金浦钛业(000545) - 融资融券统计
金浦钛业(000545) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-09 | 3.62 | -3.47 | 1.22亿 | 3.43 | 6961.87万 | 5728.12万 | 1233.75万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2026-03-05 | 3.41 | 0.29 | 1.22亿 | 3.65 | 3453.73万 | 3121.96万 | 331.76万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2026-03-04 | 3.4 | -2.02 | 1.19亿 | 3.56 | 4111.61万 | 3489.12万 | 622.49万 | 0 | 0 | 0 | 0 | 0 | 1.19亿 | 1.19亿 |
| 2026-03-03 | 3.47 | -0.29 | 1.13亿 | 3.31 | 4264.51万 | 4329.37万 | -64.86万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2026-03-02 | 3.48 | -1.14 | 1.13亿 | 3.31 | 4366.86万 | 4597.31万 | -230.45万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2026-02-26 | 3.35 | -2.05 | 1.14亿 | 3.47 | 5435.99万 | 4270.76万 | 1165.23万 | 0 | 0 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2026-02-25 | 3.42 | 9.97 | 1.03亿 | 3.06 | 3639.02万 | 7001.1万 | -3362.07万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2026-02-24 | 3.11 | 9.89 | 1.36亿 | 4.46 | 5371.3万 | 2867.16万 | 2504.13万 | 0 | 0 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2026-02-12 | 2.91 | -4.59 | 1.13亿 | 3.96 | 906.51万 | 1435.8万 | -529.29万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2026-02-11 | 3.05 | 0.33 | 1.18亿 | 3.96 | 1290.29万 | 686.05万 | 604.24万 | 0 | 0 | 0 | 0 | 0 | 1.18亿 | 1.18亿 |
| 2026-02-10 | 3.04 | 0.66 | 1.12亿 | 3.77 | 1107.16万 | 693.89万 | 413.27万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2026-02-09 | 3.02 | 2.37 | 1.08亿 | 3.66 | 1714.06万 | 736.59万 | 977.47万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2026-02-05 | 2.88 | -2.37 | 1.01亿 | 3.58 | 409.6万 | 432.21万 | -22.61万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2026-02-04 | 2.95 | 2.43 | 1.01亿 | 3.5 | 453.92万 | 377.4万 | 76.52万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2026-02-03 | 2.88 | 1.77 | 1亿 | 3.56 | 605.84万 | 958.46万 | -352.62万 | 0 | 0 | 0 | 0 | 0 | 1亿 | 1亿 |
| 2026-02-02 | 2.83 | -4.07 | 1.04亿 | 3.75 | 378.55万 | 726.48万 | -347.92万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2026-01-29 | 3.07 | -3.46 | 1.09亿 | 3.6 | 1327.84万 | 1119.43万 | 208.4万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2026-01-28 | 3.18 | 4.26 | 1.06亿 | 3.41 | 1873.57万 | 2218.84万 | -345.27万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2026-01-21 | 2.97 | 5.32 | 1.44亿 | 4.94 | 2837.83万 | 3772.98万 | -935.14万 | 594 | 200 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2026-01-20 | 2.82 | 0.71 | 1.54亿 | 5.54 | 842.09万 | 465.16万 | 376.93万 | 564 | 200 | 200 | 0 | 200 | 1.54亿 | 1.54亿 |
| 2026-01-19 | 2.8 | -7.89 | 1.5亿 | 5.45 | 2477.64万 | 1980.49万 | 497.15万 | 0 | 0 | 0 | 0 | 0 | 1.5亿 | 1.5亿 |
| 2026-01-15 | 3.13 | 0.32 | 1.43亿 | 4.64 | 924.65万 | 813.18万 | 111.47万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2026-01-14 | 3.12 | -1.27 | 1.41亿 | 4.62 | 1164.57万 | 1316.62万 | -152.04万 | 0 | 0 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2026-01-13 | 3.16 | -1.56 | 1.43亿 | 4.61 | 1453.41万 | 1168.4万 | 285万 | 0 | 0 | 0 | 0 | 0 | 1.43亿 | 1.43亿 |
| 2026-01-08 | 3.09 | 1.31 | 1.44亿 | 4.74 | 1918.98万 | 1486.59万 | 432.38万 | 0 | 0 | 0 | 0 | 0 | 1.44亿 | 1.44亿 |
| 2026-01-07 | 3.05 | -2.24 | 1.39亿 | 4.65 | 2305.44万 | 2021.15万 | 284.28万 | 0 | 0 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2026-01-06 | 3.12 | 9.86 | 1.37亿 | 4.46 | 1784.76万 | 3675.66万 | -1890.89万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2025-12-25 | 2.86 | -0.35 | 1.47亿 | 5.22 | 388.23万 | 306.76万 | 81.47万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2025-12-24 | 2.87 | -0.69 | 1.46亿 | 5.17 | 449.17万 | 396.39万 | 52.77万 | 0 | 0 | 0 | 0 | 0 | 1.46亿 | 1.46亿 |
| 2025-12-23 | 2.89 | -0.69 | 1.45亿 | 5.12 | 341.39万 | 512.38万 | -170.98万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2025-12-22 | 2.91 | 0.69 | 1.47亿 | 5.14 | 391.83万 | 453.12万 | -61.28万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2025-12-18 | 2.81 | 0 | 1.47亿 | 5.34 | 400.96万 | 369.16万 | 31.79万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2025-12-17 | 2.81 | 0.36 | 1.47亿 | 5.33 | 266.56万 | 451.99万 | -185.42万 | 0 | 0 | 0 | 0 | 0 | 1.47亿 | 1.47亿 |
