通用电梯(300931) - 融资融券统计
通用电梯(300931) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2022-08-02 | 7.94 | -5.14 | 4055.73万 | 4.89 | 143.08万 | 139.05万 | 4.03万 | 0 | 0 | 0 | 0 | 0 | 4055.73万 | 4055.73万 |
| 2022-08-01 | 8.37 | -2.56 | 4051.69万 | 4.63 | 334.56万 | 349.44万 | -14.88万 | 0 | 0 | 0 | 0 | 0 | 4051.69万 | 4051.69万 |
| 2022-07-29 | 8.59 | 2.38 | 4066.58万 | 4.53 | 449.34万 | 322.62万 | 126.71万 | 0 | 0 | 0 | 0 | 0 | 4066.58万 | 4066.58万 |
| 2022-07-28 | 8.39 | 1.57 | 3939.87万 | 4.5 | 418.13万 | 247.85万 | 170.27万 | 0 | 0 | 0 | 0 | 0 | 3939.87万 | 3939.87万 |
| 2022-07-27 | 8.26 | 3.25 | 3769.59万 | 4.37 | 230.61万 | 180.96万 | 49.65万 | 0 | 0 | 0 | 0 | 0 | 3769.59万 | 3769.59万 |
| 2022-07-26 | 8 | -0.12 | 3719.94万 | 4.45 | 50.66万 | 152.27万 | -101.6万 | 0 | 0 | 0 | 0 | 0 | 3719.94万 | 3719.94万 |
| 2022-07-25 | 8.01 | 0.75 | 3821.54万 | 4.57 | 248.98万 | 91.78万 | 157.2万 | 0 | 0 | 0 | 0 | 0 | 3821.54万 | 3821.54万 |
| 2022-07-22 | 7.95 | 0.63 | 3664.34万 | 4.41 | 49.96万 | 127.56万 | -77.6万 | 0 | 0 | 0 | 0 | 0 | 3664.34万 | 3664.34万 |
| 2022-07-21 | 7.9 | -1 | 3741.94万 | 4.54 | 31.63万 | 46.92万 | -15.29万 | 0 | 0 | 0 | 0 | 0 | 3741.94万 | 3741.94万 |
| 2022-07-20 | 7.98 | 0.13 | 3757.24万 | 4.51 | 188.54万 | 181.62万 | 6.91万 | 0 | 0 | 0 | 0 | 0 | 3757.24万 | 3757.24万 |
| 2022-07-19 | 7.97 | 0.38 | 3750.32万 | 4.51 | 108.84万 | 60.96万 | 47.88万 | 0 | 0 | 0 | 0 | 0 | 3750.32万 | 3750.32万 |
| 2022-07-18 | 7.94 | 5.73 | 3702.43万 | 4.46 | 135.46万 | 300.69万 | -165.23万 | 0 | 0 | 0 | 0 | 0 | 3702.43万 | 3702.43万 |
| 2022-07-15 | 7.51 | -3.47 | 3867.67万 | 4.93 | 60.1万 | 184.98万 | -124.87万 | 0 | 0 | 0 | 0 | 0 | 3867.67万 | 3867.67万 |
| 2022-07-14 | 7.78 | -0.89 | 3992.55万 | 4.91 | 199.92万 | 226.63万 | -26.7万 | 0 | 0 | 0 | 0 | 0 | 3992.55万 | 3992.55万 |
| 2022-07-13 | 7.85 | 2.88 | 4019.26万 | 4.9 | 98.15万 | 133.98万 | -35.82万 | 0 | 0 | 0 | 0 | 0 | 4019.26万 | 4019.26万 |
| 2022-07-12 | 7.63 | -3.42 | 4055.09万 | 5.09 | 178.93万 | 49.05万 | 129.88万 | 0 | 0 | 0 | 0 | 0 | 4055.09万 | 4055.09万 |
| 2022-07-11 | 7.9 | 0.25 | 3925.2万 | 4.76 | 145.32万 | 59.71万 | 85.6万 | 0 | 0 | 0 | 0 | 0 | 3925.2万 | 3925.2万 |
| 2022-07-08 | 7.88 | 1.68 | 3839.6万 | 4.67 | 189.49万 | 187.23万 | 2.25万 | 0 | 0 | 0 | 0 | 0 | 3839.6万 | 3839.6万 |
| 2022-07-07 | 7.75 | 3.06 | 3837.35万 | 4.74 | 340.63万 | 253.14万 | 87.49万 | 0 | 0 | 0 | 0 | 0 | 3837.35万 | 3837.35万 |
| 2022-07-06 | 7.52 | 0.94 | 3749.86万 | 4.77 | 151.17万 | 62.32万 | 88.84万 | 0 | 0 | 0 | 0 | 0 | 3749.86万 | 3749.86万 |
| 2022-07-05 | 7.55 | -2.2 | 3661.01万 | 4.64 | 121.49万 | 46.81万 | 74.68万 | 0 | 0 | 0 | 0 | 0 | 3661.01万 | 3661.01万 |
| 2022-07-04 | 7.72 | 0.65 | 3586.33万 | 4.45 | 99.11万 | 57.93万 | 41.17万 | 0 | 0 | 0 | 0 | 0 | 3586.33万 | 3586.33万 |
| 2022-07-01 | 7.67 | -0.78 | 3545.15万 | 4.43 | 94.49万 | 81.35万 | 13.13万 | 0 | 0 | 0 | 0 | 0 | 3545.15万 | 3545.15万 |
| 2022-06-30 | 7.73 | -0.26 | 3532.02万 | 4.37 | 67.62万 | 111.34万 | -43.72万 | 0 | 0 | 0 | 0 | 0 | 3532.02万 | 3532.02万 |
| 2022-06-29 | 7.75 | -2.27 | 3575.74万 | 4.42 | 119.52万 | 130.85万 | -11.32万 | 0 | 0 | 0 | 0 | 0 | 3575.74万 | 3575.74万 |
| 2022-06-28 | 7.93 | 2.32 | 3587.07万 | 4.33 | 111.98万 | 145.87万 | -33.88万 | 0 | 0 | 0 | 0 | 0 | 3587.07万 | 3587.07万 |
| 2022-06-27 | 7.75 | 0.91 | 3620.96万 | 4.47 | 86.29万 | 179.13万 | -92.83万 | 0 | 0 | 0 | 0 | 0 | 3620.96万 | 3620.96万 |
| 2022-06-24 | 7.68 | 0.79 | 3713.79万 | 4.63 | 144.8万 | 94.96万 | 49.83万 | 0 | 0 | 0 | 0 | 0 | 3713.79万 | 3713.79万 |
| 2022-06-23 | 7.62 | 0.79 | 3663.96万 | 4.6 | 45.48万 | 113.94万 | -68.45万 | 0 | 0 | 0 | 0 | 0 | 3663.96万 | 3663.96万 |
| 2022-06-22 | 7.56 | -1.82 | 3732.41万 | 4.73 | 143.78万 | 174.47万 | -30.69万 | 0 | 0 | 0 | 0 | 0 | 3732.41万 | 3732.41万 |
| 2022-06-21 | 7.7 | 0.79 | 3763.1万 | 4.68 | 216.69万 | 208.82万 | 7.87万 | 0 | 0 | 0 | 0 | 0 | 3763.1万 | 3763.1万 |
| 2022-06-20 | 7.64 | 1.6 | 3755.23万 | 4.71 | 121.78万 | 97.47万 | 24.3万 | 0 | 0 | 0 | 0 | 0 | 3755.23万 | 3755.23万 |
| 2022-06-17 | 7.52 | -0.66 | 3730.92万 | 4.75 | 81.84万 | 95.08万 | -13.23万 | 0 | 0 | 0 | 0 | 0 | 3730.92万 | 3730.92万 |
| 2022-06-16 | 7.57 | 1.34 | 3744.16万 | 4.74 | 58.68万 | 79.93万 | -21.24万 | 0 | 0 | 0 | 0 | 0 | 3744.16万 | 3744.16万 |
| 2022-06-15 | 7.47 | -0.4 | 3765.41万 | 4.83 | 131.17万 | 208.74万 | -77.57万 | 0 | 0 | 0 | 0 | 0 | 3765.41万 | 3765.41万 |
| 2022-06-14 | 7.5 | -1.45 | 3842.99万 | 4.91 | 138.09万 | 115.42万 | 22.67万 | 0 | 0 | 0 | 0 | 0 | 3842.99万 | 3842.99万 |
| 2022-06-13 | 7.61 | 0.79 | 3820.31万 | 4.81 | 75.82万 | 85.04万 | -9.22万 | 0 | 0 | 0 | 0 | 0 | 3820.31万 | 3820.31万 |
| 2022-06-10 | 7.55 | 0.8 | 3829.53万 | 4.86 | 72.18万 | 50.65万 | 21.53万 | 0 | 0 | 0 | 0 | 0 | 3829.53万 | 3829.53万 |
| 2022-06-09 | 7.49 | -3.23 | 3808万 | 4.87 | 57.11万 | 166.04万 | -108.92万 | 0 | 0 | 0 | 0 | 0 | 3808万 | 3808万 |
| 2022-06-08 | 7.74 | -1.53 | 3916.93万 | 4.85 | 58.71万 | 123.83万 | -65.11万 | 0 | 0 | 0 | 0 | 0 | 3916.93万 | 3916.93万 |
| 2022-06-07 | 7.86 | -3.56 | 3982.04万 | 4.85 | 245.98万 | 214.28万 | 31.69万 | 0 | 0 | 0 | 0 | 0 | 3982.04万 | 3982.04万 |
| 2022-06-06 | 8.15 | 3.3 | 3950.35万 | 4.64 | 535.59万 | 174.78万 | 360.81万 | 0 | 0 | 0 | 0 | 0 | 3950.35万 | 3950.35万 |
| 2022-06-02 | 7.89 | 1.68 | 3589.53万 | 4.36 | 30.49万 | 53.56万 | -23.06万 | 0 | 0 | 0 | 0 | 0 | 3589.53万 | 3589.53万 |
| 2022-06-01 | 7.76 | 1.04 | 3612.6万 | 4.46 | 28.44万 | 55.94万 | -27.49万 | 0 | 0 | 0 | 0 | 0 | 3612.6万 | 3612.6万 |
| 2022-05-31 | 7.68 | 0.39 | 3640.09万 | 4.54 | 95.01万 | 43.02万 | 51.98万 | 0 | 0 | 0 | 0 | 0 | 3640.09万 | 3640.09万 |
| 2022-05-30 | 7.65 | 0.66 | 3588.11万 | 4.49 | 46.06万 | 62.97万 | -16.9万 | 0 | 0 | 0 | 0 | 0 | 3588.11万 | 3588.11万 |
