0 | 0 | 0 | 0 | 4894.21万 | 4894.21万 |
| 2021-12-21 | 28.66 | 3.58 | 4893.28万 | 5.32 | 451.24万 | 451.47万 | -2329 | 0 | 0 | 0 | 0 | 0 | 4893.28万 | 4893.28万 |
| 2021-12-20 | 27.67 | -2.33 | 4893.51万 | 5.51 | 321.09万 | 226.75万 | 94.33万 | 0 | 0 | 0 | 0 | 0 | 4893.51万 | 4893.51万 |
| 2021-12-17 | 28.33 | -0.98 | 4799.17万 | 5.28 | 489.88万 | 362.41万 | 127.47万 | 0 | 0 | 0 | 0 | 0 | 4799.17万 | 4799.17万 |
| 2021-12-16 | 28.61 | 2.18 | 4671.7万 | 5.09 | 550万 | 450.19万 | 99.8万 | 0 | 0 | 0 | 0 | 0 | 4671.7万 | 4671.7万 |
| 2021-12-15 | 28 | -0.36 | 4571.9万 | 5.09 | 425.66万 | 855.36万 | -429.7万 | 0 | 0 | 0 | 0 | 0 | 4571.9万 | 4571.9万 |
| 2021-12-14 | 28.1 | 3.08 | 5001.6万 | 5.55 | 939.82万 | 457.07万 | 482.75万 | 0 | 0 | 0 | 0 | 0 | 5001.6万 | 5001.6万 |
| 2021-12-13 | 27.26 | 0.11 | 4518.84万 | 5.16 | 217.18万 | 192.59万 | 24.58万 | 0 | 0 | 0 | 0 | 0 | 4518.84万 | 4518.84万 |
| 2021-12-10 | 27.23 | -0.8 | 4494.26万 | 5.14 | 234.27万 | 224.37万 | 9.89万 | 0 | 0 | 0 | 0 | 0 | 4494.26万 | 4494.26万 |
| 2021-12-09 | 27.45 | 0.62 | 4484.36万 | 5.09 | 228.32万 | 334.01万 | -105.69万 | 0 | 0 | 0 | 0 | 0 | 4484.36万 | 4484.36万 |
| 2021-12-08 | 27.28 | 0.15 | 4590.05万 | 5.24 | 143.66万 | 189.19万 | -45.52万 | 0 | 0 | 0 | 0 | 0 | 4590.05万 | 4590.05万 |
| 2021-12-07 | 27.24 | 1.08 | 4635.57万 | 5.3 | 272.22万 | 366.24万 | -94.01万 | 0 | 0 | 0 | 0 | 0 | 4635.57万 | 4635.57万 |
| 2021-12-06 | 26.95 | -3.99 | 4729.59万 | 5.47 | 407.65万 | 566.39万 | -158.73万 | 0 | 0 | 0 | 0 | 0 | 4729.59万 | 4729.59万 |
| 2021-12-03 | 28.07 | -1.78 | 4888.33万 | 5.43 | 345.4万 | 355.16万 | -9.75万 | 0 | 0 | 0 | 0 | 0 | 4888.33万 | 4888.33万 |
| 2021-12-02 | 28.58 | -4.67 | 4898.09万 | 5.34 | 766.84万 | 434.86万 | 331.98万 | 0 | 0 | 0 | 0 | 0 | 4898.09万 | 4898.09万 |
| 2021-12-01 | 29.98 | 6.5 | 4566.1万 | 4.75 | 596.3万 | 971.74万 | -375.43万 | 0 | 0 | 0 | 0 | 0 | 4566.1万 | 4566.1万 |
| 2021-11-30 | 28.15 | -2.43 | 4941.54万 | 5.47 | 531.59万 | 558.57万 | -26.97万 | 0 | 0 | 0 | 0 | 0 | 4941.54万 | 4941.54万 |
| 2021-11-29 | 28.85 | -0.48 | 4968.51万 | 5.37 | 561.61万 | 452.27万 | 109.33万 | 0 | 0 | 0 | 0 | 0 | 4968.51万 | 4968.51万 |
| 2021-11-26 | 28.99 | -0.31 | 4859.18万 | 5.22 | 735.94万 | 731.21万 | 4.73万 | 0 | 0 | 0 | 0 | 0 | 4859.18万 | 4859.18万 |
| 2021-11-25 | 29.08 | 1.36 | 4854.45万 | 5.2 | 1597.46万 | 1272.44万 | 325.01万 | 0 | 0 | 0 | 0 | 0 | 4854.45万 | 4854.45万 |
| 2021-11-24 | 28.69 | 2.39 | 4529.43万 | 4.92 | 539.31万 | 925.03万 | -385.71万 | 0 | 0 | 0 | 0 | 0 | 4529.43万 | 4529.43万 |
| 2021-11-23 | 28.02 | 0.57 | 4915.15万 | 5.47 | 448.5万 | 432.58万 | 15.92万 | 0 | 0 | 0 | 0 | 0 | 4915.15万 | 4915.15万 |
| 2021-11-22 | 27.86 | -0.18 | 4899.22万 | 5.48 | 400.86万 | 460.92万 | -60.06万 | 0 | 0 | 0 | 0 | 0 | 4899.22万 | 4899.22万 |