| 2025-12-16 | 2.8 | -2.1 | 1.49亿 | 5.42 | 941.41万 | 533.07万 | 408.34万 | 0 | 0 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-12-15 | 2.86 | 1.06 | 1.45亿 | 5.16 | 331.21万 | 932.57万 | -601.35万 | 0 | 0 | 0 | 0 | 0 | 1.45亿 | 1.45亿 |
| 2025-12-11 | 2.88 | -4 | 1.52亿 | 5.38 | 970.6万 | 1568.02万 | -597.42万 | 0 | 0 | 0 | 0 | 0 | 1.52亿 | 1.52亿 |
| 2025-12-10 | 3 | -1.32 | 1.58亿 | 5.36 | 613.23万 | 675.1万 | -61.86万 | 0 | 0 | 0 | 200 | -200 | 1.58亿 | 1.58亿 |
| 2025-12-09 | 3.04 | -3.18 | 1.59亿 | 5.31 | 925.31万 | 502.75万 | 422.55万 | 608 | 200 | 0 | 0 | 0 | 1.59亿 | 1.59亿 |
| 2025-12-08 | 3.14 | 0.64 | 1.54亿 | 5.01 | 1279.48万 | 967.48万 | 312万 | 628 | 200 | 0 | 0 | 0 | 1.54亿 | 1.54亿 |
| 2025-12-04 | 3.04 | -3.8 | 1.56亿 | 5.22 | 1280.84万 | 1319.91万 | -39.06万 | 608 | 200 | 200 | 0 | 200 | 1.56亿 | 1.56亿 |
| 2025-12-03 | 3.16 | 0.96 | 1.56亿 | 5.04 | 2128.44万 | 1951.49万 | 176.95万 | 0 | 0 | 0 | 0 | 0 | 1.56亿 | 1.56亿 |
| 2025-12-02 | 3.13 | -1.88 | 1.55亿 | 5.03 | 1713.06万 | 1518.78万 | 194.28万 | 0 | 0 | 0 | 0 | 0 | 1.55亿 | 1.55亿 |
| 2025-12-01 | 3.19 | 0.63 | 1.53亿 | 4.87 | 3813.68万 | 1592.91万 | 2220.76万 | 0 | 0 | 0 | 0 | 0 | 1.53亿 | 1.53亿 |
| 2025-11-27 | 2.88 | 1.05 | 1.35亿 | 4.79 | 808.78万 | 850.26万 | -41.47万 | 0 | 0 | 0 | 0 | 0 | 1.35亿 | 1.35亿 |
| 2025-11-26 | 2.85 | -1.38 | 1.36亿 | 4.86 | 767.73万 | 629.9万 | 137.82万 | 0 | 0 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2025-11-25 | 2.89 | 4.33 | 1.35亿 | 4.74 | 1164.16万 | 974.35万 | 189.81万 | 0 | 0 | 0 | 100 | -100 | 1.35亿 | 1.35亿 |
| 2025-11-24 | 2.77 | 0.36 | 1.33亿 | 4.88 | 1248.79万 | 665.26万 | 583.53万 | 277 | 100 | 0 | 0 | 0 | 1.33亿 | 1.33亿 |
| 2025-11-20 | 3.06 | -1.29 | 1.25亿 | 4.16 | 609.74万 | 910.15万 | -300.41万 | 306 | 100 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-11-19 | 3.1 | -1.9 | 1.28亿 | 4.2 | 660.75万 | 1064.88万 | -404.12万 | 310 | 100 | 0 | 0 | 0 | 1.28亿 | 1.28亿 |
| 2025-11-18 | 3.16 | -3.07 | 1.32亿 | 4.25 | 1459.01万 | 948.99万 | 510.02万 | 316 | 100 | 0 | 0 | 0 | 1.32亿 | 1.32亿 |
| 2025-11-17 | 3.26 | -1.81 | 1.27亿 | 3.96 | 1369.74万 | 2151.38万 | -781.63万 | 326 | 100 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-11-13 | 3.35 | 3.4 | 1.39亿 | 4.22 | 4296.59万 | 2930.41万 | 1366.18万 | 670 | 200 | 0 | 0 | 0 | 1.39亿 | 1.39亿 |
| 2025-11-12 | 3.24 | -0.31 | 1.25亿 | 3.93 | 4230.65万 | 2395.17万 | 1835.48万 | 648 | 200 | 0 | 0 | 0 | 1.25亿 | 1.25亿 |
| 2025-11-11 | 3.25 | 1.56 | 1.07亿 | 3.35 | 4340.96万 | 5125.98万 | -785.02万 | 650 | 200 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-11-10 | 3.2 | -0.31 | 1.15亿 | 3.65 | 3463.89万 | 2844.67万 | 619.22万 | 640 | 200 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-11-06 | 2.92 | 0.34 | 1.05亿 | 3.68 | 952.99万 | 1433.47万 | -480.48万 | 584 | 200 | 200 | 0 | 200 | 1.05亿 | 1.05亿 |
| 2025-11-05 | 2.91 | 1.75 | 1.1亿 | 3.86 | 1252.07万 | 1202.82万 | 49.25万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-11-04 | 2.86 | 0 | 1.1亿 | 3.91 | 824.06万 | 538.1万 | 285.96万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-11-03 | 2.86 | 1.06 | 1.07亿 | 3.81 | 996.99万 | 1169.56万 | -172.56万 | 0 | 0 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-10-30 | 2.77 | 3.36 | 1.08亿 | 3.96 | 3063.43万 | 1781.85万 | 1281.58万 | 0 | 0 | 0 | 0 | 0 | 1.08亿 | 1.08亿 |
| 2025-10-29 | 2.68 | 0.37 | 9523.56万 | 3.61 | 803.06万 | 983.74万 | -180.67万 | 0 | 0 | 0 | 0 | 0 | 9523.56万 | 9523.56万 |
| 2025-10-28 | 2.67 | 0.38 | 9704.23万 | 3.69 | 684.75万 | 451.76万 | 232.98万 | 0 | 0 | 0 | 0 | 0 | 9704.23万 | 9704.23万 |
| 2025-10-28 | 2.67 | 0.38 | 9704.23万 | 3.69 | 684.75万 | 451.76万 | 232.98万 | 0 | 0 | 0 | 0 | 0 | 9704.23万 | 9704.23万 |
| 2025-10-27 | 2.66 | 0 | 9471.24万 | 3.61 | 533.86万 | 553.37万 | -19.5万 | 0 | 0 | 0 | 0 | 0 | 9471.24万 | 9471.24万 |
| 2025-10-23 | 2.74 | 0.74 | 9430.94万 | 3.49 | 792.2万 | 818.52万 | -26.31万 | 0 | 0 | 0 | 0 | 0 | 9430.94万 | 9430.94万 |
| 2025-10-22 | 2.72 | -0.73 | 9457.26万 | 3.53 | 481.16万 | 571.95万 | -90.78万 | 0 | 0 | 0 | 0 | 0 | 9457.26万 | 9457.26万 |