| 2022-05-27 | 7.6 | -0.39 | 3605.01万 | 4.54 | 52.77万 | 42.37万 | 10.39万 | 0 | 0 | 0 | 0 | 0 | 3605.01万 | 3605.01万 |
| 2022-05-26 | 7.63 | -0.13 | 3594.61万 | 4.51 | 34.04万 | 30.91万 | 3.13万 | 0 | 0 | 0 | 0 | 0 | 3594.61万 | 3594.61万 |
| 2022-05-25 | 7.64 | 1.06 | 3591.48万 | 4.5 | 73.94万 | 75.04万 | -1.1万 | 0 | 0 | 0 | 0 | 0 | 3591.48万 | 3591.48万 |
| 2022-05-24 | 7.56 | -5.14 | 3592.58万 | 4.55 | 100.93万 | 76.86万 | 24.07万 | 0 | 0 | 0 | 0 | 0 | 3592.58万 | 3592.58万 |
| 2022-05-23 | 7.97 | 0.89 | 3568.51万 | 4.29 | 89.18万 | 228.24万 | -139.05万 | 0 | 0 | 0 | 0 | 0 | 3568.51万 | 3568.51万 |
| 2022-05-20 | 7.9 | 0.77 | 3707.57万 | 4.49 | 109.49万 | 479.99万 | -370.5万 | 0 | 0 | 0 | 0 | 0 | 3707.57万 | 3707.57万 |
| 2022-05-19 | 7.84 | 0.51 | 4078.07万 | 4.98 | 23.34万 | 56.88万 | -33.54万 | 0 | 0 | 0 | 0 | 0 | 4078.07万 | 4078.07万 |
| 2022-05-18 | 7.8 | 1.17 | 4111.61万 | 5.05 | 53.49万 | 58.31万 | -4.82万 | 0 | 0 | 0 | 0 | 0 | 4111.61万 | 4111.61万 |
| 2022-05-17 | 7.71 | 0.13 | 4116.43万 | 5.11 | 43.49万 | 67.97万 | -24.47万 | 0 | 0 | 0 | 0 | 0 | 4116.43万 | 4116.43万 |
| 2022-05-16 | 7.7 | 0 | 4140.9万 | 5.15 | 144.64万 | 161.37万 | -16.72万 | 0 | 0 | 0 | 0 | 0 | 4140.9万 | 4140.9万 |
| 2022-05-13 | 7.7 | 1.99 | 4157.62万 | 5.17 | 53.06万 | 170.73万 | -117.66万 | 0 | 0 | 0 | 0 | 0 | 4157.62万 | 4157.62万 |
| 2022-05-12 | 7.55 | 0.53 | 4275.29万 | 5.42 | 190.86万 | 278.69万 | -87.82万 | 0 | 0 | 0 | 0 | 0 | 4275.29万 | 4275.29万 |
| 2022-05-11 | 7.51 | -2.59 | 4363.11万 | 5.56 | 274.45万 | 351.9万 | -77.44万 | 0 | 0 | 0 | 0 | 0 | 4363.11万 | 4363.11万 |
| 2022-05-10 | 7.71 | 4.76 | 4440.56万 | 5.51 | 239.77万 | 117.07万 | 122.7万 | 0 | 0 | 0 | 0 | 0 | 4440.56万 | 4440.56万 |
| 2022-05-09 | 7.36 | 3.08 | 4317.85万 | 5.62 | 225.8万 | 131.59万 | 94.2万 | 0 | 0 | 0 | 0 | 0 | 4317.85万 | 4317.85万 |
| 2022-05-06 | 7.14 | -0.7 | 4223.65万 | 5.66 | 48.29万 | 59.16万 | -10.86万 | 0 | 0 | 0 | 0 | 0 | 4223.65万 | 4223.65万 |
| 2022-05-05 | 7.19 | 1.99 | 4234.51万 | 5.64 | 37.06万 | 89.25万 | -52.18万 | 0 | 0 | 0 | 0 | 0 | 4234.51万 | 4234.51万 |
| 2022-04-29 | 7.05 | 4.44 | 4286.7万 | 5.82 | 123.99万 | 193.35万 | -69.36万 | 0 | 0 | 0 | 0 | 0 | 4286.7万 | 4286.7万 |
| 2022-04-28 | 6.75 | -3.16 | 4356.06万 | 6.18 | 55.11万 | 106.85万 | -51.73万 | 0 | 0 | 0 | 0 | 0 | 4356.06万 | 4356.06万 |
| 2022-04-27 | 6.97 | 2.5 | 4407.8万 | 6.05 | 118.9万 | 205.83万 | -86.93万 | 0 | 0 | 0 | 0 | 0 | 4407.8万 | 4407.8万 |
| 2022-04-26 | 6.8 | -6.46 | 4494.73万 | 6.33 | 140.75万 | 148.61万 | -7.86万 | 0 | 0 | 0 | 0 | 0 | 4494.73万 | 4494.73万 |
| 2022-04-25 | 7.27 | -11.66 | 4502.59万 | 5.93 | 184.2万 | 896.19万 | -711.99万 | 0 | 0 | 0 | 0 | 0 | 4502.59万 | 4502.59万 |
| 2022-04-22 | 8.23 | -1.44 | 5214.58万 | 6.07 | 171.24万 | 769.66万 | -598.42万 | 0 | 0 | 0 | 0 | 0 | 5214.58万 | 5214.58万 |
| 2022-04-21 | 8.35 | -7.33 | 5813.01万 | 6.67 | 183.85万 | 434.51万 | -250.66万 | 0 | 0 | 0 | 0 | 0 | 5813.01万 | 5813.01万 |
| 2022-04-20 | 9.01 | -1.21 | 6063.67万 | 6.44 | 93.67万 | 149.12万 | -55.45万 | 0 | 0 | 0 | 0 | 0 | 6063.67万 | 6063.67万 |
| 2022-04-19 | 9.12 | -1.94 | 6119.12万 | 6.42 | 188.46万 | 564.11万 | -375.65万 | 0 | 0 | 0 | 0 | 0 | 6119.12万 | 6119.12万 |
| 2022-04-18 | 9.3 | -0.64 | 6494.78万 | 6.69 | 194.64万 | 117.83万 | 76.81万 | 0 | 0 | 0 | 0 | 0 | 6494.78万 | 6494.78万 |
| 2022-04-15 | 9.36 | -3.51 | 6417.97万 | 6.57 | 692.88万 | 322.8万 | 370.07万 | 0 | 0 | 0 | 0 | 0 | 6417.97万 | 6417.97万 |
| 2022-04-14 | 9.7 | 4.53 | 6047.89万 | 5.97 | 953.47万 | 396.99万 | 556.47万 | 0 | 0 | 0 | 0 | 0 | 6047.89万 | 6047.89万 |
| 2022-04-13 | 9.28 | 3 | 5491.42万 | 5.67 | 1040.7万 | 426.2万 | 614.5万 | 0 | 0 | 0 | 0 | 0 | 5491.42万 | 5491.42万 |
| 2022-04-12 | 9.01 | 2.15 | 4876.92万 | 5.18 | 152.81万 | 150.06万 | 2.75万 | 0 | 0 | 0 | 0 | 0 | 4876.92万 | 4876.92万 |
| 2022-04-11 | 8.82 | -3.92 | 4874.16万 | 5.29 | 104.59万 | 208.81万 | -104.22万 | 0 | 0 | 0 | 0 | 0 | 4874.16万 | 4874.16万 |
| 2022-04-08 | 9.18 | -2.65 | 4978.39万 | 5.19 | 123.13万 | 150.35万 | -27.22万 | 0 | 0 | 0 | 0 | 0 | 4978.39万 | 4978.39万 |
| 2022-04-07 | 9.43 | -3.48 | 5005.61万 | 5.08 | 214.74万 | 193.16万 | 21.58万 | 0 | 0 | 0 | 0 | 0 | 5005.61万 | 5005.61万 |
| 2022-04-06 | 9.77 | 0.93 | 4984.02万 | 4.88 | 157.21万 | 384.4万 | -227.18万 | 0 | 0 | 0 | 0 | 0 | 4984.02万 | 4984.02万 |
| 2022-04-01 | 9.68 | -3.97 | 5211.21万 | 5.15 | 284.91万 | 319.22万 | -34.3万 | 0 | 0 | 0 | 0 | 0 | 5211.21万 | 5211.21万 |
| 2022-03-31 | 10.08 | 3.92 | 5245.52万 | 4.98 | 471.71万 | 1126.54万 | -654.83万 | 0 | 0 | 0 | 0 | 0 | 5245.52万 | 5245.52万 |
| 2022-03-30 | 9.7 | 1.25 | 5900.35万 | 5.82 | 615.9万 | 291.72万 | 324.17万 | 0 | 0 | 0 | 0 | 0 | 5900.35万 | 5900.35万 |
| 2022-03-29 | 9.58 | -2.04 | 5576.17万 | 5.57 | 396.52万 | 315.14万 | 81.38万 | 0 | 0 | 0 | 0 | 0 | 5576.17万 | 5576.17万 |
| 2022-03-28 | 9.78 | -2 | 5494.79万 | 5.38 | 416.1万 | 631.67万 | -215.56万 | 0 | 0 | 0 | 0 | 0 | 5494.79万 | 5494.79万 |
| 2022-03-25 | 9.98 | -1.48 | 5710.36万 | 5.48 | 558.44万 | 566.62万 | -8.18万 | 0 | 0 | 0 | 0 | 0 | 5710.36万 | 5710.36万 |
| 2022-03-24 | 10.13 | -2.03 | 5718.54万 | 5.41 | 916.32万 | 438.63万 | 477.68万 | 0 | 0 | 0 | 0 | 0 | 5718.54万 | 5718.54万 |
| 2022-03-23 | 10.34 | -2.91 | 5240.85万 | 4.85 | 954.4万 | 4062.56万 | -3108.15万 | 0 | 0 | 0 | 0 | 0 | 5240.85万 | 5240.85万 |
| 2022-03-22 | 10.65 | -10.88 | 8349.01万 | 7.51 | 2083.73万 | 1815.68万 | 268.04万 | 0 | 0 | 0 | 0 | 0 | 8349.01万 | 8349.01万 |
| 2022-03-21 | 11.95 | 19.26 | 8080.96万 | 6.47 | 5690.32万 | 1722.41万 | 3967.91万 | 0 | 0 | 0 | 0 | 0 | 8080.96万 | 8080.96万 |
| 2022-03-18 | 10.02 | 6.14 | 4113.04万 | 3.93 | 247.42万 | 426.59万 | -179.17万 | 0 | 0 | 0 | 0 | 0 | 4113.04万 | 4113.04万 |
| 2022-03-17 | 9.44 | 1.07 | 4292.22万 | 4.35 | 161.93万 | 197.23万 | -35.29万 | 0 | 0 | 0 | 0 | 0 | 4292.22万 | 4292.22万 |