| 2021-11-19 | 27.91 | -0.61 | 4959.28万 | 5.54 | 486.69万 | 384.69万 | 102万 | 0 | 0 | 0 | 0 | 0 | 4959.28万 | 4959.28万 |
| 2021-11-18 | 28.08 | 0.9 | 4857.28万 | 5.39 | 660.5万 | 493.5万 | 167万 | 0 | 0 | 0 | 0 | 0 | 4857.28万 | 4857.28万 |
| 2021-11-17 | 27.83 | 0.07 | 4690.28万 | 5.25 | 238.57万 | 215.6万 | 22.97万 | 0 | 0 | 0 | 0 | 0 | 4690.28万 | 4690.28万 |
| 2021-11-16 | 27.81 | -1.84 | 4667.3万 | 5.23 | 553.43万 | 514.53万 | 38.89万 | 0 | 0 | 0 | 0 | 0 | 4667.3万 | 4667.3万 |
| 2021-11-15 | 28.33 | 2.76 | 4628.41万 | 5.09 | 798.2万 | 383.94万 | 414.25万 | 0 | 0 | 0 | 0 | 0 | 4628.41万 | 4628.41万 |
| 2021-11-12 | 27.57 | 0.44 | 4214.16万 | 4.76 | 599.06万 | 421.02万 | 178.04万 | 0 | 0 | 0 | 0 | 0 | 4214.16万 | 4214.16万 |
| 2021-11-11 | 27.45 | 3.23 | 4036.11万 | 4.58 | 625.78万 | 864.52万 | -238.74万 | 0 | 0 | 0 | 0 | 0 | 4036.11万 | 4036.11万 |
| 2021-11-10 | 26.59 | 0.76 | 4274.85万 | 5.01 | 241.97万 | 245.81万 | -3.83万 | 0 | 0 | 0 | 0 | 0 | 4274.85万 | 4274.85万 |
| 2021-11-09 | 26.39 | 0.61 | 4278.69万 | 5.05 | 250.95万 | 305.41万 | -54.45万 | 0 | 0 | 0 | 0 | 0 | 4278.69万 | 4278.69万 |
| 2021-11-08 | 26.23 | 1.67 | 4333.15万 | 5.15 | 338.21万 | 476.4万 | -138.19万 | 0 | 0 | 0 | 0 | 0 | 4333.15万 | 4333.15万 |
| 2021-11-05 | 25.8 | 1.02 | 4471.34万 | 5.4 | 138.92万 | 171.35万 | -32.42万 | 0 | 0 | 0 | 0 | 0 | 4471.34万 | 4471.34万 |
| 2021-11-04 | 25.54 | -0.23 | 4503.77万 | 5.49 | 189.7万 | 91.74万 | 97.96万 | 0 | 0 | 0 | 0 | 0 | 4503.77万 | 4503.77万 |
| 2021-11-03 | 25.6 | 0.43 | 4405.8万 | 5.36 | 75.64万 | 143.62万 | -67.97万 | 0 | 0 | 0 | 0 | 0 | 4405.8万 | 4405.8万 |
| 2021-11-02 | 25.49 | -2.56 | 4473.77万 | 5.47 | 163.95万 | 255.43万 | -91.48万 | 0 | 0 | 0 | 0 | 0 | 4473.77万 | 4473.77万 |
| 2021-11-01 | 26.16 | 1.59 | 4565.25万 | 5.44 | 371.64万 | 392.81万 | -21.16万 | 0 | 0 | 0 | 0 | 0 | 4565.25万 | 4565.25万 |
| 2021-10-29 | 25.75 | 1.1 | 4586.42万 | 5.55 | 168.76万 | 267.24万 | -98.47万 | 0 | 0 | 0 | 0 | 0 | 4586.42万 | 4586.42万 |
| 2021-10-28 | 25.47 | -4.68 | 4684.9万 | 5.73 | 231.71万 | 256.47万 | -24.75万 | 0 | 0 | 0 | 0 | 0 | 4684.9万 | 4684.9万 |
| 2021-10-27 | 26.72 | 4.17 | 4709.66万 | 5.49 | 418.88万 | 423.28万 | -4.4万 | 0 | 0 | 0 | 0 | 0 | 4709.66万 | 4709.66万 |
| 2021-10-26 | 25.65 | -1.61 | 4714.06万 | 5.73 | 161.59万 | 160.04万 | 1.55万 | 0 | 0 | 0 | 0 | 0 | 4714.06万 | 4714.06万 |
| 2021-10-25 | 26.07 | 2.76 | 4712.51万 | 5.63 | 264.56万 | 320.33万 | -55.77万 | 0 | 0 | 0 | 0 | 0 | 4712.51万 | 4712.51万 |
| 2021-10-22 | 25.37 | 0.87 | 4768.28万 | 5.86 | 146.03万 | 158.85万 | -12.81万 | 0 | 0 | 0 | 0 | 0 | 4768.28万 | 4768.28万 |
| 2021-10-21 | 25.15 | -2.78 | 4781.09万 | 5.92 | 284.71万 | 287.64万 | -2.92万 | 0 | 0 | 0 | 0 | 0 | 4781.09万 | 4781.09万 |
| 2021-10-20 | 25.87 | -3.18 | 4784.02万 | 5.76 | 269.15万 | 347.25万 | -78.09万 | 0 | 0 | 0 | 0 | 0 | 4784.02万 | 4784.02万 |