| 2025-10-21 | 2.74 | 2.62 | 9548.05万 | 3.54 | 1111.8万 | 1306.28万 | -194.47万 | 0 | 0 | 0 | 0 | 0 | 9548.05万 | 9548.05万 |
| 2025-10-20 | 2.67 | 1.52 | 9742.53万 | 3.7 | 804.02万 | 887.59万 | -83.56万 | 0 | 0 | 0 | 0 | 0 | 9742.53万 | 9742.53万 |
| 2025-10-20 | 2.67 | 1.52 | 9742.53万 | 3.7 | 804.02万 | 887.59万 | -83.56万 | 0 | 0 | 0 | 0 | 0 | 9742.53万 | 9742.53万 |
| 2025-10-16 | 2.65 | -2.21 | 9507.59万 | 3.64 | 1036.35万 | 739.7万 | 296.64万 | 0 | 0 | 0 | 0 | 0 | 9507.59万 | 9507.59万 |
| 2025-10-15 | 2.71 | 0 | 9210.94万 | 3.45 | 598万 | 443.37万 | 154.63万 | 0 | 0 | 0 | 0 | 0 | 9210.94万 | 9210.94万 |
| 2025-10-14 | 2.71 | -0.73 | 9056.31万 | 3.39 | 1115.19万 | 1871.64万 | -756.44万 | 0 | 0 | 0 | 0 | 0 | 9056.31万 | 9056.31万 |
| 2025-10-13 | 2.73 | 0.74 | 9812.75万 | 3.65 | 1109.59万 | 1331.85万 | -222.25万 | 0 | 0 | 0 | 0 | 0 | 9812.75万 | 9812.75万 |
| 2025-10-09 | 2.69 | 1.13 | 1.02亿 | 3.86 | 1050.66万 | 1292.75万 | -242.08万 | 0 | 0 | 0 | 0 | 0 | 1.02亿 | 1.02亿 |
| 2025-09-29 | 2.68 | 3.47 | 1.06亿 | 4.03 | 1948.17万 | 2614.85万 | -666.68万 | 0 | 0 | 0 | 0 | 0 | 1.06亿 | 1.06亿 |
| 2025-09-25 | 2.68 | -5.63 | 1.15亿 | 4.36 | 2509.32万 | 2291.02万 | 218.3万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-09-24 | 2.84 | -9.84 | 1.12亿 | 4.03 | 117.32万 | 873.31万 | -755.99万 | 0 | 0 | 0 | 0 | 0 | 1.12亿 | 1.12亿 |
| 2025-09-23 | 3.15 | -4.83 | 1.2亿 | 3.88 | 1196.51万 | 1777.2万 | -580.68万 | 0 | 0 | 0 | 200 | -200 | 1.2亿 | 1.2亿 |
| 2025-09-22 | 3.31 | -1.78 | 1.26亿 | 3.87 | 1061.93万 | 943.18万 | 118.74万 | 662 | 200 | 200 | 0 | 200 | 1.26亿 | 1.26亿 |
| 2025-09-18 | 3.41 | -3.12 | 1.31亿 | 3.93 | 2323.26万 | 3258.97万 | -935.71万 | 682 | 200 | 0 | 0 | 0 | 1.31亿 | 1.31亿 |
| 2025-09-17 | 3.52 | -1.4 | 1.41亿 | 4.07 | 1235.68万 | 2003.85万 | -768.17万 | 704 | 200 | 0 | 0 | 0 | 1.41亿 | 1.41亿 |
| 2025-09-16 | 3.57 | -3.25 | 1.49亿 | 4.24 | 3345.72万 | 2505.65万 | 840.06万 | 714 | 200 | 0 | 0 | 0 | 1.49亿 | 1.49亿 |
| 2025-09-15 | 3.69 | 4.53 | 1.4亿 | 3.87 | 5398.25万 | 4767.19万 | 631.06万 | 738 | 200 | 200 | 0 | 200 | 1.4亿 | 1.4亿 |
| 2025-09-11 | 3.4 | 0.89 | 1.24亿 | 3.71 | 1700.87万 | 1736.27万 | -35.39万 | 0 | 0 | 0 | 200 | -200 | 1.24亿 | 1.24亿 |
| 2025-09-10 | 3.37 | 1.2 | 1.24亿 | 3.75 | 1726.39万 | 1633.48万 | 92.91万 | 674 | 200 | 0 | 0 | 0 | 1.24亿 | 1.24亿 |
| 2025-09-09 | 3.33 | 0.3 | 1.23亿 | 3.77 | 2998.17万 | 2120.08万 | 878.09万 | 666 | 200 | 0 | 0 | 0 | 1.23亿 | 1.23亿 |
| 2025-09-08 | 3.32 | 2.15 | 1.14亿 | 3.51 | 1187.51万 | 1174.67万 | 12.83万 | 664 | 200 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-09-04 | 3.19 | 1.59 | 1.16亿 | 3.71 | 1658.91万 | 1181.5万 | 477.41万 | 638 | 200 | 0 | 0 | 0 | 1.16亿 | 1.16亿 |
| 2025-09-03 | 3.14 | -3.38 | 1.11亿 | 3.62 | 960.6万 | 1183.58万 | -222.97万 | 628 | 200 | 0 | 0 | 0 | 1.11亿 | 1.11亿 |
| 2025-09-02 | 3.25 | -0.61 | 1.14亿 | 3.56 | 2265.13万 | 1804.62万 | 460.5万 | 650 | 200 | 0 | 0 | 0 | 1.14亿 | 1.14亿 |
| 2025-09-01 | 3.27 | 5.48 | 1.09亿 | 3.4 | 2532.85万 | 1687.78万 | 845.06万 | 654 | 200 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-08-28 | 3.12 | 1.63 | 1.04亿 | 3.4 | 971.1万 | 1358.57万 | -387.46万 | 624 | 200 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-08-27 | 3.07 | -4.66 | 1.08亿 | 3.59 | 1277.99万 | 2589.63万 | -1311.64万 | 614 | 200 | 200 | 0 | 200 | 1.08亿 | 1.08亿 |
| 2025-08-26 | 3.22 | -1.83 | 1.21亿 | 3.83 | 1123.06万 | 1719.27万 | -596.2万 | 0 | 0 | 0 | 200 | -200 | 1.21亿 | 1.21亿 |
| 2025-08-25 | 3.28 | 0.92 | 1.27亿 | 3.95 | 2172.98万 | 3240.87万 | -1067.89万 | 656 | 200 | 0 | 0 | 0 | 1.27亿 | 1.27亿 |
| 2025-08-21 | 3.3 | 2.8 | 1.36亿 | 4.19 | 5257.39万 | 3020.98万 | 2236.41万 | 0 | 0 | 0 | 0 | 0 | 1.36亿 | 1.36亿 |
| 2025-08-20 | 3.21 | 1.58 | 1.13亿 | 3.6 | 2837.3万 | 3679.62万 | -842.32万 | 0 | 0 | 0 | 0 | 0 | 1.13亿 | 1.13亿 |
| 2025-08-19 | 3.16 | -0.63 | 1.22亿 | 3.92 | 2765.96万 | 1902.59万 | 863.36万 | 0 | 0 | 0 | 0 | 0 | 1.22亿 | 1.22亿 |
| 2025-08-18 | 3.18 | -5.07 | 1.13亿 | 3.62 | 4179.5万 | 3501.95万 | 677.54万 | 0 | 0 | 0 | 200 | -200 | 1.13亿 | 1.13亿 |
| 2025-08-14 | 3.22 | 9.9 | 8660.81万 | 2.73 | 1316.96万 | 2221.53万 | -904.56万 | 0 | 0 | 0 | 0 | 0 | 8660.81万 | 8660.81万 |