| 2022-03-16 | 9.34 | 2.08 | 4327.51万 | 4.44 | 239.76万 | 449.09万 | -209.33万 | 0 | 0 | 0 | 0 | 0 | 4327.51万 | 4327.51万 |
| 2022-03-15 | 9.15 | -5.38 | 4536.85万 | 4.75 | 286.3万 | 182.14万 | 104.15万 | 0 | 0 | 0 | 0 | 0 | 4536.85万 | 4536.85万 |
| 2022-03-14 | 9.67 | -3.01 | 4432.69万 | 4.39 | 90.56万 | 53.46万 | 37.09万 | 0 | 0 | 0 | 0 | 0 | 4432.69万 | 4432.69万 |
| 2022-03-11 | 9.97 | -0.99 | 4395.59万 | 4.22 | 175.59万 | 127.45万 | 48.14万 | 0 | 0 | 0 | 0 | 0 | 4395.59万 | 4395.59万 |
| 2022-03-10 | 10.07 | 0.8 | 4347.44万 | 4.13 | 167.26万 | 367.5万 | -200.23万 | 0 | 0 | 0 | 0 | 0 | 4347.44万 | 4347.44万 |
| 2022-03-09 | 9.99 | 2.88 | 4547.68万 | 4.36 | 381.42万 | 310.05万 | 71.37万 | 0 | 0 | 0 | 0 | 0 | 4547.68万 | 4547.68万 |
| 2022-03-08 | 9.71 | -4.71 | 4476.31万 | 4.41 | 146.01万 | 155.8万 | -9.79万 | 0 | 0 | 0 | 0 | 0 | 4476.31万 | 4476.31万 |
| 2022-03-07 | 10.19 | -1.07 | 4486.1万 | 4.22 | 469.63万 | 242.06万 | 227.56万 | 0 | 0 | 0 | 0 | 0 | 4486.1万 | 4486.1万 |
| 2022-03-04 | 10.3 | 1.78 | 4258.54万 | 3.96 | 536.62万 | 182.85万 | 353.77万 | 0 | 0 | 0 | 0 | 0 | 4258.54万 | 4258.54万 |
| 2022-03-03 | 10.12 | 0.3 | 3904.77万 | 3.69 | 110.36万 | 267.73万 | -157.36万 | 0 | 0 | 0 | 0 | 0 | 3904.77万 | 3904.77万 |
| 2022-03-02 | 10.09 | 0.4 | 4062.13万 | 3.85 | 23.47万 | 38.53万 | -15.05万 | 0 | 0 | 0 | 0 | 0 | 4062.13万 | 4062.13万 |
| 2022-03-01 | 10.05 | 1.41 | 4077.19万 | 3.88 | 30.64万 | 611.69万 | -581.04万 | 0 | 0 | 0 | 0 | 0 | 4077.19万 | 4077.19万 |
| 2022-02-28 | 9.91 | -0.8 | 4658.24万 | 4.5 | 107.1万 | 119.1万 | -11.99万 | 0 | 0 | 0 | 0 | 0 | 4658.24万 | 4658.24万 |
| 2022-02-25 | 9.99 | 0.71 | 4670.24万 | 4.48 | 20.94万 | 104.3万 | -83.36万 | 0 | 0 | 0 | 0 | 0 | 4670.24万 | 4670.24万 |
| 2022-02-24 | 9.92 | -3.6 | 4753.6万 | 4.59 | 163.48万 | 221.63万 | -58.14万 | 0 | 0 | 0 | 0 | 0 | 4753.6万 | 4753.6万 |
| 2022-02-23 | 10.29 | 0.78 | 4811.75万 | 4.48 | 116.52万 | 171.16万 | -54.64万 | 0 | 0 | 0 | 0 | 0 | 4811.75万 | 4811.75万 |
| 2022-02-22 | 10.21 | -1.35 | 4866.39万 | 4.56 | 78.94万 | 148.6万 | -69.65万 | 0 | 0 | 0 | 0 | 0 | 4866.39万 | 4866.39万 |
| 2022-02-21 | 10.35 | 0.58 | 4936.05万 | 4.57 | 114.05万 | 153.63万 | -39.58万 | 0 | 0 | 0 | 0 | 0 | 4936.05万 | 4936.05万 |
| 2022-02-18 | 10.29 | 0.59 | 4975.63万 | 4.63 | 255.72万 | 212.46万 | 43.25万 | 0 | 0 | 0 | 0 | 0 | 4975.63万 | 4975.63万 |
| 2022-02-17 | 10.23 | -1.73 | 4932.38万 | 4.62 | 269.29万 | 160.23万 | 109.05万 | 0 | 0 | 0 | 0 | 0 | 4932.38万 | 4932.38万 |
| 2022-02-16 | 10.41 | 4.52 | 4823.32万 | 4.44 | 446.12万 | 253.69万 | 192.43万 | 0 | 0 | 0 | 0 | 0 | 4823.32万 | 4823.32万 |
| 2022-02-15 | 9.96 | -0.1 | 4630.88万 | 4.45 | 28.26万 | 83.58万 | -55.31万 | 0 | 0 | 0 | 0 | 0 | 4630.88万 | 4630.88万 |
| 2022-02-14 | 9.97 | 0.5 | 4686.2万 | 4.5 | 28.51万 | 78.88万 | -50.36万 | 0 | 0 | 0 | 0 | 0 | 4686.2万 | 4686.2万 |
| 2022-02-11 | 9.92 | -1.88 | 4736.56万 | 4.57 | 187.44万 | 49.21万 | 138.23万 | 0 | 0 | 0 | 0 | 0 | 4736.56万 | 4736.56万 |
| 2022-02-10 | 10.11 | -0.3 | 4598.33万 | 4.35 | 328.44万 | 156.7万 | 171.74万 | 0 | 0 | 0 | 0 | 0 | 4598.33万 | 4598.33万 |
| 2022-02-09 | 10.14 | 1 | 4426.59万 | 4.18 | 457.76万 | 475.7万 | -17.94万 | 0 | 0 | 0 | 0 | 0 | 4426.59万 | 4426.59万 |
| 2022-02-08 | 10.04 | 0.4 | 4444.53万 | 4.24 | 44.33万 | 77.52万 | -33.18万 | 0 | 0 | 0 | 0 | 0 | 4444.53万 | 4444.53万 |
| 2022-02-07 | 10 | 2.99 | 4477.72万 | 4.29 | 75.98万 | 47.24万 | 28.74万 | 0 | 0 | 0 | 0 | 0 | 4477.72万 | 4477.72万 |
| 2022-01-28 | 9.71 | 2 | 4448.97万 | 4.39 | 45.53万 | 137.08万 | -91.54万 | 0 | 0 | 0 | 0 | 0 | 4448.97万 | 4448.97万 |
| 2022-01-27 | 9.52 | -3.35 | 4540.52万 | 4.57 | 44.38万 | 94.34万 | -49.96万 | 0 | 0 | 0 | 0 | 0 | 4540.52万 | 4540.52万 |
| 2022-01-26 | 9.85 | 1.65 | 4590.48万 | 4.46 | 305.64万 | 82.7万 | 222.93万 | 0 | 0 | 0 | 0 | 0 | 4590.48万 | 4590.48万 |
| 2022-01-25 | 9.69 | -4.25 | 4367.55万 | 4.32 | 87.95万 | 230.2万 | -142.25万 | 0 | 0 | 0 | 0 | 0 | 4367.55万 | 4367.55万 |
| 2022-01-24 | 10.12 | 0.3 | 4509.8万 | 4.27 | 179.3万 | 76.88万 | 102.41万 | 0 | 0 | 0 | 0 | 0 | 4509.8万 | 4509.8万 |
| 2022-01-21 | 10.09 | -5.88 | 4407.38万 | 4.18 | 210.82万 | 119.82万 | 90.99万 | 0 | 0 | 0 | 0 | 0 | 4407.38万 | 4407.38万 |
| 2022-01-20 | 10.72 | -4.71 | 4316.38万 | 6.71 | 199.32万 | 164.38万 | 34.93万 | 0 | 0 | 0 | 0 | 0 | 4316.38万 | 4316.38万 |
| 2022-01-19 | 11.25 | 1.26 | 4281.44万 | 6.34 | 71.02万 | 163.94万 | -92.91万 | 0 | 0 | 0 | 0 | 0 | 4281.44万 | 4281.44万 |
| 2022-01-18 | 11.11 | -3.31 | 4374.36万 | 6.56 | 389.05万 | 88.27万 | 300.77万 | 0 | 0 | 0 | 0 | 0 | 4374.36万 | 4374.36万 |
| 2022-01-17 | 11.49 | 1.41 | 4073.59万 | 5.9 | 84.64万 | 166.3万 | -81.66万 | 0 | 0 | 0 | 0 | 0 | 4073.59万 | 4073.59万 |
| 2022-01-14 | 11.33 | -2.66 | 4155.25万 | 6.11 | 462.51万 | 195.48万 | 267.02万 | 0 | 0 | 0 | 0 | 0 | 4155.25万 | 4155.25万 |
| 2022-01-13 | 11.64 | -1.44 | 3888.22万 | 5.56 | 125.78万 | 66.99万 | 58.78万 | 0 | 0 | 0 | 0 | 0 | 3888.22万 | 3888.22万 |
| 2022-01-12 | 11.81 | 1.64 | 3829.43万 | 5.4 | 135.54万 | 137.59万 | -2.05万 | 0 | 0 | 0 | 0 | 0 | 3829.43万 | 3829.43万 |
| 2022-01-11 | 11.62 | 0.26 | 3831.49万 | 5.49 | 145.74万 | 143.88万 | 1.85万 | 0 | 0 | 0 | 0 | 0 | 3831.49万 | 3831.49万 |
| 2022-01-10 | 11.59 | 1.31 | 3829.63万 | 5.5 | 64.7万 | 82.48万 | -17.77万 | 0 | 0 | 0 | 0 | 0 | 3829.63万 | 3829.63万 |
| 2022-01-07 | 11.44 | -1.97 | 3847.41万 | 5.6 | 81.36万 | 122.83万 | -41.47万 | 0 | 0 | 0 | 0 | 0 | 3847.41万 | 3847.41万 |
| 2022-01-06 | 11.67 | 1.57 | 3888.88万 | 5.55 | 308.35万 | 290.42万 | 17.92万 | 0 | 0 | 0 | 0 | 0 | 3888.88万 | 3888.88万 |
| 2022-01-05 | 11.49 | -1.63 | 3870.95万 | 5.61 | 208.81万 | 175.74万 | 33.07万 | 0 | 0 | 0 | 0 | 0 | 3870.95万 | 3870.95万 |