| 2021-10-19 | 26.72 | 0.04 | 4862.11万 | 5.67 | 96.18万 | 241.87万 | -145.69万 | 0 | 0 | 0 | 0 | 0 | 4862.11万 | 4862.11万 |
| 2021-10-18 | 26.71 | -1.8 | 5007.8万 | 5.84 | 364.48万 | 410.65万 | -46.17万 | 0 | 0 | 0 | 0 | 0 | 5007.8万 | 5007.8万 |
| 2021-10-15 | 27.2 | -2.23 | 5053.98万 | 5.79 | 98.17万 | 225.07万 | -126.9万 | 0 | 0 | 0 | 0 | 0 | 5053.98万 | 5053.98万 |
| 2021-10-14 | 27.82 | 0.72 | 5180.88万 | 5.8 | 172.31万 | 243.99万 | -71.68万 | 0 | 0 | 0 | 0 | 0 | 5180.88万 | 5180.88万 |
| 2021-10-13 | 27.62 | 1.43 | 5252.56万 | 5.92 | 180.73万 | 182.44万 | -1.7万 | 0 | 0 | 0 | 0 | 0 | 5252.56万 | 5252.56万 |
| 2021-10-12 | 27.23 | -3.17 | 5254.27万 | 6.01 | 274.53万 | 253.12万 | 21.41万 | 0 | 0 | 0 | 0 | 0 | 5254.27万 | 5254.27万 |
| 2021-10-11 | 28.12 | 1.52 | 5232.85万 | 5.8 | 378.34万 | 376.99万 | 1.34万 | 0 | 0 | 0 | 0 | 0 | 5232.85万 | 5232.85万 |
| 2021-10-08 | 27.7 | 2.63 | 5231.51万 | 5.88 | 358.27万 | 212.69万 | 145.58万 | 0 | 0 | 0 | 0 | 0 | 5231.51万 | 5231.51万 |
| 2021-09-30 | 26.99 | 0.33 | 5085.93万 | 5.87 | 139.22万 | 229.39万 | -90.17万 | 0 | 0 | 0 | 0 | 0 | 5085.93万 | 5085.93万 |
| 2021-09-29 | 26.9 | -6.17 | 5176.1万 | 5.99 | 347.79万 | 224.34万 | 123.45万 | 0 | 0 | 0 | 0 | 0 | 5176.1万 | 5176.1万 |
| 2021-09-28 | 28.67 | 0.07 | 5052.65万 | 5.79 | 90.64万 | 144.54万 | -53.9万 | 0 | 0 | 0 | 0 | 0 | 5052.65万 | 5052.65万 |
| 2021-09-27 | 28.65 | -5.45 | 5106.55万 | 5.86 | 402.47万 | 592.34万 | -189.86万 | 0 | 0 | 0 | 0 | 0 | 5106.55万 | 5106.55万 |
| 2021-09-24 | 30.3 | -6.25 | 5296.42万 | 5.74 | 649.87万 | 765.42万 | -115.54万 | 0 | 0 | 0 | 0 | 0 | 5296.42万 | 5296.42万 |
| 2021-09-23 | 32.32 | 3.26 | 5411.97万 | 5.5 | 793.42万 | 810.07万 | -16.64万 | 0 | 0 | 0 | 0 | 0 | 5411.97万 | 5411.97万 |
| 2021-09-22 | 31.3 | 1.69 | 5428.61万 | 5.7 | 373.28万 | 466.11万 | -92.83万 | 0 | 0 | 0 | 0 | 0 | 5428.61万 | 5428.61万 |
| 2021-09-17 | 30.78 | -1.66 | 5521.44万 | 5.89 | 286.95万 | 684.59万 | -397.64万 | 0 | 0 | 0 | 0 | 0 | 5521.44万 | 5521.44万 |
| 2021-09-16 | 31.3 | 0.87 | 5919.09万 | 6.21 | 297.43万 | 276.61万 | 20.81万 | 0 | 0 | 0 | 0 | 0 | 5919.09万 | 5919.09万 |
| 2021-09-15 | 31.03 | -0.58 | 5898.27万 | 6.25 | 288.85万 | 303.19万 | -14.33万 | 0 | 0 | 0 | 0 | 0 | 5898.27万 | 5898.27万 |
| 2021-09-14 | 31.21 | -4.41 | 5912.6万 | 6.22 | 730.07万 | 847.61万 | -117.54万 | 0 | 0 | 0 | 0 | 0 | 5912.6万 | 5912.6万 |
| 2021-09-13 | 32.65 | 0.86 | 6030.14万 | 6.07 | 759.91万 | 638.71万 | 121.19万 | 0 | 0 | 0 | 0 | 0 | 6030.14万 | 6030.14万 |
| 2021-09-10 | 32.37 | -2.26 | 5908.95万 | 6 | 630.12万 | 1041.1万 | -410.97万 | 0 | 0 | 0 | 0 | 0 | 5908.95万 | 5908.95万 |
| 2021-09-09 | 33.12 | 2 | 6319.92万 | 6.27 | 1235.59万 | 814.89万 | 420.7万 | 0 | 0 | 0 | 0 | 0 | 6319.92万 | 6319.92万 |
| 2021-09-08 | 32.47 | 1.09 | 5899.22万 | 5.97 | 927.35万 | 547.36万 | 379.98万 | 0 | 0 | 0 | 0 | 0 | 5899.22万 | 5899.22万 |