| 2025-08-13 | 2.93 | 0.34 | 9565.38万 | 3.31 | 1074.84万 | 1848.19万 | -773.34万 | 0 | 0 | 0 | 0 | 0 | 9565.38万 | 9565.38万 |
| 2025-08-13 | 2.93 | 0.34 | 9565.38万 | 3.31 | 1074.84万 | 1848.19万 | -773.34万 | 0 | 0 | 0 | 0 | 0 | 9565.38万 | 9565.38万 |
| 2025-08-12 | 2.92 | 1.04 | 1.03亿 | 3.59 | 1590.21万 | 1577.39万 | 12.81万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-08-11 | 2.89 | 5.09 | 1.03亿 | 3.63 | 2354.52万 | 2678.79万 | -324.26万 | 0 | 0 | 0 | 0 | 0 | 1.03亿 | 1.03亿 |
| 2025-08-07 | 2.75 | -0.72 | 1.04亿 | 3.86 | 394.73万 | 827.72万 | -432.99万 | 0 | 0 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-08-06 | 2.77 | 1.09 | 1.09亿 | 3.99 | 1263.71万 | 1284.09万 | -20.38万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-08-05 | 2.74 | 1.11 | 1.09亿 | 4.04 | 474.71万 | 617.38万 | -142.67万 | 0 | 0 | 0 | 0 | 0 | 1.09亿 | 1.09亿 |
| 2025-08-04 | 2.71 | -0.37 | 1.1亿 | 4.14 | 280.09万 | 313.18万 | -33.08万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-07-31 | 2.64 | -4 | 1.05亿 | 4.07 | 778.46万 | 1272.17万 | -493.7万 | 0 | 0 | 0 | 0 | 0 | 1.05亿 | 1.05亿 |
| 2025-07-30 | 2.75 | 0.73 | 1.1亿 | 4.09 | 1290.37万 | 1303.13万 | -12.76万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-07-29 | 2.73 | -1.44 | 1.1亿 | 4.12 | 555.13万 | 970.08万 | -414.94万 | 0 | 0 | 0 | 0 | 0 | 1.1亿 | 1.1亿 |
| 2025-07-28 | 2.77 | 0 | 1.15亿 | 4.22 | 921.57万 | 808.38万 | 113.19万 | 0 | 0 | 0 | 0 | 0 | 1.15亿 | 1.15亿 |
| 2025-07-24 | 2.81 | 0 | 1.17亿 | 4.23 | 1688.19万 | 2962.9万 | -1274.7万 | 0 | 0 | 0 | 0 | 0 | 1.17亿 | 1.17亿 |
| 2025-07-23 | 2.81 | -2.43 | 1.29亿 | 4.69 | 2168.66万 | 2916.49万 | -747.82万 | 0 | 0 | 0 | 0 | 0 | 1.29亿 | 1.29亿 |
| 2025-07-22 | 2.88 | 0.35 | 1.37亿 | 4.84 | 2992.83万 | 1379.83万 | 1613万 | 0 | 0 | 0 | 0 | 0 | 1.37亿 | 1.37亿 |
| 2025-07-21 | 2.87 | -0.35 | 1.21亿 | 4.28 | 5355.98万 | 1512.38万 | 3843.6万 | 0 | 0 | 0 | 0 | 0 | 1.21亿 | 1.21亿 |
| 2025-07-17 | 2.84 | -7.19 | 7217.35万 | 2.58 | 3238.26万 | 3245.24万 | -6.98万 | 0 | 0 | 0 | 200 | -200 | 7217.35万 | 7217.35万 |
| 2025-07-16 | 3.06 | 0.33 | 7224.33万 | 2.4 | 4268.12万 | 5542.01万 | -1273.89万 | 612 | 200 | 200 | 0 | 200 | 7224.39万 | 7224.27万 |
| 2025-07-15 | 3.05 | 10.11 | 8498.22万 | 2.83 | 501.72万 | 628.82万 | -127.1万 | 0 | 0 | 0 | 0 | 0 | 8498.22万 | 8498.22万 |
| 2025-07-14 | 2.77 | 0 | 8625.32万 | 3.16 | 0 | 49.8万 | -49.8万 | 0 | 0 | 0 | 0 | 0 | 8625.32万 | 8625.32万 |
| 2025-07-10 | 2.77 | 0 | 8819.62万 | 3.23 | 0 | 169.18万 | -169.18万 | 0 | 0 | 0 | 0 | 0 | 8819.62万 | 8819.62万 |
| 2025-07-09 | 2.77 | 0 | 8988.8万 | 3.29 | 0 | 59.78万 | -59.78万 | 0 | 0 | 0 | 0 | 0 | 8988.8万 | 8988.8万 |
| 2025-07-08 | 2.77 | 0 | 9048.58万 | 3.32 | 0 | 84.21万 | -84.21万 | 0 | 0 | 0 | 0 | 0 | 9048.58万 | 9048.58万 |
| 2025-07-07 | 2.77 | 0 | 9132.79万 | 3.35 | 0 | 65.23万 | -65.23万 | 0 | 0 | 0 | 0 | 0 | 9132.79万 | 9132.79万 |
| 2025-07-03 | 2.77 | 0 | 9221.35万 | 3.38 | 0 | 90.54万 | -90.54万 | 0 | 0 | 0 | 0 | 0 | 9221.35万 | 9221.35万 |
| 2025-07-02 | 2.77 | 0 | 9311.9万 | 3.41 | 0 | 85.18万 | -85.18万 | 0 | 0 | 0 | 0 | 0 | 9311.9万 | 9311.9万 |
| 2025-07-01 | 2.77 | 0 | 9397.08万 | 3.44 | 0 | 171.52万 | -171.52万 | 0 | 0 | 0 | 0 | 0 | 9397.08万 | 9397.08万 |
| 2025-06-30 | 2.77 | 4.53 | 9568.61万 | 3.51 | 2757.39万 | 1552.47万 | 1204.92万 | 0 | 0 | 0 | 0 | 0 | 9568.61万 | 9568.61万 |
| 2025-06-26 | 2.51 | 0 | 8978.39万 | 3.63 | 563.76万 | 483.61万 | 80.14万 | 502 | 200 | 0 | 0 | 0 | 8978.44万 | 8978.34万 |
| 2025-06-25 | 2.51 | -0.79 | 8898.25万 | 3.6 | 652.04万 | 1295.7万 | -643.66万 | 502 | 200 | 0 | 0 | 0 | 8898.3万 | 8898.2万 |
| 2025-06-24 | 2.53 | 4.98 | 9541.91万 | 3.83 | 1832.94万 | 712.66万 | 1120.28万 | 506 | 200 | 200 | 0 | 200 | 9541.96万 | 9541.86万 |
| 2025-06-23 | 2.41 | 3.43 | 8421.63万 | 3.55 | 599.8万 | 443.81万 | 155.98万 | 0 | 0 | 0 | 0 | 0 | 8421.63万 | 8421.63万 |
| 2025-06-19 | 2.34 | -1.68 | 7908.58万 | 3.43 | 290.97万 | 1121.78万 | -830.81万 | 0 | 0 | 0 | 0 | 0 | 7908.58万 | 7908.58万 |
| 2025-06-18 | 2.38 | -3.64 | 8739.39万 | 3.73 | 513.37万 | 657.33万 | -143.95万 | 0 | 0 | 0 | 0 | 0 | 8739.39万 | 8739.39万 |