| 2022-01-04 | 11.68 | 0.52 | 3837.87万 | 5.47 | 497.12万 | 219.63万 | 277.49万 | 0 | 0 | 0 | 0 | 0 | 3837.87万 | 3837.87万 |
| 2021-12-31 | 11.62 | 1.57 | 3560.38万 | 5.1 | 150.55万 | 784.09万 | -633.54万 | 0 | 0 | 0 | 0 | 0 | 3560.38万 | 3560.38万 |
| 2021-12-30 | 11.44 | 0.18 | 4193.92万 | 6.11 | 125.41万 | 206.89万 | -81.48万 | 0 | 0 | 0 | 0 | 0 | 4193.92万 | 4193.92万 |
| 2021-12-29 | 11.42 | 0.71 | 4275.4万 | 6.24 | 147.94万 | 100.4万 | 47.54万 | 0 | 0 | 0 | 0 | 0 | 4275.4万 | 4275.4万 |
| 2021-12-28 | 11.34 | 0.98 | 4227.86万 | 6.21 | 311.55万 | 140.62万 | 170.92万 | 0 | 0 | 0 | 0 | 0 | 4227.86万 | 4227.86万 |
| 2021-12-27 | 11.23 | 1.35 | 4056.93万 | 6.02 | 104.67万 | 171.42万 | -66.74万 | 0 | 0 | 0 | 0 | 0 | 4056.93万 | 4056.93万 |
| 2021-12-24 | 11.08 | -3.4 | 4123.68万 | 6.2 | 159.57万 | 431.68万 | -272.1万 | 0 | 0 | 0 | 0 | 0 | 4123.68万 | 4123.68万 |
| 2021-12-23 | 11.47 | -3.45 | 4395.78万 | 6.38 | 567.23万 | 439.77万 | 127.46万 | 0 | 0 | 0 | 0 | 0 | 4395.78万 | 4395.78万 |
| 2021-12-22 | 11.88 | -2.3 | 4268.31万 | 5.98 | 229.59万 | 144.35万 | 85.24万 | 0 | 0 | 0 | 0 | 0 | 4268.31万 | 4268.31万 |
| 2021-12-21 | 12.16 | 2.62 | 4183.07万 | 5.73 | 203.62万 | 176.96万 | 26.65万 | 0 | 0 | 0 | 0 | 0 | 4183.07万 | 4183.07万 |
| 2021-12-20 | 11.85 | -2.31 | 4156.42万 | 5.84 | 182.09万 | 229.67万 | -47.58万 | 0 | 0 | 0 | 0 | 0 | 4156.42万 | 4156.42万 |
| 2021-12-17 | 12.13 | -2.65 | 4204万 | 5.77 | 221.78万 | 282.1万 | -60.31万 | 0 | 0 | 0 | 0 | 0 | 4204万 | 4204万 |
| 2021-12-16 | 12.46 | 0.08 | 4264.32万 | 5.7 | 327.08万 | 248.83万 | 78.25万 | 0 | 0 | 0 | 0 | 0 | 4264.32万 | 4264.32万 |
| 2021-12-15 | 12.45 | 0.24 | 4186.07万 | 5.6 | 235.24万 | 362.6万 | -127.36万 | 0 | 0 | 0 | 0 | 0 | 4186.07万 | 4186.07万 |
| 2021-12-14 | 12.42 | -1.19 | 4313.43万 | 5.78 | 454.11万 | 221.21万 | 232.9万 | 0 | 0 | 0 | 0 | 0 | 4313.43万 | 4313.43万 |
| 2021-12-13 | 12.57 | 2.2 | 4080.53万 | 5.41 | 528.48万 | 774.68万 | -246.19万 | 0 | 0 | 0 | 0 | 0 | 4080.53万 | 4080.53万 |
| 2021-12-10 | 12.3 | -1.05 | 4326.73万 | 5.86 | 467.16万 | 278.32万 | 188.84万 | 0 | 0 | 0 | 0 | 0 | 4326.73万 | 4326.73万 |
| 2021-12-09 | 12.43 | -0.56 | 4137.88万 | 5.54 | 468.65万 | 257.49万 | 211.16万 | 0 | 0 | 0 | 0 | 0 | 4137.88万 | 4137.88万 |
| 2021-12-08 | 12.5 | 4.17 | 3926.72万 | 5.23 | 861.39万 | 462.66万 | 398.73万 | 0 | 0 | 0 | 0 | 0 | 3926.72万 | 3926.72万 |
| 2021-12-07 | 12 | 0.25 | 3527.98万 | 4.9 | 153.42万 | 162.92万 | -9.49万 | 0 | 0 | 0 | 0 | 0 | 3527.98万 | 3527.98万 |
| 2021-12-06 | 11.97 | -2.84 | 3537.48万 | 4.92 | 244.58万 | 254.28万 | -9.69万 | 0 | 0 | 0 | 0 | 0 | 3537.48万 | 3537.48万 |
| 2021-12-03 | 12.32 | -1.83 | 3547.17万 | 4.8 | 463.34万 | 348.92万 | 114.41万 | 0 | 0 | 0 | 0 | 0 | 3547.17万 | 3547.17万 |
| 2021-12-02 | 12.55 | -3.46 | 3432.75万 | 4.56 | 353.61万 | 371.71万 | -18.09万 | 0 | 0 | 0 | 0 | 0 | 3432.75万 | 3432.75万 |
| 2021-12-01 | 13 | 1.88 | 3450.85万 | 4.42 | 512.12万 | 568.2万 | -56.07万 | 0 | 0 | 0 | 0 | 0 | 3450.85万 | 3450.85万 |
| 2021-11-30 | 12.76 | 6.87 | 3506.93万 | 4.58 | 913.45万 | 818.45万 | 95万 | 0 | 0 | 0 | 0 | 0 | 3506.93万 | 3506.93万 |
| 2021-11-29 | 11.94 | -0.25 | 3411.93万 | 4.76 | 138.95万 | 156.05万 | -17.09万 | 0 | 0 | 0 | 0 | 0 | 3411.93万 | 3411.93万 |
| 2021-11-26 | 11.97 | -2.68 | 3429.02万 | 4.77 | 436.01万 | 240.35万 | 195.65万 | 0 | 0 | 0 | 0 | 0 | 3429.02万 | 3429.02万 |
| 2021-11-25 | 12.3 | 1.57 | 3233.37万 | 4.38 | 369.95万 | 471.67万 | -101.72万 | 0 | 0 | 0 | 0 | 0 | 3233.37万 | 3233.37万 |
| 2021-11-24 | 12.11 | 1.76 | 3335.09万 | 4.59 | 235.59万 | 130.35万 | 105.23万 | 0 | 0 | 0 | 0 | 0 | 3335.09万 | 3335.09万 |
| 2021-11-23 | 11.9 | 1.28 | 3229.86万 | 4.52 | 111.88万 | 249.87万 | -137.98万 | 0 | 0 | 0 | 0 | 0 | 3229.86万 | 3229.86万 |
| 2021-11-22 | 11.75 | -0.17 | 3367.84万 | 4.77 | 68.39万 | 256.14万 | -187.74万 | 0 | 0 | 0 | 0 | 0 | 3367.84万 | 3367.84万 |
| 2021-11-19 | 11.77 | -0.76 | 3555.59万 | 5.03 | 181.92万 | 163.85万 | 18.06万 | 0 | 0 | 0 | 0 | 0 | 3555.59万 | 3555.59万 |
| 2021-11-18 | 11.86 | 0.59 | 3537.53万 | 4.97 | 280.12万 | 250.81万 | 29.31万 | 0 | 0 | 0 | 0 | 0 | 3537.53万 | 3537.53万 |
| 2021-11-17 | 11.79 | 1.11 | 3508.21万 | 4.96 | 349.83万 | 157.34万 | 192.49万 | 0 | 0 | 0 | 0 | 0 | 3508.21万 | 3508.21万 |
| 2021-11-16 | 11.66 | -2.1 | 3315.72万 | 4.74 | 233万 | 185.55万 | 47.44万 | 0 | 0 | 0 | 0 | 0 | 3315.72万 | 3315.72万 |
| 2021-11-15 | 11.91 | 2.94 | 3268.27万 | 4.57 | 449.6万 | 322.57万 | 127.02万 | 0 | 0 | 0 | 0 | 0 | 3268.27万 | 3268.27万 |
| 2021-11-12 | 11.57 | -1.11 | 3141.25万 | 4.52 | 373.4万 | 288.57万 | 84.83万 | 0 | 0 | 0 | 0 | 0 | 3141.25万 | 3141.25万 |
| 2021-11-11 | 11.7 | 3.72 | 3056.42万 | 4.35 | 290.7万 | 321.11万 | -30.4万 | 0 | 0 | 0 | 0 | 0 | 3056.42万 | 3056.42万 |
| 2021-11-10 | 11.28 | 2.17 | 3086.83万 | 4.56 | 233.77万 | 123.5万 | 110.27万 | 0 | 0 | 0 | 0 | 0 | 3086.83万 | 3086.83万 |
| 2021-11-09 | 11.04 | 0.73 | 2976.55万 | 4.49 | 74.81万 | 137.35万 | -62.54万 | 0 | 0 | 0 | 0 | 0 | 2976.55万 | 2976.55万 |
| 2021-11-08 | 10.96 | -0.27 | 3039.1万 | 4.62 | 53.48万 | 62.5万 | -9.01万 | 0 | 0 | 0 | 0 | 0 | 3039.1万 | 3039.1万 |
| 2021-11-05 | 10.99 | 1.76 | 3048.12万 | 4.62 | 86.57万 | 203.11万 | -116.54万 | 0 | 0 | 0 | 0 | 0 | 3048.12万 | 3048.12万 |
| 2021-11-04 | 10.8 | 1.6 | 3164.66万 | 4.88 | 72.63万 | 175.32万 | -102.68万 | 0 | 0 | 0 | 0 | 0 | 3164.66万 | 3164.66万 |
| 2021-11-03 | 10.63 | 1.33 | 3267.35万 | 5.12 | 74.51万 | 114.6万 | -40.08万 | 0 | 0 | 0 | 0 | 0 | 3267.35万 | 3267.35万 |
| 2021-11-02 | 10.49 | -2.78 | 3307.43万 | 5.25 | 112.94万 | 195.1万 | -82.16万 | 0 | 0 | 0 | 0 | 0 | 3307.43万 | 3307.43万 |
| 2021-11-01 | 10.79 | 2.27 | 3389.59万 | 5.23 | 78.78万 | 82.54万 | -3.75万 | 0 | 0 | 0 | 0 | 0 | 3389.59万 | 3389.59万 |
| 2021-10-29 | 10.55 | 1.34 | 3393.35万 | 5.36 | 102.06万 | 343.62万 | -241.55万 | 0 | 0 | 0 | 0 | 0 | 3393.35万 | 3393.35万 |