| 2021-09-07 | 32.12 | 0.72 | 5519.23万 | 5.65 | 566.52万 | 531.53万 | 34.98万 | 0 | 0 | 0 | 0 | 0 | 5519.23万 | 5519.23万 |
| 2021-09-06 | 31.89 | 2.15 | 5484.24万 | 5.65 | 563.33万 | 748.36万 | -185.03万 | 0 | 0 | 0 | 0 | 0 | 5484.24万 | 5484.24万 |
| 2021-09-03 | 31.22 | -0.79 | 5669.28万 | 5.97 | 578.33万 | 479.9万 | 98.42万 | 0 | 0 | 0 | 0 | 0 | 5669.28万 | 5669.28万 |
| 2021-09-02 | 31.47 | -0.38 | 5570.85万 | 5.82 | 590.58万 | 570.94万 | 19.64万 | 0 | 0 | 0 | 0 | 0 | 5570.85万 | 5570.85万 |
| 2021-09-01 | 31.59 | -5.39 | 5551.21万 | 5.77 | 980.2万 | 1599.34万 | -619.14万 | 0 | 0 | 0 | 0 | 0 | 5551.21万 | 5551.21万 |
| 2021-08-31 | 33.39 | 7.09 | 6170.36万 | 6.07 | 2486.73万 | 1601.47万 | 885.26万 | 0 | 0 | 0 | 0 | 0 | 6170.36万 | 6170.36万 |
| 2021-08-30 | 31.18 | 2.33 | 5285.09万 | 5.57 | 548.45万 | 428.94万 | 119.5万 | 0 | 0 | 0 | 0 | 0 | 5285.09万 | 5285.09万 |
| 2021-08-27 | 30.47 | -3.27 | 5165.58万 | 5.57 | 386.73万 | 470.25万 | -83.52万 | 0 | 0 | 0 | 0 | 0 | 5165.58万 | 5165.58万 |
| 2021-08-26 | 31.5 | -1.38 | 5249.1万 | 5.48 | 474.06万 | 843.2万 | -369.14万 | 0 | 0 | 0 | 0 | 0 | 5249.1万 | 5249.1万 |
| 2021-08-25 | 31.94 | -1.99 | 5618.25万 | 5.78 | 599.44万 | 596.06万 | 3.38万 | 0 | 0 | 0 | 0 | 0 | 5618.25万 | 5618.25万 |
| 2021-08-24 | 32.59 | 5.47 | 5614.86万 | 5.66 | 735.3万 | 732.02万 | 3.27万 | 0 | 0 | 0 | 0 | 0 | 5614.86万 | 5614.86万 |
| 2021-08-23 | 30.9 | 0.95 | 5611.58万 | 5.97 | 546.86万 | 545.22万 | 1.63万 | 0 | 0 | 0 | 0 | 0 | 5611.58万 | 5611.58万 |
| 2021-08-20 | 30.61 | -10.23 | 5609.95万 | 6.02 | 784.63万 | 1735.7万 | -951.06万 | 0 | 0 | 0 | 0 | 0 | 5609.95万 | 5609.95万 |
| 2021-08-19 | 34.1 | -0.81 | 6561.02万 | 6.32 | 1327.61万 | 979.05万 | 348.56万 | 0 | 0 | 0 | 0 | 0 | 6561.02万 | 6561.02万 |
| 2021-08-18 | 34.38 | 2.75 | 6212.45万 | 5.94 | 1267.72万 | 988.18万 | 279.53万 | 0 | 0 | 0 | 0 | 0 | 6212.45万 | 6212.45万 |
| 2021-08-17 | 33.46 | -3.04 | 5932.91万 | 5.83 | 1063.73万 | 829.67万 | 234.05万 | 0 | 0 | 0 | 0 | 0 | 5932.91万 | 5932.91万 |
| 2021-08-16 | 34.51 | 3.2 | 5698.85万 | 5.43 | 1157.36万 | 1206.04万 | -48.68万 | 0 | 0 | 0 | 0 | 0 | 5698.85万 | 5698.85万 |
| 2021-08-13 | 33.44 | -0.3 | 5747.53万 | 5.65 | 666.95万 | 482.4万 | 184.54万 | 0 | 0 | 0 | 0 | 0 | 5747.53万 | 5747.53万 |
| 2021-08-12 | 33.54 | -4.09 | 5562.99万 | 5.45 | 1078.83万 | 614.11万 | 464.71万 | 0 | 0 | 0 | 0 | 0 | 5562.99万 | 5562.99万 |
| 2021-08-11 | 34.97 | -0.06 | 5098.27万 | 4.79 | 1061.52万 | 1853.18万 | -791.65万 | 0 | 0 | 0 | 0 | 0 | 5098.27万 | 5098.27万 |
| 2021-08-10 | 34.99 | 11.19 | 5889.93万 | 5.53 | 1846.1万 | 1452.95万 | 393.15万 | 0 | 0 | 0 | 0 | 0 | 5889.93万 | 5889.93万 |
| 2021-08-09 | 31.47 | 3.76 | 5496.78万 | 5.74 | 489.28万 | 600.23万 | -110.95万 | 0 | 0 | 0 | 0 | 0 | 5496.78万 | 5496.78万 |