| 2025-06-17 | 2.47 | -2.37 | 8883.35万 | 3.65 | 758.76万 | 1156.65万 | -397.89万 | 0 | 0 | 0 | 0 | 0 | 8883.35万 | 8883.35万 |
| 2025-06-16 | 2.53 | -1.94 | 9281.25万 | 3.72 | 828.52万 | 1215.53万 | -387.01万 | 0 | 0 | 0 | 200 | -200 | 9281.25万 | 9281.25万 |
| 2025-06-12 | 2.61 | 1.56 | 9017.13万 | 3.51 | 800.95万 | 1017.05万 | -216.1万 | 522 | 200 | 0 | 0 | 0 | 9017.18万 | 9017.07万 |
| 2025-06-11 | 2.57 | 1.58 | 9233.23万 | 3.65 | 1309.14万 | 1294.18万 | 14.95万 | 514 | 200 | 200 | 0 | 200 | 9233.28万 | 9233.18万 |
| 2025-06-10 | 2.53 | -2.32 | 9218.27万 | 3.7 | 1162.78万 | 1280.47万 | -117.68万 | 0 | 0 | 0 | 0 | 0 | 9218.27万 | 9218.27万 |
| 2025-06-09 | 2.59 | -0.77 | 9335.96万 | 3.66 | 1262.19万 | 2151.73万 | -889.54万 | 0 | 0 | 0 | 0 | 0 | 9335.96万 | 9335.96万 |
| 2025-06-05 | 2.66 | -1.84 | 1.07亿 | 4.11 | 1684.43万 | 1399.78万 | 284.65万 | 532 | 200 | 0 | 0 | 0 | 1.07亿 | 1.07亿 |
| 2025-06-04 | 2.71 | 1.5 | 1.04亿 | 3.93 | 1073.63万 | 1241.08万 | -167.45万 | 542 | 200 | 0 | 0 | 0 | 1.04亿 | 1.04亿 |
| 2025-06-03 | 2.67 | -0.74 | 1.06亿 | 4.05 | 1464.91万 | 1203.94万 | 260.96万 | 534 | 200 | 200 | 0 | 200 | 1.06亿 | 1.06亿 |
| 2025-05-29 | 2.76 | 9.96 | 9304.66万 | 3.42 | 2188.64万 | 2194.63万 | -5.99万 | 0 | 0 | 0 | 200 | -200 | 9304.66万 | 9304.66万 |
| 2025-05-28 | 2.51 | -2.33 | 9310.65万 | 3.76 | 1635.62万 | 877.81万 | 757.8万 | 502 | 200 | 0 | 0 | 0 | 9310.7万 | 9310.6万 |
| 2025-05-27 | 2.57 | -3.02 | 8552.85万 | 3.38 | 2909.94万 | 2006.61万 | 903.33万 | 514 | 200 | 0 | 0 | 0 | 8552.9万 | 8552.79万 |
| 2025-05-26 | 2.65 | 9.96 | 7649.51万 | 2.93 | 2153.11万 | 1296.58万 | 856.52万 | 530 | 200 | 200 | 0 | 200 | 7649.56万 | 7649.45万 |
| 2025-05-22 | 2.38 | -1.65 | 6796.68万 | 2.9 | 1056.28万 | 1008.28万 | 47.99万 | 0 | 0 | 0 | 0 | 0 | 6796.68万 | 6796.68万 |
| 2025-05-21 | 2.42 | 2.98 | 6748.68万 | 2.83 | 1951.17万 | 1334.64万 | 616.52万 | 0 | 0 | 0 | 0 | 0 | 6748.68万 | 6748.68万 |
| 2025-05-20 | 2.35 | -1.67 | 6132.16万 | 2.65 | 788.04万 | 891.54万 | -103.49万 | 0 | 0 | 0 | 0 | 0 | 6132.16万 | 6132.16万 |
| 2025-05-19 | 2.39 | 2.58 | 6235.65万 | 2.65 | 1473.55万 | 1009.89万 | 463.66万 | 0 | 0 | 0 | 0 | 0 | 6235.65万 | 6235.65万 |
| 2025-05-15 | 2.33 | -0.43 | 5647.94万 | 2.46 | 847.23万 | 971.85万 | -124.61万 | 0 | 0 | 0 | 0 | 0 | 5647.94万 | 5647.94万 |
| 2025-05-14 | 2.34 | 3.54 | 5772.55万 | 2.5 | 1202.08万 | 913.07万 | 289.01万 | 0 | 0 | 0 | 0 | 0 | 5772.55万 | 5772.55万 |
| 2025-05-13 | 2.26 | -0.44 | 5483.54万 | 2.46 | 655.16万 | 1071.24万 | -416.08万 | 0 | 0 | 0 | 0 | 0 | 5483.54万 | 5483.54万 |
| 2025-05-12 | 2.27 | 0 | 5899.62万 | 2.64 | 877.87万 | 875.18万 | 2.69万 | 0 | 0 | 0 | 0 | 0 | 5899.62万 | 5899.62万 |
| 2025-05-08 | 2.43 | 3.4 | 5629.34万 | 2.35 | 3379.99万 | 3065.16万 | 314.82万 | 0 | 0 | 0 | 0 | 0 | 5629.34万 | 5629.34万 |
| 2025-05-08 | 2.43 | 3.4 | 5629.34万 | 2.35 | 3379.99万 | 3065.16万 | 314.82万 | 0 | 0 | 0 | 0 | 0 | 5629.34万 | 5629.34万 |
| 2025-05-08 | 2.43 | 3.4 | 5629.34万 | 2.35 | 3379.99万 | 3065.16万 | 314.82万 | 0 | 0 | 0 | 0 | 0 | 5629.34万 | 5629.34万 |
| 2025-05-07 | 2.35 | 9.81 | 5314.51万 | 2.29 | 643.99万 | 1061.62万 | -417.62万 | 0 | 0 | 0 | 0 | 0 | 5314.51万 | 5314.51万 |
| 2025-05-06 | 2.14 | 4.9 | 5732.14万 | 2.72 | 438.56万 | 490.85万 | -52.28万 | 0 | 0 | 0 | 0 | 0 | 5732.14万 | 5732.14万 |
| 2025-04-29 | 2 | 3.09 | 5763.46万 | 2.92 | 302.16万 | 527.97万 | -225.8万 | 0 | 0 | 0 | 0 | 0 | 5763.46万 | 5763.46万 |
| 2025-04-28 | 1.94 | -2.02 | 5989.27万 | 3.13 | 240.56万 | 130.31万 | 110.24万 | 0 | 0 | 0 | 0 | 0 | 5989.27万 | 5989.27万 |
| 2025-04-24 | 1.97 | -1.5 | 5736.09万 | 2.95 | 245.85万 | 289.4万 | -43.54万 | 0 | 0 | 0 | 0 | 0 | 5736.09万 | 5736.09万 |
| 2025-04-24 | 1.97 | -1.5 | 5736.09万 | 2.95 | 245.85万 | 289.4万 | -43.54万 | 0 | 0 | 0 | 0 | 0 | 5736.09万 | 5736.09万 |
| 2025-04-23 | 2 | -0.99 | 5779.64万 | 2.93 | 129.76万 | 1009.61万 | -879.85万 | 0 | 0 | 0 | 0 | 0 | 5779.64万 | 5779.64万 |
| 2025-04-22 | 2.02 | 0 | 6659.49万 | 3.35 | 25.74万 | 106.76万 | -81.01万 | 0 | 0 | 0 | 0 | 0 | 6659.49万 | 6659.49万 |
| 2025-04-21 | 2.02 | -0.49 | 6740.51万 | 3.39 | 127.87万 | 67.89万 | 59.97万 | 0 | 0 | 0 | 0 | 0 | 6740.51万 | 6740.51万 |