| 2021-10-28 | 10.41 | -2.35 | 3634.91万 | 5.82 | 175.15万 | 139.63万 | 35.52万 | 0 | 0 | 0 | 0 | 0 | 3634.91万 | 3634.91万 |
| 2021-10-27 | 10.66 | -6.08 | 3599.39万 | 5.62 | 373.95万 | 362.78万 | 11.17万 | 0 | 0 | 0 | 0 | 0 | 3599.39万 | 3599.39万 |
| 2021-10-26 | 11.35 | -1.3 | 3588.22万 | 5.27 | 127.99万 | 102.49万 | 25.5万 | 0 | 0 | 0 | 0 | 0 | 3588.22万 | 3588.22万 |
| 2021-10-25 | 11.5 | -0.43 | 3562.71万 | 5.16 | 74.96万 | 65.33万 | 9.62万 | 0 | 0 | 0 | 0 | 0 | 3562.71万 | 3562.71万 |
| 2021-10-22 | 11.55 | -0.43 | 3553.09万 | 5.12 | 128万 | 183.26万 | -55.25万 | 0 | 0 | 0 | 0 | 0 | 3553.09万 | 3553.09万 |
| 2021-10-21 | 11.6 | -2.19 | 3608.35万 | 5.18 | 147.79万 | 211.03万 | -63.23万 | 0 | 0 | 0 | 0 | 0 | 3608.35万 | 3608.35万 |
| 2021-10-20 | 11.86 | -2.23 | 3671.58万 | 5.16 | 221.38万 | 165.72万 | 55.66万 | 0 | 0 | 0 | 0 | 0 | 3671.58万 | 3671.58万 |
| 2021-10-19 | 12.13 | -0.08 | 3615.92万 | 4.96 | 216.93万 | 235.84万 | -18.9万 | 0 | 0 | 0 | 0 | 0 | 3615.92万 | 3615.92万 |
| 2021-10-18 | 12.14 | 1.08 | 3634.82万 | 4.99 | 74.2万 | 157.37万 | -83.17万 | 0 | 0 | 0 | 0 | 0 | 3634.82万 | 3634.82万 |
| 2021-10-15 | 12.01 | -2.91 | 3718万 | 5.16 | 175.46万 | 170.67万 | 4.79万 | 0 | 0 | 0 | 0 | 0 | 3718万 | 3718万 |
| 2021-10-14 | 12.37 | -0.96 | 3713.21万 | 5 | 149.76万 | 133.98万 | 15.78万 | 0 | 0 | 0 | 0 | 0 | 3713.21万 | 3713.21万 |
| 2021-10-13 | 12.49 | 2.63 | 3697.43万 | 4.93 | 130.35万 | 185.08万 | -54.72万 | 0 | 0 | 0 | 0 | 0 | 3697.43万 | 3697.43万 |
| 2021-10-12 | 12.17 | -2.41 | 3752.15万 | 5.14 | 165.96万 | 157.5万 | 8.45万 | 0 | 0 | 0 | 0 | 0 | 3752.15万 | 3752.15万 |
| 2021-10-11 | 12.47 | -1.34 | 3743.69万 | 5 | 186.3万 | 247.53万 | -61.22万 | 0 | 0 | 0 | 0 | 0 | 3743.69万 | 3743.69万 |
| 2021-10-08 | 12.64 | 3.27 | 3804.91万 | 5.01 | 317.98万 | 501.46万 | -183.48万 | 0 | 0 | 0 | 0 | 0 | 3804.91万 | 3804.91万 |
| 2021-09-30 | 12.24 | 0.49 | 3988.4万 | 5.43 | 373.76万 | 280.06万 | 93.7万 | 0 | 0 | 0 | 0 | 0 | 3988.4万 | 3988.4万 |
| 2021-09-29 | 12.18 | -0.81 | 3894.7万 | 5.33 | 238.99万 | 304.97万 | -65.98万 | 0 | 0 | 0 | 0 | 0 | 3894.7万 | 3894.7万 |
| 2021-09-28 | 12.28 | 0.82 | 3960.68万 | 5.37 | 157.74万 | 122.82万 | 34.92万 | 0 | 0 | 0 | 0 | 0 | 3960.68万 | 3960.68万 |
| 2021-09-27 | 12.18 | -1.46 | 3925.76万 | 5.37 | 281.06万 | 295.18万 | -14.12万 | 0 | 0 | 0 | 0 | 0 | 3925.76万 | 3925.76万 |
| 2021-09-24 | 12.36 | -5.21 | 3939.88万 | 5.31 | 289.39万 | 497.63万 | -208.23万 | 0 | 0 | 0 | 0 | 0 | 3939.88万 | 3939.88万 |
| 2021-09-23 | 13.04 | 0.38 | 4148.12万 | 5.3 | 368.93万 | 310.61万 | 58.32万 | 0 | 0 | 0 | 0 | 0 | 4148.12万 | 4148.12万 |
| 2021-09-22 | 12.99 | -1.81 | 4089.79万 | 5.24 | 364.68万 | 214.04万 | 150.63万 | 0 | 0 | 0 | 0 | 0 | 4089.79万 | 4089.79万 |
| 2021-09-17 | 13.23 | 2 | 3939.16万 | 4.96 | 270.73万 | 694.63万 | -423.9万 | 0 | 0 | 0 | 0 | 0 | 3939.16万 | 3939.16万 |
| 2021-09-16 | 12.97 | -3.35 | 4363.06万 | 5.6 | 451.47万 | 692.41万 | -240.93万 | 0 | 0 | 0 | 0 | 0 | 4363.06万 | 4363.06万 |
| 2021-09-15 | 13.42 | -3.59 | 4604万 | 5.71 | 379.56万 | 581.26万 | -201.69万 | 0 | 0 | 0 | 0 | 0 | 4604万 | 4604万 |
| 2021-09-14 | 13.92 | 1.46 | 4805.7万 | 5.75 | 869.28万 | 991.58万 | -122.3万 | 0 | 0 | 0 | 0 | 0 | 4805.7万 | 4805.7万 |
| 2021-09-13 | 13.72 | 1.78 | 4928万 | 5.98 | 611.65万 | 417.31万 | 194.34万 | 0 | 0 | 0 | 0 | 0 | 4928万 | 4928万 |
| 2021-09-10 | 13.48 | -2.25 | 4733.66万 | 5.85 | 570.07万 | 627.7万 | -57.62万 | 0 | 0 | 0 | 0 | 0 | 4733.66万 | 4733.66万 |
| 2021-09-09 | 13.79 | -2.61 | 4791.29万 | 5.79 | 806.05万 | 796.83万 | 9.21万 | 0 | 0 | 0 | 0 | 0 | 4791.29万 | 4791.29万 |
| 2021-09-08 | 14.16 | -2.28 | 4782.07万 | 5.62 | 897.47万 | 1342.36万 | -444.89万 | 0 | 0 | 0 | 0 | 0 | 4782.07万 | 4782.07万 |
| 2021-09-07 | 14.49 | 7.41 | 5226.97万 | 6.01 | 2240.65万 | 1519.07万 | 721.57万 | 0 | 0 | 0 | 0 | 0 | 5226.97万 | 5226.97万 |
| 2021-09-06 | 13.49 | -2.46 | 4505.39万 | 5.56 | 1084.68万 | 859.21万 | 225.47万 | 0 | 0 | 0 | 0 | 0 | 4505.39万 | 4505.39万 |
| 2021-09-03 | 13.83 | -7.37 | 4279.91万 | 5.15 | 1629.98万 | 1607.51万 | 22.47万 | 0 | 0 | 0 | 0 | 0 | 4279.91万 | 4279.91万 |
| 2021-09-02 | 14.93 | 2.82 | 4257.44万 | 4.75 | 2808.84万 | 1482.37万 | 1326.47万 | 0 | 0 | 0 | 0 | 0 | 4257.44万 | 4257.44万 |
| 2021-09-01 | 14.52 | 20 | 2930.96万 | 3.36 | 801.78万 | 1113.4万 | -311.61万 | 0 | 0 | 0 | 0 | 0 | 2930.96万 | 2930.96万 |
| 2021-08-31 | 12.1 | 1.43 | 3242.58万 | 4.46 | 274.85万 | 241.87万 | 32.98万 | 0 | 0 | 0 | 0 | 0 | 3242.58万 | 3242.58万 |
| 2021-08-30 | 11.93 | -2.93 | 3209.6万 | 4.48 | 267.67万 | 240.59万 | 27.07万 | 0 | 0 | 0 | 0 | 0 | 3209.6万 | 3209.6万 |
| 2021-08-27 | 12.29 | -1.29 | 3182.52万 | 4.31 | 300.61万 | 230.32万 | 70.28万 | 0 | 0 | 0 | 0 | 0 | 3182.52万 | 3182.52万 |
| 2021-08-26 | 12.45 | -2.43 | 3112.24万 | 4.16 | 339.06万 | 199.24万 | 139.82万 | 0 | 0 | 0 | 0 | 0 | 3112.24万 | 3112.24万 |
| 2021-08-25 | 12.76 | -2.3 | 2972.41万 | 3.88 | 259.12万 | 312.99万 | -53.87万 | 0 | 0 | 0 | 0 | 0 | 2972.41万 | 2972.41万 |
| 2021-08-24 | 13.06 | 2.51 | 3026.29万 | 3.86 | 317.16万 | 397.67万 | -80.5万 | 0 | 0 | 0 | 0 | 0 | 3026.29万 | 3026.29万 |
| 2021-08-23 | 12.74 | 5.9 | 3106.79万 | 4.06 | 511.9万 | 832.96万 | -321.05万 | 0 | 0 | 0 | 0 | 0 | 3106.79万 | 3106.79万 |
| 2021-08-20 | 12.03 | -5.57 | 3427.85万 | 4.75 | 567.58万 | 458.37万 | 109.2万 | 0 | 0 | 0 | 0 | 0 | 3427.85万 | 3427.85万 |
| 2021-08-19 | 12.74 | -1.92 | 3318.65万 | 4.34 | 988.71万 | 671.25万 | 317.45万 | 0 | 0 | 0 | 0 | 0 | 3318.65万 | 3318.65万 |
| 2021-08-18 | 12.99 | 6.21 | 3001.19万 | 3.85 | 640.54万 | 863.64万 | -223.09万 | 0 | 0 | 0 | 0 | 0 | 3001.19万 | 3001.19万 |
| 2021-08-17 | 12.23 | -2.16 | 3224.29万 | 4.39 | 451.96万 | 538.36万 | -86.39万 | 0 | 0 | 0 | 0 | 0 | 3224.29万 | 3224.29万 |