| 2021-08-06 | 30.33 | 1.4 | 5607.73万 | 6.08 | 528.29万 | 456.8万 | 71.48万 | 0 | 0 | 0 | 0 | 0 | 5607.73万 | 5607.73万 |
| 2021-08-05 | 29.91 | -3.08 | 5536.24万 | 6.08 | 522.11万 | 722.53万 | -200.41万 | 0 | 0 | 0 | 0 | 0 | 5536.24万 | 5536.24万 |
| 2021-08-04 | 31.02 | 0.81 | 5736.66万 | 6.08 | 506.32万 | 532.2万 | -25.87万 | 0 | 0 | 0 | 0 | 0 | 5736.66万 | 5736.66万 |
| 2021-08-03 | 30.77 | -6.33 | 5762.53万 | 6.15 | 754.62万 | 1026.73万 | -272.1万 | 0 | 0 | 0 | 0 | 0 | 5762.53万 | 5762.53万 |
| 2021-08-02 | 32.85 | 2.66 | 6034.64万 | 6.04 | 778.55万 | 706.05万 | 72.5万 | 0 | 0 | 0 | 0 | 0 | 6034.64万 | 6034.64万 |
| 2021-07-30 | 32 | -5.04 | 5962.13万 | 6.12 | 852.34万 | 791.57万 | 60.76万 | 0 | 0 | 0 | 0 | 0 | 5962.13万 | 5962.13万 |
| 2021-07-29 | 33.7 | 2.74 | 5901.36万 | 5.75 | 440.75万 | 833.7万 | -392.95万 | 0 | 0 | 0 | 0 | 0 | 5901.36万 | 5901.36万 |
| 2021-07-28 | 32.8 | -4.43 | 6294.32万 | 6.31 | 549.63万 | 1191.55万 | -641.91万 | 0 | 0 | 0 | 0 | 0 | 6294.32万 | 6294.32万 |
| 2021-07-27 | 34.32 | -3.65 | 6936.23万 | 6.64 | 2262.4万 | 1596.26万 | 666.14万 | 0 | 0 | 0 | 0 | 0 | 6936.23万 | 6936.23万 |
| 2021-07-26 | 35.62 | 7.84 | 6270.08万 | 5.78 | 1996.06万 | 2524.94万 | -528.87万 | 0 | 0 | 0 | 0 | 0 | 6270.08万 | 6270.08万 |
| 2021-07-23 | 33.03 | -4.81 | 6798.96万 | 6.76 | 1236.71万 | 1716.64万 | -479.93万 | 0 | 0 | 0 | 0 | 0 | 6798.96万 | 6798.96万 |
| 2021-07-22 | 34.7 | 6.31 | 7278.89万 | 6.89 | 2478.16万 | 2362.13万 | 116.03万 | 0 | 0 | 0 | 0 | 0 | 7278.89万 | 7278.89万 |
| 2021-07-21 | 32.64 | 1.37 | 7162.85万 | 7.21 | 743.97万 | 794.77万 | -50.79万 | 0 | 0 | 0 | 0 | 0 | 7162.85万 | 7162.85万 |
| 2021-07-20 | 32.2 | -4.93 | 7213.65万 | 7.36 | 950.08万 | 757.48万 | 192.59万 | 0 | 0 | 0 | 0 | 0 | 7213.65万 | 7213.65万 |
| 2021-07-19 | 33.87 | 1.71 | 7021.06万 | 6.81 | 798.61万 | 802.5万 | -3.89万 | 0 | 0 | 0 | 0 | 0 | 7021.06万 | 7021.06万 |
| 2021-07-16 | 33.3 | -2.37 | 7024.95万 | 6.93 | 1020.59万 | 1011.43万 | 9.16万 | 0 | 0 | 0 | 0 | 0 | 7024.95万 | 7024.95万 |
| 2021-07-15 | 34.11 | -4.48 | 7015.79万 | 6.76 | 1621.27万 | 1606.8万 | 14.46万 | 0 | 0 | 0 | 0 | 0 | 7015.79万 | 7015.79万 |
| 2021-07-14 | 35.71 | 3.09 | 7001.32万 | 6.44 | 2555.8万 | 2358.69万 | 197.1万 | 0 | 0 | 0 | 0 | 0 | 7001.32万 | 7001.32万 |
| 2021-07-13 | 34.64 | 5 | 6804.22万 | 6.45 | 3232.74万 | 3098.81万 | 133.93万 | 0 | 0 | 0 | 0 | 0 | 6804.22万 | 6804.22万 |
| 2021-07-12 | 32.99 | -3.54 | 6670.28万 | 6.64 | 3417.72万 | 1698.77万 | 1718.95万 | 0 | 0 | 0 | 0 | 0 | 6670.28万 | 6670.28万 |
| 2021-07-09 | 34.2 | 20 | 4951.33万 | 4.76 | 1801.43万 | 1763.24万 | 38.18万 | 0 | 0 | 0 | 0 | 0 | 4951.33万 | 4951.33万 |
| 2021-07-08 | 28.5 | -1.69 | 4913.14万 | 5.66 | 220.55万 | 242.76万 | -22.21万 | 0 | 0 | 0 | 0 | 0 | 4913.14万 | 4913.14万 |