| 2025-04-17 | 2.04 | 2.51 | 6642.81万 | 3.3 | 297.78万 | 195.15万 | 102.62万 | 0 | 0 | 0 | 0 | 0 | 6642.81万 | 6642.81万 |
| 2025-04-16 | 1.99 | -1.97 | 6540.18万 | 3.34 | 158.74万 | 183.85万 | -25.11万 | 0 | 0 | 0 | 0 | 0 | 6540.18万 | 6540.18万 |
| 2025-04-15 | 2.03 | -1.46 | 6565.29万 | 3.28 | 45.91万 | 106.21万 | -60.29万 | 0 | 0 | 0 | 0 | 0 | 6565.29万 | 6565.29万 |
| 2025-04-14 | 2.06 | 2.49 | 6625.59万 | 3.26 | 407.22万 | 203.36万 | 203.85万 | 0 | 0 | 0 | 0 | 0 | 6625.59万 | 6625.59万 |
| 2025-04-10 | 1.99 | 2.58 | 6747.06万 | 3.44 | 318.19万 | 586.47万 | -268.28万 | 0 | 0 | 0 | 0 | 0 | 6747.06万 | 6747.06万 |
| 2025-04-09 | 1.94 | 1.04 | 7015.34万 | 3.67 | 652.69万 | 473.12万 | 179.56万 | 0 | 0 | 0 | 0 | 0 | 7015.34万 | 7015.34万 |
| 2025-04-08 | 1.92 | -3.03 | 6835.78万 | 3.61 | 360.79万 | 925.69万 | -564.9万 | 0 | 0 | 0 | 0 | 0 | 6835.78万 | 6835.78万 |
| 2025-04-07 | 1.98 | -10 | 7400.68万 | 3.79 | 291.07万 | 1064.78万 | -773.7万 | 0 | 0 | 0 | 0 | 0 | 7400.68万 | 7400.68万 |
| 2025-04-02 | 2.16 | -3.57 | 7944.54万 | 3.73 | 605.63万 | 757.36万 | -151.73万 | 0 | 0 | 0 | 0 | 0 | 7944.54万 | 7944.54万 |
| 2025-03-26 | 2.44 | 0.83 | 8082.74万 | 3.36 | 952.48万 | 2259.41万 | -1306.92万 | 0 | 0 | 0 | 0 | 0 | 8082.74万 | 8082.74万 |
| 2025-03-25 | 2.42 | 4.76 | 9389.67万 | 3.94 | 2622.61万 | 1296.55万 | 1326.05万 | 0 | 0 | 0 | 0 | 0 | 9389.67万 | 9389.67万 |
| 2025-03-24 | 2.31 | -0.86 | 8063.61万 | 3.54 | 1050.54万 | 540.04万 | 510.5万 | 0 | 0 | 0 | 0 | 0 | 8063.61万 | 8063.61万 |
| 2025-03-20 | 2.36 | 0.43 | 7398.99万 | 3.18 | 254.13万 | 282.89万 | -28.76万 | 0 | 0 | 0 | 0 | 0 | 7398.99万 | 7398.99万 |
| 2025-03-19 | 2.35 | -1.67 | 7427.75万 | 3.21 | 346.82万 | 243.38万 | 103.44万 | 0 | 0 | 0 | 0 | 0 | 7427.75万 | 7427.75万 |
| 2025-03-18 | 2.39 | -1.65 | 7324.31万 | 3.11 | 557.83万 | 297.61万 | 260.22万 | 0 | 0 | 0 | 0 | 0 | 7324.31万 | 7324.31万 |
| 2025-03-17 | 2.43 | 5.19 | 7064.09万 | 2.95 | 1670.6万 | 1026.14万 | 644.45万 | 0 | 0 | 0 | 0 | 0 | 7064.09万 | 7064.09万 |
| 2025-03-13 | 2.24 | 0 | 7492.12万 | 3.39 | 390.59万 | 590.63万 | -200.03万 | 0 | 0 | 0 | 500 | -500 | 7492.12万 | 7492.12万 |
| 2025-03-12 | 2.24 | -0.89 | 7692.16万 | 3.48 | 393.02万 | 822.26万 | -429.23万 | 1120 | 500 | 500 | 0 | 500 | 7692.27万 | 7692.05万 |
| 2025-03-11 | 2.26 | 0.89 | 8121.39万 | 3.65 | 278.66万 | 271.64万 | 7.02万 | 0 | 0 | 0 | 0 | 0 | 8121.39万 | 8121.39万 |
| 2025-03-10 | 2.24 | 2.28 | 8114.37万 | 3.68 | 289.4万 | 467万 | -177.59万 | 0 | 0 | 0 | 0 | 0 | 8114.37万 | 8114.37万 |
| 2025-03-06 | 2.18 | -0.91 | 8635.36万 | 4.02 | 672.27万 | 424.25万 | 248.02万 | 0 | 0 | 0 | 0 | 0 | 8635.36万 | 8635.36万 |
| 2025-03-05 | 2.2 | -2.65 | 8387.34万 | 3.87 | 859.4万 | 2159.22万 | -1299.81万 | 0 | 0 | 0 | 0 | 0 | 8387.34万 | 8387.34万 |
| 2025-03-04 | 2.26 | -1.74 | 9687.15万 | 4.35 | 469.78万 | 574.37万 | -104.58万 | 0 | 0 | 0 | 0 | 0 | 9687.15万 | 9687.15万 |
| 2025-03-03 | 2.3 | 3.6 | 9791.74万 | 4.32 | 792.09万 | 703.53万 | 88.56万 | 0 | 0 | 0 | 0 | 0 | 9791.74万 | 9791.74万 |
| 2025-02-27 | 2.28 | -1.3 | 9739.05万 | 4.33 | 321.11万 | 376.7万 | -55.58万 | 0 | 0 | 0 | 0 | 0 | 9739.05万 | 9739.05万 |
| 2025-02-26 | 2.31 | 2.67 | 9794.64万 | 4.3 | 855.77万 | 515.77万 | 339.99万 | 0 | 0 | 0 | 0 | 0 | 9794.64万 | 9794.64万 |
| 2025-02-25 | 2.25 | 0.9 | 9454.64万 | 4.26 | 641.97万 | 455.18万 | 186.79万 | 0 | 0 | 0 | 0 | 0 | 9454.64万 | 9454.64万 |
| 2025-02-24 | 2.23 | 0.91 | 9267.85万 | 4.22 | 280.69万 | 450.21万 | -169.52万 | 0 | 0 | 0 | 0 | 0 | 9267.85万 | 9267.85万 |
| 2025-02-20 | 2.25 | 3.21 | 9248.82万 | 4.17 | 308.01万 | 620.62万 | -312.61万 | 0 | 0 | 0 | 0 | 0 | 9248.82万 | 9248.82万 |
| 2025-02-19 | 2.18 | 0.46 | 9561.43万 | 4.45 | 228.62万 | 195.91万 | 32.71万 | 0 | 0 | 0 | 0 | 0 | 9561.43万 | 9561.43万 |
| 2025-02-18 | 2.17 | -3.98 | 9528.72万 | 4.46 | 1015.42万 | 962.02万 | 53.39万 | 0 | 0 | 0 | 0 | 0 | 9528.72万 | 9528.72万 |
| 2025-02-17 | 2.26 | 4.63 | 9475.32万 | 4.25 | 871.87万 | 582.83万 | 289.03万 | 0 | 0 | 0 | 0 | 0 | 9475.32万 | 9475.32万 |
| 2025-02-13 | 2.2 | 0 | 9180.14万 | 4.23 | 122.74万 | 252.2万 | -129.45万 | 0 | 0 | 0 | 0 | 0 | 9180.14万 | 9180.14万 |
| 2025-02-12 | 2.2 | 0 | 9309.6万 | 4.29 | 223.77万 | 246.23万 | -22.45万 | 0 | 0 | 0 | 0 | 0 | 9309.6万 | 9309.6万 |