| 2021-08-16 | 12.5 | 1.46 | 3310.68万 | 4.41 | 213.13万 | 365.81万 | -152.67万 | 0 | 0 | 0 | 0 | 0 | 3310.68万 | 3310.68万 |
| 2021-08-13 | 12.32 | 0.33 | 3463.36万 | 4.68 | 393.6万 | 277.97万 | 115.63万 | 0 | 0 | 0 | 0 | 0 | 3463.36万 | 3463.36万 |
| 2021-08-12 | 12.28 | -3.08 | 3347.72万 | 4.54 | 166.08万 | 144.55万 | 21.53万 | 0 | 0 | 0 | 0 | 0 | 3347.72万 | 3347.72万 |
| 2021-08-11 | 12.67 | 1.44 | 3326.19万 | 4.37 | 235.28万 | 320.09万 | -84.8万 | 0 | 0 | 0 | 0 | 0 | 3326.19万 | 3326.19万 |
| 2021-08-10 | 12.49 | 1.13 | 3411万 | 4.55 | 183.59万 | 304.99万 | -121.39万 | 0 | 0 | 0 | 0 | 0 | 3411万 | 3411万 |
| 2021-08-09 | 12.35 | 5.92 | 3532.4万 | 4.76 | 249.29万 | 274.12万 | -24.82万 | 0 | 0 | 0 | 0 | 0 | 3532.4万 | 3532.4万 |
| 2021-08-06 | 11.66 | -1.93 | 3557.22万 | 5.08 | 195.52万 | 200.68万 | -5.16万 | 0 | 0 | 0 | 0 | 0 | 3557.22万 | 3557.22万 |
| 2021-08-05 | 11.89 | -1.98 | 3562.38万 | 4.99 | 123.28万 | 473.88万 | -350.59万 | 0 | 0 | 0 | 0 | 0 | 3562.38万 | 3562.38万 |
| 2021-08-04 | 12.13 | 1.76 | 3912.98万 | 5.37 | 711.98万 | 178.9万 | 533.08万 | 0 | 0 | 0 | 0 | 0 | 3912.98万 | 3912.98万 |
| 2021-08-03 | 11.92 | -1.32 | 3379.89万 | 4.72 | 135.27万 | 600.33万 | -465.05万 | 0 | 0 | 0 | 0 | 0 | 3379.89万 | 3379.89万 |
| 2021-08-02 | 12.08 | 6.34 | 3844.95万 | 5.3 | 697.95万 | 660.44万 | 37.5万 | 0 | 0 | 0 | 0 | 0 | 3844.95万 | 3844.95万 |
| 2021-07-30 | 11.36 | 1.7 | 3807.44万 | 5.58 | 162.55万 | 205.49万 | -42.93万 | 0 | 0 | 0 | 0 | 0 | 3807.44万 | 3807.44万 |
| 2021-07-29 | 11.17 | 0.81 | 3850.38万 | 5.74 | 153.28万 | 222.07万 | -68.78万 | 0 | 0 | 0 | 0 | 0 | 3850.38万 | 3850.38万 |
| 2021-07-28 | 11.08 | -7.05 | 3919.17万 | 5.89 | 268.32万 | 178.95万 | 89.36万 | 0 | 0 | 0 | 0 | 0 | 3919.17万 | 3919.17万 |
| 2021-07-27 | 11.92 | 2.14 | 3829.8万 | 5.35 | 299.64万 | 253.95万 | 45.68万 | 0 | 0 | 0 | 0 | 0 | 3829.8万 | 3829.8万 |
| 2021-07-26 | 11.67 | 0.6 | 3784.11万 | 5.4 | 224.06万 | 261.45万 | -37.38万 | 0 | 0 | 0 | 0 | 0 | 3784.11万 | 3784.11万 |
| 2021-07-23 | 11.6 | -3.65 | 3821.49万 | 5.49 | 295.28万 | 238.26万 | 57.01万 | 0 | 0 | 0 | 0 | 0 | 3821.49万 | 3821.49万 |
| 2021-07-22 | 12.04 | -1.31 | 3764.48万 | 5.21 | 236.91万 | 410.07万 | -173.15万 | 0 | 0 | 0 | 0 | 0 | 3764.48万 | 3764.48万 |
| 2021-07-21 | 12.2 | 0 | 3937.63万 | 5.38 | 346.18万 | 444.96万 | -98.77万 | 0 | 0 | 0 | 0 | 0 | 3937.63万 | 3937.63万 |
| 2021-07-20 | 12.2 | 1.33 | 4036.41万 | 5.81 | 280.89万 | 248.08万 | 32.81万 | 0 | 0 | 0 | 0 | 0 | 4036.41万 | 4036.41万 |
| 2021-07-19 | 12.04 | -4.9 | 4003.6万 | 5.84 | 516.77万 | 375.48万 | 141.29万 | 0 | 0 | 0 | 0 | 0 | 4003.6万 | 4003.6万 |
| 2021-07-16 | 12.66 | -7.18 | 3862.3万 | 5.36 | 1066.16万 | 911.65万 | 154.51万 | 0 | 0 | 0 | 0 | 0 | 3862.3万 | 3862.3万 |
| 2021-07-15 | 13.64 | 1.79 | 3707.79万 | 4.77 | 587.04万 | 1251.46万 | -664.41万 | 0 | 0 | 0 | 0 | 0 | 3707.79万 | 3707.79万 |
| 2021-07-14 | 13.4 | 0.37 | 4372.21万 | 5.73 | 235.59万 | 279.53万 | -43.93万 | 0 | 0 | 0 | 0 | 0 | 4372.21万 | 4372.21万 |
| 2021-07-13 | 13.35 | -0.22 | 4416.15万 | 5.81 | 272.67万 | 154.76万 | 117.9万 | 0 | 0 | 0 | 0 | 0 | 4416.15万 | 4416.15万 |
| 2021-07-12 | 13.38 | 0.38 | 4298.25万 | 5.64 | 449.42万 | 170.87万 | 278.54万 | 0 | 0 | 0 | 0 | 0 | 4298.25万 | 4298.25万 |
| 2021-07-09 | 13.33 | 0.23 | 4019.7万 | 5.3 | 219.59万 | 170.77万 | 48.81万 | 0 | 0 | 0 | 0 | 0 | 4019.7万 | 4019.7万 |
| 2021-07-08 | 13.3 | -2.06 | 3970.88万 | 5.24 | 243.38万 | 332.05万 | -88.67万 | 0 | 0 | 0 | 0 | 0 | 3970.88万 | 3970.88万 |
| 2021-07-07 | 13.58 | -1.09 | 4059.55万 | 5.25 | 279.58万 | 412.62万 | -133.03万 | 0 | 0 | 0 | 0 | 0 | 4059.55万 | 4059.55万 |
| 2021-07-06 | 13.73 | 1.7 | 4192.59万 | 5.36 | 295.62万 | 371.52万 | -75.89万 | 0 | 0 | 0 | 0 | 0 | 4192.59万 | 4192.59万 |
| 2021-07-05 | 13.5 | 2.27 | 4268.49万 | 5.55 | 383.32万 | 255.84万 | 127.48万 | 0 | 0 | 0 | 0 | 0 | 4268.49万 | 4268.49万 |
| 2021-07-02 | 13.2 | -3.44 | 4141.01万 | 5.51 | 227.34万 | 304.45万 | -77.1万 | 0 | 0 | 0 | 0 | 0 | 4141.01万 | 4141.01万 |
| 2021-07-01 | 13.67 | 1.86 | 4218.12万 | 5.42 | 384.93万 | 402.73万 | -17.79万 | 0 | 0 | 0 | 0 | 0 | 4218.12万 | 4218.12万 |
| 2021-06-29 | 13.68 | 1.18 | 4059.34万 | 5.21 | 274.56万 | 482.15万 | -207.59万 | 0 | 0 | 0 | 0 | 0 | 4059.34万 | 4059.34万 |
| 2021-06-28 | 13.52 | 0.9 | 4266.93万 | 5.54 | 279.57万 | 325.65万 | -46.08万 | 0 | 0 | 0 | 0 | 0 | 4266.93万 | 4266.93万 |
| 2021-06-25 | 13.4 | 0.53 | 4313.02万 | 5.65 | 238.49万 | 263.9万 | -25.41万 | 0 | 0 | 0 | 0 | 0 | 4313.02万 | 4313.02万 |
| 2021-06-24 | 13.33 | -1.7 | 4338.43万 | 5.72 | 292.69万 | 319.71万 | -27.01万 | 0 | 0 | 0 | 0 | 0 | 4338.43万 | 4338.43万 |
| 2021-06-23 | 13.56 | -2.45 | 4365.45万 | 5.65 | 398.9万 | 256.65万 | 142.25万 | 0 | 0 | 0 | 0 | 0 | 4365.45万 | 4365.45万 |
| 2021-06-22 | 13.9 | 0.72 | 4223.2万 | 5.34 | 399.49万 | 519.02万 | -119.53万 | 0 | 0 | 0 | 0 | 0 | 4223.2万 | 4223.2万 |
| 2021-06-21 | 13.8 | 0.29 | 4342.73万 | 5.53 | 333.41万 | 415.22万 | -81.81万 | 0 | 0 | 0 | 0 | 0 | 4342.73万 | 4342.73万 |
| 2021-06-18 | 13.76 | -1.85 | 4424.55万 | 5.65 | 478.18万 | 378.39万 | 99.78万 | 0 | 0 | 0 | 0 | 0 | 4424.55万 | 4424.55万 |
| 2021-06-17 | 14.02 | 5.73 | 4324.77万 | 5.42 | 349.22万 | 552.16万 | -202.94万 | 0 | 0 | 0 | 0 | 0 | 4324.77万 | 4324.77万 |
| 2021-06-16 | 13.26 | -1.27 | 4527.71万 | 6 | 185.03万 | 171.93万 | 13.1万 | 0 | 0 | 0 | 0 | 0 | 4527.71万 | 4527.71万 |
| 2021-06-15 | 13.43 | -3.93 | 4514.61万 | 5.9 | 365.9万 | 318.38万 | 47.52万 | 0 | 0 | 0 | 0 | 0 | 4514.61万 | 4514.61万 |
| 2021-06-11 | 13.98 | -1.89 | 4467.08万 | 5.61 | 371.83万 | 768.27万 | -396.44万 | 0 | 0 | 0 | 0 | 0 | 4467.08万 | 4467.08万 |
| 2021-06-10 | 14.25 | 0.21 | 4863.53万 | 5.99 | 747.86万 | 450.18万 | 297.68万 | 0 | 0 | 0 | 0 | 0 | 4863.53万 | 4863.53万 |