| 2021-07-07 | 28.99 | 0.17 | 4935.36万 | 5.59 | 250.2万 | 174.77万 | 75.43万 | 0 | 0 | 0 | 0 | 0 | 4935.36万 | 4935.36万 |
| 2021-07-06 | 28.94 | 2.05 | 4859.92万 | 5.52 | 160.45万 | 110.61万 | 49.84万 | 0 | 0 | 0 | 0 | 0 | 4859.92万 | 4859.92万 |
| 2021-07-05 | 28.36 | 0.96 | 4810.08万 | 5.57 | 142.21万 | 293.69万 | -151.48万 | 0 | 0 | 0 | 0 | 0 | 4810.08万 | 4810.08万 |
| 2021-07-02 | 28.09 | -3.14 | 4961.57万 | 5.8 | 165.8万 | 244.39万 | -78.58万 | 0 | 0 | 0 | 0 | 0 | 4961.57万 | 4961.57万 |
| 2021-07-01 | 29 | -0.62 | 5040.15万 | 5.71 | 156.7万 | 189.39万 | -32.68万 | 0 | 0 | 0 | 0 | 0 | 5040.15万 | 5040.15万 |
| 2021-06-29 | 29.11 | -3.51 | 5109.01万 | 5.77 | 223.19万 | 185.33万 | 37.86万 | 0 | 0 | 0 | 0 | 0 | 5109.01万 | 5109.01万 |
| 2021-06-28 | 30.17 | 0.17 | 5071.15万 | 5.52 | 112.34万 | 55.9万 | 56.43万 | 0 | 0 | 0 | 0 | 0 | 5071.15万 | 5071.15万 |
| 2021-06-25 | 30.12 | -2.68 | 5014.71万 | 5.47 | 340.07万 | 291.87万 | 48.19万 | 0 | 0 | 0 | 0 | 0 | 5014.71万 | 5014.71万 |
| 2021-06-24 | 30.95 | 0.98 | 4966.52万 | 5.27 | 245.6万 | 455.09万 | -209.48万 | 0 | 0 | 0 | 0 | 0 | 4966.52万 | 4966.52万 |
| 2021-06-23 | 30.65 | -2.45 | 5176万 | 5.55 | 464.63万 | 431.14万 | 33.49万 | 0 | 0 | 0 | 0 | 0 | 5176万 | 5176万 |
| 2021-06-22 | 31.42 | 6.33 | 5142.51万 | 5.38 | 923.09万 | 891.69万 | 31.4万 | 0 | 0 | 0 | 0 | 0 | 5142.51万 | 5142.51万 |
| 2021-06-21 | 29.55 | 0.31 | 5111.1万 | 5.68 | 169.31万 | 172.42万 | -3.11万 | 0 | 0 | 0 | 0 | 0 | 5111.1万 | 5111.1万 |
| 2021-06-18 | 29.46 | 1.9 | 5114.21万 | 5.7 | 147.29万 | 316.61万 | -169.31万 | 0 | 0 | 0 | 0 | 0 | 5114.21万 | 5114.21万 |
| 2021-06-17 | 28.91 | 0.07 | 5283.53万 | 6 | 175.91万 | 153.11万 | 22.8万 | 0 | 0 | 0 | 0 | 0 | 5283.53万 | 5283.53万 |
| 2021-06-16 | 28.89 | -4.75 | 5260.73万 | 5.98 | 301.47万 | 340.03万 | -38.55万 | 0 | 0 | 0 | 0 | 0 | 5260.73万 | 5260.73万 |
| 2021-06-15 | 30.33 | -6.04 | 5299.28万 | 5.74 | 498.84万 | 557.59万 | -58.74万 | 0 | 0 | 0 | 0 | 0 | 5299.28万 | 5299.28万 |
| 2021-06-11 | 32.28 | 0.88 | 5358.03万 | 5.45 | 234.72万 | 428.28万 | -193.55万 | 0 | 0 | 0 | 0 | 0 | 5358.03万 | 5358.03万 |
| 2021-06-10 | 32 | -0.19 | 5551.59万 | 5.7 | 246.54万 | 309.39万 | -62.84万 | 0 | 0 | 0 | 0 | 0 | 5551.59万 | 5551.59万 |
| 2021-06-09 | 32.06 | -1.32 | 5614.43万 | 5.75 | 395.09万 | 1581.39万 | -1186.29万 | 0 | 0 | 0 | 0 | 0 | 5614.43万 | 5614.43万 |
| 2021-06-08 | 32.49 | -1.55 | 6800.72万 | 6.88 | 304.26万 | 352.54万 | -48.28万 | 0 | 0 | 0 | 0 | 0 | 6800.72万 | 6800.72万 |
| 2021-06-07 | 33 | -1.17 | 6849万 | 6.82 | 429.91万 | 325.55万 | 104.35万 | 0 | 0 | 0 | 0 | 0 | 6849万 | 6849万 |
| 2021-06-04 | 33.39 | -1.71 | 6744.65万 | 6.64 | 367.13万 | 529.49万 | -162.36万 | 0 | 0 | 0 | 0 | 0 | 6744.65万 | 6744.65万 |
| 2021-06-03 | 33.97 | -1.79 | 6907.01万 | 6.68 | 1090.95万 | 638.68万 | 452.26万 | 0 | 0 | 0 | 0 | 0 | 6907.01万 | 6907.01万 |