| 2025-02-11 | 2.2 | -1.79 | 9332.06万 | 4.3 | 857.66万 | 290.79万 | 566.86万 | 0 | 0 | 0 | 0 | 0 | 9332.06万 | 9332.06万 |
| 2025-02-10 | 2.24 | 3.23 | 8765.19万 | 3.97 | 413.67万 | 252万 | 161.67万 | 0 | 0 | 0 | 0 | 0 | 8765.19万 | 8765.19万 |
| 2025-02-06 | 2.11 | 0.96 | 8465.43万 | 4.07 | 287.14万 | 98.74万 | 188.39万 | 0 | 0 | 0 | 0 | 0 | 8465.43万 | 8465.43万 |
| 2025-02-05 | 2.09 | 2.96 | 8277.03万 | 4.02 | 255.04万 | 220.62万 | 34.42万 | 0 | 0 | 0 | 0 | 0 | 8277.03万 | 8277.03万 |
| 2025-01-23 | 2.05 | -2.84 | 8781.76万 | 4.35 | 258.03万 | 218.91万 | 39.11万 | 0 | 0 | 0 | 0 | 0 | 8781.76万 | 8781.76万 |
| 2025-01-22 | 2.11 | -2.31 | 8742.64万 | 4.2 | 105.45万 | 290.57万 | -185.12万 | 0 | 0 | 0 | 0 | 0 | 8742.64万 | 8742.64万 |
| 2025-01-21 | 2.16 | -2.26 | 8927.76万 | 4.19 | 458万 | 182.75万 | 275.25万 | 0 | 0 | 0 | 0 | 0 | 8927.76万 | 8927.76万 |
| 2025-01-20 | 2.21 | 0 | 8652.51万 | 3.97 | 403.26万 | 346.3万 | 56.95万 | 0 | 0 | 0 | 0 | 0 | 8652.51万 | 8652.51万 |
| 2025-01-16 | 2.21 | 0.45 | 8738.41万 | 4.01 | 374.65万 | 1246.28万 | -871.62万 | 0 | 0 | 0 | 0 | 0 | 8738.41万 | 8738.41万 |
| 2025-01-15 | 2.2 | 0.92 | 9610.04万 | 4.43 | 1021.74万 | 254.84万 | 766.9万 | 0 | 0 | 0 | 0 | 0 | 9610.04万 | 9610.04万 |
| 2025-01-14 | 2.18 | 5.31 | 8843.14万 | 4.12 | 301.55万 | 100.09万 | 201.45万 | 0 | 0 | 0 | 0 | 0 | 8843.14万 | 8843.14万 |
| 2025-01-13 | 2.07 | 0.49 | 8641.68万 | 4.24 | 97.42万 | 35.96万 | 61.45万 | 0 | 0 | 0 | 0 | 0 | 8641.68万 | 8641.68万 |
| 2025-01-09 | 2.12 | 0 | 8645.5万 | 4.14 | 90.39万 | 125.26万 | -34.86万 | 0 | 0 | 0 | 0 | 0 | 8645.5万 | 8645.5万 |
| 2025-01-08 | 2.12 | 0 | 8680.37万 | 4.16 | 165.32万 | 202.02万 | -36.7万 | 0 | 0 | 0 | 0 | 0 | 8680.37万 | 8680.37万 |
| 2025-01-07 | 2.12 | 3.92 | 8717.08万 | 4.17 | 185.96万 | 100.39万 | 85.56万 | 0 | 0 | 0 | 0 | 0 | 8717.08万 | 8717.08万 |
| 2025-01-06 | 2.04 | -0.49 | 8631.51万 | 4.29 | 93.26万 | 160.94万 | -67.68万 | 0 | 0 | 0 | 0 | 0 | 8631.51万 | 8631.51万 |
| 2025-01-02 | 2.16 | -0.92 | 8799.84万 | 4.13 | 172.17万 | 295.67万 | -123.5万 | 0 | 0 | 0 | 0 | 0 | 8799.84万 | 8799.84万 |
| 2024-12-30 | 2.2 | -3.51 | 9093.58万 | 4.19 | 389.51万 | 413.76万 | -24.25万 | 0 | 0 | 0 | 0 | 0 | 9093.58万 | 9093.58万 |
| 2024-12-26 | 2.24 | 1.36 | 9176.23万 | 4.16 | 1805.76万 | 463.46万 | 1342.29万 | 0 | 0 | 0 | 0 | 0 | 9176.23万 | 9176.23万 |
| 2024-12-25 | 2.21 | -5.96 | 7833.93万 | 3.6 | 484.72万 | 563.22万 | -78.49万 | 0 | 0 | 0 | 0 | 0 | 7833.93万 | 7833.93万 |
| 2024-12-24 | 2.35 | -6 | 7912.43万 | 3.42 | 2010.41万 | 1178.65万 | 831.75万 | 0 | 0 | 0 | 0 | 0 | 7912.43万 | 7912.43万 |
| 2024-12-23 | 2.5 | -10.07 | 7080.68万 | 2.87 | 1564.49万 | 1420.24万 | 144.25万 | 0 | 0 | 0 | 0 | 0 | 7080.68万 | 7080.68万 |
| 2024-12-19 | 2.7 | -0.74 | 6339.29万 | 2.38 | 186.45万 | 647.12万 | -460.66万 | 0 | 0 | 0 | 0 | 0 | 6339.29万 | 6339.29万 |
| 2024-12-18 | 2.72 | -1.45 | 6799.95万 | 2.54 | 244.62万 | 287.97万 | -43.35万 | 0 | 0 | 0 | 0 | 0 | 6799.95万 | 6799.95万 |
| 2024-12-17 | 2.76 | -4.83 | 6843.3万 | 2.52 | 541.07万 | 1728.71万 | -1187.63万 | 0 | 0 | 0 | 0 | 0 | 6843.3万 | 6843.3万 |
| 2024-12-16 | 2.9 | 0.35 | 8030.94万 | 2.81 | 364.52万 | 1864.89万 | -1500.37万 | 0 | 0 | 0 | 0 | 0 | 8030.94万 | 8030.94万 |
| 2024-12-12 | 3.01 | -0.33 | 1.01亿 | 3.41 | 1126.95万 | 999.48万 | 127.47万 | 0 | 0 | 0 | 0 | 0 | 1.01亿 | 1.01亿 |
| 2024-12-11 | 3.02 | 5.23 | 9973.98万 | 3.35 | 3254.2万 | 1482.11万 | 1772.08万 | 0 | 0 | 0 | 0 | 0 | 9973.98万 | 9973.98万 |
| 2024-12-10 | 2.87 | -2.38 | 8201.89万 | 2.9 | 1128.31万 | 1433.64万 | -305.32万 | 0 | 0 | 0 | 0 | 0 | 8201.89万 | 8201.89万 |
| 2024-12-09 | 2.94 | 2.08 | 8507.21万 | 2.94 | 2468.17万 | 2195.3万 | 272.87万 | 0 | 0 | 0 | 0 | 0 | 8507.21万 | 8507.21万 |
| 2024-12-05 | 2.71 | 1.88 | 6462.29万 | 2.42 | 375.21万 | 321.56万 | 53.65万 | 0 | 0 | 0 | 0 | 0 | 6462.29万 | 6462.29万 |
| 2024-12-04 | 2.66 | -2.92 | 6408.64万 | 2.44 | 1223.91万 | 426.31万 | 797.6万 | 0 | 0 | 0 | 0 | 0 | 6408.64万 | 6408.64万 |
| 2024-12-03 | 2.74 | -0.72 | 5611.03万 | 2.08 | 421.78万 | 576.96万 | -155.18万 | 0 | 0 | 0 | 0 | 0 | 5611.03万 | 5611.03万 |
| 2024-12-02 | 2.76 | 4.94 | 5766.22万 | 2.12 | 1149.05万 | 1117.78万 | 31.27万 | 0 | 0 | 0 | 0 | 0 | 5766.22万 | 5766.22万 |