| 2021-06-09 | 14.22 | -3.59 | 4565.84万 | 5.64 | 570.15万 | 907.83万 | -337.68万 | 0 | 0 | 0 | 0 | 0 | 4565.84万 | 4565.84万 |
| 2021-06-08 | 14.75 | 0.27 | 4903.53万 | 5.84 | 361.55万 | 385.04万 | -23.48万 | 0 | 0 | 0 | 0 | 0 | 4903.53万 | 4903.53万 |
| 2021-06-07 | 14.71 | -4.79 | 4927.01万 | 5.88 | 882.69万 | 1066.91万 | -184.21万 | 0 | 0 | 0 | 0 | 0 | 4927.01万 | 4927.01万 |
| 2021-06-04 | 15.45 | -1.15 | 5111.22万 | 5.81 | 734.29万 | 867.36万 | -133.06万 | 0 | 0 | 0 | 0 | 0 | 5111.22万 | 5111.22万 |
| 2021-06-03 | 15.63 | -3.22 | 5244.29万 | 5.89 | 1308.59万 | 859.24万 | 449.34万 | 0 | 0 | 0 | 0 | 0 | 5244.29万 | 5244.29万 |
| 2021-06-02 | 16.15 | 5.83 | 4794.94万 | 5.21 | 1496.3万 | 1918.23万 | -421.93万 | 0 | 0 | 0 | 0 | 0 | 4794.94万 | 4794.94万 |
| 2021-06-01 | 15.26 | -2.12 | 5216.88万 | 6 | 890万 | 875.84万 | 14.16万 | 0 | 0 | 0 | 0 | 0 | 5216.88万 | 5216.88万 |
| 2021-05-31 | 15.59 | 5.27 | 5202.71万 | 5.86 | 927.83万 | 933.9万 | -6.06万 | 0 | 0 | 0 | 0 | 0 | 5202.71万 | 5202.71万 |
| 2021-05-28 | 14.81 | -3.01 | 5208.78万 | 6.18 | 962.89万 | 919.26万 | 43.63万 | 0 | 0 | 0 | 0 | 0 | 5208.78万 | 5208.78万 |
| 2021-05-27 | 15.27 | -1.48 | 5165.14万 | 5.94 | 1518.72万 | 744.07万 | 774.64万 | 0 | 0 | 0 | 0 | 0 | 5165.14万 | 5165.14万 |
| 2021-05-26 | 15.5 | 2.65 | 4390.5万 | 4.97 | 1234.78万 | 1124.15万 | 110.62万 | 0 | 0 | 0 | 0 | 0 | 4390.5万 | 4390.5万 |
| 2021-05-25 | 15.1 | 5.3 | 4279.87万 | 4.98 | 1261.93万 | 2078.37万 | -816.43万 | 0 | 0 | 0 | 0 | 0 | 4279.87万 | 4279.87万 |
| 2021-05-24 | 14.34 | -3.63 | 5096.31万 | 6.24 | 1471.4万 | 740.48万 | 730.91万 | 0 | 0 | 0 | 0 | 0 | 5096.31万 | 5096.31万 |
| 2021-05-21 | 14.88 | -2.23 | 4365.4万 | 5.15 | 1137.9万 | 1652.01万 | -514.1万 | 0 | 0 | 0 | 0 | 0 | 4365.4万 | 4365.4万 |
| 2021-05-20 | 15.22 | 3.89 | 4879.51万 | 5.63 | 700.33万 | 690.64万 | 9.68万 | 0 | 0 | 0 | 0 | 0 | 4879.51万 | 4879.51万 |
| 2021-05-19 | 14.65 | -1.55 | 4869.82万 | 5.84 | 938.63万 | 857.94万 | 80.69万 | 0 | 0 | 0 | 0 | 0 | 4869.82万 | 4869.82万 |
| 2021-05-18 | 14.88 | 1.78 | 4789.13万 | 5.65 | 781.76万 | 897.9万 | -116.14万 | 0 | 0 | 0 | 0 | 0 | 4789.13万 | 4789.13万 |
| 2021-05-17 | 14.62 | -1.88 | 4905.27万 | 5.89 | 1249.2万 | 1463.88万 | -214.67万 | 0 | 0 | 0 | 0 | 0 | 4905.27万 | 4905.27万 |
| 2021-05-14 | 14.9 | 1.09 | 5119.95万 | 6.03 | 901.75万 | 1432.85万 | -531.09万 | 0 | 0 | 0 | 0 | 0 | 5119.95万 | 5119.95万 |
| 2021-05-13 | 14.74 | -3.97 | 5651.05万 | 6.73 | 1948.33万 | 970.13万 | 978.2万 | 0 | 0 | 0 | 0 | 0 | 5651.05万 | 5651.05万 |
| 2021-05-12 | 15.35 | -3.22 | 4672.84万 | 5.35 | 1291.81万 | 1363.64万 | -71.83万 | 0 | 0 | 0 | 0 | 0 | 4672.84万 | 4672.84万 |
| 2021-05-11 | 15.86 | 4.69 | 4744.67万 | 5.25 | 1730.79万 | 1811.64万 | -80.84万 | 0 | 0 | 0 | 0 | 0 | 4744.67万 | 4744.67万 |
| 2021-05-10 | 15.15 | 1.47 | 4825.52万 | 5.59 | 590.73万 | 788.03万 | -197.3万 | 0 | 0 | 0 | 0 | 0 | 4825.52万 | 4825.52万 |
| 2021-05-07 | 14.93 | -2.42 | 5022.82万 | 5.91 | 812.12万 | 637.9万 | 174.21万 | 0 | 0 | 0 | 0 | 0 | 5022.82万 | 5022.82万 |
| 2021-05-06 | 15.3 | 3.17 | 4848.61万 | 5.57 | 714.42万 | 534.08万 | 180.33万 | 0 | 0 | 0 | 0 | 0 | 4848.61万 | 4848.61万 |
| 2021-04-30 | 14.83 | -3.64 | 4668.27万 | 5.53 | 942.36万 | 1278.22万 | -335.86万 | 0 | 0 | 0 | 0 | 0 | 4668.27万 | 4668.27万 |
| 2021-04-29 | 15.39 | -3.15 | 5004.14万 | 5.71 | 948.17万 | 937.62万 | 10.55万 | 0 | 0 | 0 | 0 | 0 | 5004.14万 | 5004.14万 |
| 2021-04-28 | 15.89 | 3.52 | 4993.59万 | 5.52 | 1073.72万 | 1115.04万 | -41.31万 | 0 | 0 | 0 | 0 | 0 | 4993.59万 | 4993.59万 |
| 2021-04-27 | 15.35 | -3.34 | 5034.91万 | 5.76 | 1288.13万 | 841.4万 | 446.72万 | 0 | 0 | 0 | 0 | 0 | 5034.91万 | 5034.91万 |
| 2021-04-26 | 15.88 | -3.52 | 4588.18万 | 5.07 | 704.74万 | 1082.92万 | -378.17万 | 0 | 0 | 0 | 0 | 0 | 4588.18万 | 4588.18万 |
| 2021-04-23 | 16.46 | -5.51 | 4966.35万 | 5.3 | 1486.73万 | 1998万 | -511.26万 | 0 | 0 | 0 | 0 | 0 | 4966.35万 | 4966.35万 |
| 2021-04-22 | 17.42 | -0.34 | 5477.62万 | 5.52 | 1377.98万 | 1168.11万 | 209.86万 | 0 | 0 | 0 | 0 | 0 | 5477.62万 | 5477.62万 |
| 2021-04-21 | 17.48 | -0.17 | 5267.75万 | 5.29 | 1129.57万 | 1141.03万 | -11.46万 | 0 | 0 | 0 | 0 | 0 | 5267.75万 | 5267.75万 |
| 2021-04-20 | 17.51 | -1.24 | 5279.21万 | 5.29 | 1991.81万 | 2293.34万 | -301.53万 | 0 | 0 | 0 | 0 | 0 | 5279.21万 | 5279.21万 |
| 2021-04-19 | 17.73 | -1.61 | 5580.75万 | 5.53 | 2229.81万 | 1391.09万 | 838.72万 | 0 | 0 | 0 | 0 | 0 | 5580.75万 | 5580.75万 |
| 2021-04-16 | 18.02 | 3.8 | 4742.03万 | 4.62 | 1757.5万 | 1942万 | -184.49万 | 0 | 0 | 0 | 0 | 0 | 4742.03万 | 4742.03万 |
| 2021-04-15 | 17.36 | -6.01 | 4926.52万 | 4.98 | 2140.12万 | 2405.65万 | -265.53万 | 0 | 0 | 0 | 0 | 0 | 4926.52万 | 4926.52万 |
| 2021-04-14 | 18.47 | -0.11 | 5192.06万 | 4.94 | 2008.61万 | 1822.9万 | 185.71万 | 0 | 0 | 0 | 0 | 0 | 5192.06万 | 5192.06万 |
| 2021-04-13 | 18.49 | -4.1 | 5006.35万 | 4.75 | 2280.6万 | 2132.55万 | 148.04万 | 0 | 0 | 0 | 0 | 0 | 5006.35万 | 5006.35万 |
| 2021-04-12 | 19.28 | -0.62 | 4858.3万 | 4.43 | 2690.99万 | 2934.76万 | -243.77万 | 0 | 0 | 0 | 0 | 0 | 4858.3万 | 4858.3万 |
| 2021-04-09 | 19.4 | -9.68 | 5102.08万 | 4.62 | 3549.8万 | 2979万 | 570.8万 | 0 | 0 | 0 | 0 | 0 | 5102.08万 | 5102.08万 |
| 2021-04-08 | 21.48 | 4.99 | 4531.27万 | 3.7 | 4135.6万 | 4424.52万 | -288.91万 | 0 | 0 | 0 | 0 | 0 | 4531.27万 | 4531.27万 |
| 2021-04-07 | 20.46 | 20 | 4820.19万 | 4.14 | 4359.19万 | 1988.58万 | 2370.6万 | 0 | 0 | 0 | 0 | 0 | 4820.19万 | 4820.19万 |
| 2021-04-06 | 17.05 | 19.99 | 2449.58万 | 2.52 | 1819.53万 | 1806.41万 | 13.11万 | 0 | 0 | 0 | 0 | 0 | 2449.58万 | 2449.58万 |
| 2021-04-02 | 14.21 | 20.02 | 2436.46万 | 3.01 | 1129.92万 | 1052.33万 | 77.59万 | 0 | 0 | 0 | 0 | 0 | 2436.46万 | 2436.46万 |
| 2021-04-01 | 11.84 | -1.82 | 2358.87万 | 3.5 | 494.43万 | 423.82万 | 70.6万 | 0 | 0 | 0 | 0 | 0 | 2358.87万 | 2358.87万 |