| 2021-06-02 | 34.59 | 3.5 | 6454.74万 | 6.13 | 2149.73万 | 978.07万 | 1171.65万 | 0 | 0 | 0 | 0 | 0 | 6454.74万 | 6454.74万 |
| 2021-06-01 | 33.42 | 0.94 | 5283.09万 | 5.19 | 487.64万 | 535.39万 | -47.75万 | 0 | 0 | 0 | 0 | 0 | 5283.09万 | 5283.09万 |
| 2021-05-31 | 33.11 | 0.73 | 5330.84万 | 5.29 | 377.43万 | 415.67万 | -38.24万 | 0 | 0 | 0 | 0 | 0 | 5330.84万 | 5330.84万 |
| 2021-05-28 | 32.87 | -3.95 | 5369.08万 | 5.37 | 703.68万 | 734.23万 | -30.55万 | 0 | 0 | 0 | 0 | 0 | 5369.08万 | 5369.08万 |
| 2021-05-27 | 34.22 | 0.71 | 5399.63万 | 5.18 | 629.88万 | 636.07万 | -6.19万 | 0 | 0 | 0 | 0 | 0 | 5399.63万 | 5399.63万 |
| 2021-05-26 | 33.98 | 1.55 | 5405.83万 | 5.23 | 840.9万 | 686.05万 | 154.85万 | 0 | 0 | 0 | 0 | 0 | 5405.83万 | 5405.83万 |
| 2021-05-25 | 33.46 | -1.82 | 5250.97万 | 5.16 | 928.37万 | 615.35万 | 313.02万 | 0 | 0 | 0 | 0 | 0 | 5250.97万 | 5250.97万 |
| 2021-05-24 | 34.08 | 0.47 | 4937.95万 | 4.76 | 569.65万 | 566.11万 | 3.54万 | 0 | 0 | 0 | 0 | 0 | 4937.95万 | 4937.95万 |
| 2021-05-21 | 33.92 | -3.88 | 4934.4万 | 4.78 | 987.33万 | 749.76万 | 237.57万 | 0 | 0 | 0 | 0 | 0 | 4934.4万 | 4934.4万 |
| 2021-05-20 | 35.29 | -0.95 | 4696.83万 | 4.37 | 1187.34万 | 845.42万 | 341.92万 | 0 | 0 | 0 | 0 | 0 | 4696.83万 | 4696.83万 |
| 2021-05-19 | 35.63 | 7.97 | 4354.91万 | 4.02 | 1187.69万 | 1284.97万 | -97.28万 | 0 | 0 | 0 | 0 | 0 | 4354.91万 | 4354.91万 |
| 2021-05-18 | 33 | 2.39 | 4452.19万 | 4.43 | 659.84万 | 544.86万 | 114.97万 | 0 | 0 | 0 | 0 | 0 | 4452.19万 | 4452.19万 |
| 2021-05-17 | 32.23 | -2.04 | 4337.21万 | 4.42 | 564.26万 | 378.43万 | 185.82万 | 0 | 0 | 0 | 0 | 0 | 4337.21万 | 4337.21万 |
| 2021-05-14 | 32.9 | 3.2 | 4151.39万 | 4.15 | 488.81万 | 569.42万 | -80.61万 | 0 | 0 | 0 | 0 | 0 | 4151.39万 | 4151.39万 |
| 2021-05-13 | 31.88 | -1.12 | 4232万 | 4.36 | 468.23万 | 298.71万 | 169.51万 | 0 | 0 | 0 | 0 | 0 | 4232万 | 4232万 |
| 2021-05-12 | 32.24 | -1.1 | 4062.48万 | 4.14 | 238.95万 | 431.49万 | -192.53万 | 0 | 0 | 0 | 0 | 0 | 4062.48万 | 4062.48万 |
| 2021-05-11 | 32.6 | 0.96 | 4255.01万 | 4.29 | 568.4万 | 410.88万 | 157.52万 | 0 | 0 | 0 | 0 | 0 | 4255.01万 | 4255.01万 |
| 2021-05-10 | 32.29 | -3.12 | 4097.49万 | 4.17 | 299.94万 | 462.97万 | -163.03万 | 0 | 0 | 0 | 0 | 0 | 4097.49万 | 4097.49万 |
| 2021-05-07 | 33.33 | 0.85 | 4260.52万 | 4.2 | 421.43万 | 807.4万 | -385.96万 | 0 | 0 | 0 | 0 | 0 | 4260.52万 | 4260.52万 |
| 2021-05-06 | 33.05 | 3.28 | 4646.49万 | 4.62 | 427.87万 | 243.83万 | 184.04万 | 0 | 0 | 0 | 0 | 0 | 4646.49万 | 4646.49万 |
| 2021-04-30 | 32 | -5.94 | 4462.45万 | 4.58 | 454.57万 | 981.87万 | -527.3万 | 0 | 0 | 0 | 0 | 0 | 4462.45万 | 4462.45万 |
| 2021-04-29 | 34.02 | 0.12 | 4989.75万 | 4.82 | 958.11万 | 616.66万 | 341.44万 | 0 | 0 | 0 | 0 | 0 | 4989.75万 | 4989.75万 |
| 2021-04-28 | 33.98 | 5.2 | 4648.31万 | 4.49 | 729.57万 | 562.08万 | 167.49万 | 0 | 0 | 0 | 0 | 0 | 4648.31万 | 4648.31万 |
| 2021-04-27 | 32.3 | -4.69 | 4480.81万 | 4.56 | 474.16万 | 386.32万 | 87.84万 | 0 | 0 | 0 | 0 | 0 | 4480.81万 | 4480.81万 |
| 2021-04-26 | 33.89 | 0.12 | 4392.97万 | 4.26 | 472.09万 | 835.3万 | -363.2万 | 0 | 0 | 0 | 0 | 0 | 4392.97万 | 4392.97万 |
| 2021-04-23 | 33.85 | -2.48 | 4756.18万 | 4.62 | 650.8万 | 553.01万 | 97.78万 | 0 | 0 | 0 | 0 | 0 | 4756.18万 | 4756.18万 |
| 2021-04-22 | 34.71 | -2.91 | 4658.39万 | 4.41 | 761.08万 | 975.58万 | -214.5万 | 0 | 0 | 0 | 0 | 0 | 4658.39万 | 4658.39万 |
| 2021-04-21 | 35.75 | -3.27 | 4872.9万 | 4.48 | 947.63万 | 823.68万 | 123.95万 | 0 | 0 | 0 | 0 | 0 | 4872.9万 | 4872.9万 |
| 2021-04-20 | 36.96 | 1.54 | 4748.94万 | 4.22 | 732.7万 | 1063.56万 | -330.86万 | 0 | 0 | 0 | 0 | 0 | 4748.94万 | 4748.94万 |
| 2021-04-19 | 36.4 | -0.03 | 5079.81万 | 4.59 | 1360.46万 | 762.39万 | 598.06万 | 0 | 0 | 0 | 0 | 0 | 5079.81万 | 5079.81万 |
| 2021-04-16 | 36.41 | 0.64 | 4481.74万 | 4.04 | 728.2万 | 904.83万 | -176.63万 | 0 | 0 | 0 | 0 | 0 | 4481.74万 | 4481.74万 |
| 2021-04-15 | 36.18 | -9.26 | 4658.38万 | 4.23 | 883.45万 | 1627.02万 | -743.56万 | 0 | 0 | 0 | 0 | 0 | 4658.38万 | 4658.38万 |
| 2021-04-14 | 39.87 | -1.87 | 5401.95万 | 4.45 | 1239.27万 | 795.34万 | 443.92万 | 0 | 0 | 0 | 0 | 0 | 5401.95万 | 5401.95万 |
| 2021-04-13 | 40.63 | -0.39 | 4958.02万 | 4.01 | 1203.53万 | 857.71万 | 345.81万 | 0 | 0 | 0 | 0 | 0 | 4958.02万 | 4958.02万 |
| 2021-04-12 | 40.79 | 0.59 | 4612.21万 | 3.72 | 1293.66万 | 1119.05万 | 174.6万 | 0 | 0 | 0 | 5400 | -5400 | 4612.21万 | 4612.21万 |
| 2021-04-09 | 40.55 | -5.08 | 4437.6万 | 3.6 | 1143.39万 | 1215.96万 | -72.57万 | 21.89万 | 5400 | 0 | 0 | 0 | 4459.5万 | 4415.7万 |
| 2021-04-08 | 42.72 | -9.7 | 4510.18万 | 3.47 | 2163.29万 | 2969.94万 | -806.64万 | 23.06万 | 5400 | 0 | 0 | 0 | 4533.25万 | 4487.11万 |
| 2021-04-07 | 47.31 | 13.86 | 5316.82万 | 3.69 | 3845.53万 | 2214.37万 | 1631.15万 | 25.54万 | 5400 | 0 | 0 | 0 | 5342.37万 | 5291.27万 |
| 2021-04-06 | 41.55 | -0.76 | 3685.67万 | 2.91 | 1580.47万 | 1361.4万 | 219.06万 | 22.43万 | 5400 | 5400 | 0 | 5400 | 3708.1万 | 3663.23万 |
| 2021-04-02 | 41.87 | -7.67 | 3466.6万 | 2.72 | 1878.56万 | 3023.57万 | -1145万 | 0 | 0 | 0 | 0 | 0 | 3466.6万 | 3466.6万 |
| 2021-04-01 | 45.35 | -0.02 | 4611.61万 | 3.34 | 3415.65万 | 3408.73万 | 6.91万 | 0 | 0 | 0 | 0 | 0 | 4611.61万 | 4611.61万 |
| 2021-03-31 | 45.36 | -13.05 | 4604.69万 | 3.34 | 2282.94万 | 2745.07万 | -462.13万 | 0 | 0 | 0 | 0 | 0 | 4604.69万 | 4604.69万 |
| 2021-03-30 | 52.17 | -13.05 | 5066.82万 | 3.19 | 3966.44万 | 5783.5万 | -1817.05万 | 0 | 0 | 0 | 0 | 0 | 5066.82万 | 5066.82万 |
| 2021-03-29 | 60 | 603.4 | 6883.88万 | 3.77 | 7616.27万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6883.88万 | 6883.88万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。