| 2021-03-31 | 12.06 | -2.98 | 2288.26万 | 3.33 | 772.1万 | 550.47万 | 221.63万 | 0 | 0 | 0 | 0 | 0 | 2288.26万 | 2288.26万 |
| 2021-03-30 | 12.43 | 6.33 | 2066.62万 | 2.92 | 815.65万 | 737.91万 | 77.73万 | 0 | 0 | 0 | 0 | 0 | 2066.62万 | 2066.62万 |
| 2021-03-29 | 11.69 | -1.52 | 1988.88万 | 2.99 | 323.63万 | 188.3万 | 135.33万 | 0 | 0 | 0 | 0 | 0 | 1988.88万 | 1988.88万 |
| 2021-03-26 | 11.87 | -0.84 | 1853.55万 | 2.74 | 275.1万 | 338.75万 | -63.64万 | 0 | 0 | 0 | 0 | 0 | 1853.55万 | 1853.55万 |
| 2021-03-25 | 11.97 | 1.7 | 1917.2万 | 2.81 | 687.76万 | 600.65万 | 87.1万 | 0 | 0 | 0 | 0 | 0 | 1917.2万 | 1917.2万 |
| 2021-03-24 | 11.77 | 0.77 | 1830.09万 | 2.73 | 293.27万 | 395.56万 | -102.29万 | 0 | 0 | 0 | 0 | 0 | 1830.09万 | 1830.09万 |
| 2021-03-23 | 11.68 | -4.96 | 1932.39万 | 2.91 | 471.42万 | 466万 | 5.41万 | 0 | 0 | 0 | 0 | 0 | 1932.39万 | 1932.39万 |
| 2021-03-22 | 12.29 | 1.32 | 1926.97万 | 2.75 | 643.27万 | 606.96万 | 36.3万 | 0 | 0 | 0 | 0 | 0 | 1926.97万 | 1926.97万 |
| 2021-03-19 | 12.13 | 3.76 | 1890.66万 | 2.74 | 744.65万 | 437.21万 | 307.44万 | 0 | 0 | 0 | 0 | 0 | 1890.66万 | 1890.66万 |
| 2021-03-18 | 11.69 | 3.45 | 1583.22万 | 2.38 | 378.46万 | 668.63万 | -290.17万 | 0 | 0 | 0 | 0 | 0 | 1583.22万 | 1583.22万 |
| 2021-03-17 | 11.3 | 1.89 | 1873.39万 | 2.91 | 249.6万 | 260.75万 | -11.15万 | 0 | 0 | 0 | 0 | 0 | 1873.39万 | 1873.39万 |
| 2021-03-16 | 11.09 | 1.28 | 1884.54万 | 2.98 | 368.53万 | 311.54万 | 56.99万 | 0 | 0 | 0 | 0 | 0 | 1884.54万 | 1884.54万 |
| 2021-03-15 | 10.95 | -2.32 | 1827.55万 | 2.93 | 221.53万 | 288.75万 | -67.22万 | 0 | 0 | 0 | 0 | 0 | 1827.55万 | 1827.55万 |
| 2021-03-12 | 11.21 | -0.8 | 1894.78万 | 2.97 | 358.46万 | 350.15万 | 8.31万 | 0 | 0 | 0 | 0 | 0 | 1894.78万 | 1894.78万 |
| 2021-03-11 | 11.3 | -0.44 | 1886.46万 | 2.93 | 366.88万 | 198.53万 | 168.34万 | 0 | 0 | 0 | 0 | 0 | 1886.46万 | 1886.46万 |
| 2021-03-10 | 11.35 | 2.71 | 1718.11万 | 2.66 | 330.95万 | 402.06万 | -71.1万 | 0 | 0 | 0 | 0 | 0 | 1718.11万 | 1718.11万 |
| 2021-03-09 | 11.05 | -4.74 | 1789.22万 | 2.84 | 471.01万 | 644.49万 | -173.47万 | 0 | 0 | 0 | 0 | 0 | 1789.22万 | 1789.22万 |
| 2021-03-08 | 11.6 | 4.79 | 1962.7万 | 2.97 | 640.9万 | 1004.09万 | -363.18万 | 0 | 0 | 0 | 0 | 0 | 1962.7万 | 1962.7万 |
| 2021-03-05 | 11.07 | 1.47 | 2325.88万 | 3.69 | 551.12万 | 420.3万 | 130.81万 | 0 | 0 | 0 | 0 | 0 | 2325.88万 | 2325.88万 |
| 2021-03-04 | 10.91 | -2.76 | 2195.06万 | 3.53 | 287.58万 | 361.87万 | -74.28万 | 0 | 0 | 0 | 0 | 0 | 2195.06万 | 2195.06万 |
| 2021-03-03 | 11.22 | -1.41 | 2269.35万 | 3.55 | 441.9万 | 263.88万 | 178.01万 | 0 | 0 | 0 | 0 | 0 | 2269.35万 | 2269.35万 |
| 2021-03-02 | 11.38 | -0.52 | 2091.33万 | 3.23 | 191.81万 | 384.97万 | -193.16万 | 0 | 0 | 0 | 0 | 0 | 2091.33万 | 2091.33万 |
| 2021-03-01 | 11.44 | 0.62 | 2284.5万 | 3.51 | 390.7万 | 252.5万 | 138.19万 | 0 | 0 | 0 | 0 | 0 | 2284.5万 | 2284.5万 |
| 2021-02-26 | 11.37 | -5.09 | 2146.3万 | 3.31 | 543.78万 | 560.94万 | -17.15万 | 0 | 0 | 0 | 0 | 0 | 2146.3万 | 2146.3万 |
| 2021-02-25 | 11.98 | 4.63 | 2163.46万 | 3.17 | 847.68万 | 723.78万 | 123.89万 | 0 | 0 | 0 | 0 | 0 | 2163.46万 | 2163.46万 |
| 2021-02-24 | 11.45 | -0.09 | 2039.56万 | 3.13 | 304.67万 | 267.96万 | 36.71万 | 0 | 0 | 0 | 0 | 0 | 2039.56万 | 2039.56万 |
| 2021-02-23 | 11.46 | -0.26 | 2002.85万 | 3.07 | 641.34万 | 334.75万 | 306.59万 | 0 | 0 | 0 | 0 | 0 | 2002.85万 | 2002.85万 |
| 2021-02-22 | 11.49 | -1.63 | 1696.25万 | 2.59 | 628.12万 | 619.71万 | 8.41万 | 0 | 0 | 0 | 0 | 0 | 1696.25万 | 1696.25万 |
| 2021-02-19 | 11.68 | 3.55 | 1687.84万 | 2.54 | 597.23万 | 990.7万 | -393.46万 | 0 | 0 | 0 | 0 | 0 | 1687.84万 | 1687.84万 |
| 2021-02-18 | 11.28 | 3.58 | 2081.31万 | 3.24 | 838.09万 | 748.63万 | 89.46万 | 0 | 0 | 0 | 0 | 0 | 2081.31万 | 2081.31万 |
| 2021-02-10 | 10.89 | -2.24 | 1991.85万 | 3.21 | 400.67万 | 575.19万 | -174.52万 | 0 | 0 | 0 | 0 | 0 | 1991.85万 | 1991.85万 |
| 2021-02-09 | 11.14 | -5.51 | 2166.37万 | 3.42 | 694.02万 | 681.59万 | 12.42万 | 0 | 0 | 0 | 0 | 0 | 2166.37万 | 2166.37万 |
| 2021-02-08 | 11.79 | -8.75 | 2153.94万 | 3.21 | 656.26万 | 676.12万 | -19.86万 | 0 | 0 | 0 | 0 | 0 | 2153.94万 | 2153.94万 |
| 2021-02-05 | 12.92 | 3.94 | 2173.8万 | 2.95 | 713.85万 | 888.81万 | -174.96万 | 0 | 0 | 0 | 0 | 0 | 2173.8万 | 2173.8万 |
| 2021-02-04 | 12.43 | -7.24 | 2348.76万 | 3.32 | 742.65万 | 777.88万 | -35.22万 | 0 | 0 | 0 | 0 | 0 | 2348.76万 | 2348.76万 |
| 2021-02-03 | 13.4 | -3.94 | 2383.99万 | 3.12 | 956.53万 | 1018.42万 | -61.88万 | 0 | 0 | 0 | 0 | 0 | 2383.99万 | 2383.99万 |
| 2021-02-02 | 13.95 | -12.04 | 2445.88万 | 3.08 | 2696.93万 | 2702.85万 | -5.92万 | 0 | 0 | 0 | 0 | 0 | 2445.88万 | 2445.88万 |
| 2021-02-01 | 15.86 | 19.97 | 2451.8万 | 2.71 | 1767.67万 | 1044.89万 | 722.78万 | 0 | 0 | 0 | 0 | 0 | 2451.8万 | 2451.8万 |
| 2021-01-29 | 13.22 | 8.45 | 1729.02万 | 2.3 | 1027.41万 | 1052.93万 | -25.51万 | 0 | 0 | 0 | 0 | 0 | 1729.02万 | 1729.02万 |
| 2021-01-28 | 12.19 | -3.64 | 1754.53万 | 2.53 | 557.93万 | 465.93万 | 92万 | 0 | 0 | 0 | 0 | 0 | 1754.53万 | 1754.53万 |
| 2021-01-27 | 12.65 | 3.1 | 1662.53万 | 2.31 | 613.56万 | 756.05万 | -142.48万 | 0 | 0 | 0 | 0 | 0 | 1662.53万 | 1662.53万 |
| 2021-01-26 | 12.27 | -7.12 | 1805.02万 | 2.58 | 690.67万 | 473.16万 | 217.51万 | 0 | 0 | 0 | 0 | 0 | 1805.02万 | 1805.02万 |
| 2021-01-25 | 13.21 | -4.76 | 1587.51万 | 2.11 | 1006.19万 | 764.6万 | 241.58万 | 0 | 0 | 0 | 0 | 0 | 1587.51万 | 1587.51万 |
| 2021-01-22 | 13.87 | -14.38 | 1345.92万 | 1.7 | 1013.37万 | 458.75万 | 554.62万 | 0 | 0 | 0 | 0 | 0 | 1345.92万 | 1345.92万 |
| 2021-01-21 | 16.2 | 275.87 | 791.29万 | 0.86 | 979.04万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 791.29万 | 791.29万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。