| 2024-11-28 | 2.71 | -1.09 | 6149.97万 | 2.3 | 666.88万 | 954.14万 | -287.25万 | 0 | 0 | 0 | 0 | 0 | 6149.97万 | 6149.97万 |
| 2024-11-27 | 2.74 | 3.01 | 6437.23万 | 2.38 | 1467.11万 | 1361.12万 | 105.98万 | 0 | 0 | 0 | 0 | 0 | 6437.23万 | 6437.23万 |
| 2024-11-26 | 2.66 | 1.92 | 6331.24万 | 2.42 | 1077.69万 | 871.98万 | 205.7万 | 0 | 0 | 0 | 0 | 0 | 6331.24万 | 6331.24万 |
| 2024-11-25 | 2.61 | 1.95 | 6125.54万 | 2.38 | 666.26万 | 553.91万 | 112.35万 | 0 | 0 | 0 | 0 | 0 | 6125.54万 | 6125.54万 |
| 2024-11-21 | 2.66 | 1.14 | 6193.55万 | 2.36 | 534.39万 | 757.49万 | -223.09万 | 0 | 0 | 0 | 0 | 0 | 6193.55万 | 6193.55万 |
| 2024-11-20 | 2.63 | 4.37 | 6416.65万 | 2.48 | 882.85万 | 634.8万 | 248.05万 | 0 | 0 | 0 | 0 | 0 | 6416.65万 | 6416.65万 |
| 2024-11-19 | 2.52 | 1.61 | 6168.6万 | 2.48 | 470.8万 | 456.45万 | 14.34万 | 0 | 0 | 0 | 0 | 0 | 6168.6万 | 6168.6万 |
| 2024-11-18 | 2.48 | -3.5 | 6154.26万 | 2.52 | 237.69万 | 1115.61万 | -877.91万 | 0 | 0 | 0 | 0 | 0 | 6154.26万 | 6154.26万 |
| 2024-11-14 | 2.68 | -1.47 | 7140.72万 | 2.7 | 814.97万 | 576.41万 | 238.56万 | 0 | 0 | 0 | 0 | 0 | 7140.72万 | 7140.72万 |
| 2024-11-13 | 2.72 | -2.51 | 6902.16万 | 2.58 | 618.84万 | 1419.7万 | -800.85万 | 0 | 0 | 0 | 0 | 0 | 6902.16万 | 6902.16万 |
| 2024-11-12 | 2.79 | 0 | 7703.02万 | 2.8 | 792.65万 | 1733.45万 | -940.8万 | 0 | 0 | 0 | 0 | 0 | 7703.02万 | 7703.02万 |
| 2024-11-11 | 2.79 | -0.36 | 8643.83万 | 3.14 | 941.29万 | 845.46万 | 95.82万 | 0 | 0 | 0 | 0 | 0 | 8643.83万 | 8643.83万 |
| 2024-11-07 | 2.86 | 2.14 | 8685.39万 | 3.08 | 1730.16万 | 1479.25万 | 250.9万 | 0 | 0 | 0 | 0 | 0 | 8685.39万 | 8685.39万 |
| 2024-11-06 | 2.8 | -4.76 | 8434.49万 | 3.06 | 2369.89万 | 1838.54万 | 531.35万 | 0 | 0 | 0 | 0 | 0 | 8434.49万 | 8434.49万 |
| 2024-11-05 | 2.94 | 6.91 | 7903.13万 | 2.73 | 4343.44万 | 3329.7万 | 1013.74万 | 0 | 0 | 0 | 0 | 0 | 7903.13万 | 7903.13万 |
| 2024-11-04 | 2.75 | -0.72 | 6889.39万 | 2.54 | 3135.35万 | 4000.44万 | -865.08万 | 0 | 0 | 0 | 0 | 0 | 6889.39万 | 6889.39万 |
| 2024-10-31 | 2.52 | 0.4 | 7484.71万 | 3.01 | 1845.3万 | 1613.74万 | 231.55万 | 0 | 0 | 0 | 0 | 0 | 7484.71万 | 7484.71万 |
| 2024-10-30 | 2.51 | 10.09 | 7253.15万 | 2.93 | 1582.58万 | 1055.19万 | 527.39万 | 0 | 0 | 0 | 0 | 0 | 7253.15万 | 7253.15万 |
| 2024-10-29 | 2.28 | -5.39 | 6725.76万 | 2.99 | 907.02万 | 1236.53万 | -329.5万 | 0 | 0 | 0 | 0 | 0 | 6725.76万 | 6725.76万 |
| 2024-10-28 | 2.41 | 4.33 | 7055.27万 | 2.97 | 826.64万 | 730.55万 | 96.08万 | 0 | 0 | 0 | 0 | 0 | 7055.27万 | 7055.27万 |
| 2024-10-24 | 2.26 | -2.16 | 7440.74万 | 3.34 | 203.84万 | 425.04万 | -221.19万 | 0 | 0 | 0 | 0 | 0 | 7440.74万 | 7440.74万 |
| 2024-10-23 | 2.31 | 3.12 | 7661.94万 | 3.37 | 764.28万 | 667.29万 | 96.99万 | 0 | 0 | 0 | 0 | 0 | 7661.94万 | 7661.94万 |
| 2024-10-22 | 2.24 | 3.7 | 7564.94万 | 3.43 | 448.91万 | 921.18万 | -472.27万 | 0 | 0 | 0 | 0 | 0 | 7564.94万 | 7564.94万 |
| 2024-10-22 | 2.24 | 3.7 | 7564.94万 | 3.43 | 448.91万 | 921.18万 | -472.27万 | 0 | 0 | 0 | 0 | 0 | 7564.94万 | 7564.94万 |
| 2024-10-21 | 2.16 | 1.89 | 8037.21万 | 3.78 | 338.08万 | 298.45万 | 39.63万 | 0 | 0 | 0 | 0 | 0 | 8037.21万 | 8037.21万 |
| 2024-10-21 | 2.16 | 1.89 | 8037.21万 | 3.78 | 338.08万 | 298.45万 | 39.63万 | 0 | 0 | 0 | 0 | 0 | 8037.21万 | 8037.21万 |
| 2024-10-17 | 2.08 | -1.89 | 7820.59万 | 3.82 | 192.14万 | 473.36万 | -281.22万 | 0 | 0 | 0 | 0 | 0 | 7820.59万 | 7820.59万 |
| 2024-10-17 | 2.08 | -1.89 | 7820.59万 | 3.82 | 192.14万 | 473.36万 | -281.22万 | 0 | 0 | 0 | 0 | 0 | 7820.59万 | 7820.59万 |
| 2024-10-16 | 2.12 | 0 | 8101.82万 | 3.88 | 344.58万 | 255.1万 | 89.48万 | 0 | 0 | 0 | 0 | 0 | 8101.82万 | 8101.82万 |
| 2024-10-16 | 2.12 | 0 | 8101.82万 | 3.88 | 344.58万 | 255.1万 | 89.48万 | 0 | 0 | 0 | 0 | 0 | 8101.82万 | 8101.82万 |
| 2024-10-15 | 2.12 | -1.85 | 8012.33万 | 3.84 | 159.71万 | 116.89万 | 42.81万 | 0 | 0 | 0 | 0 | 0 | 8012.33万 | 8012.33万 |
| 2024-10-15 | 2.12 | -1.85 | 8012.33万 | 3.84 | 159.71万 | 116.89万 | 42.81万 | 0 | 0 | 0 | 0 | 0 | 8012.33万 | 8012.33万 |
| 2024-10-14 | 2.16 | 2.37 | 7969.51万 | 3.74 | 267.82万 | 673万 | -405.17万 | 0 | 0 | 0 | 0 | 0 | 7969.51万 | 7969.51万 |
| 2024-10-14 | 2.16 | 2.37 | 7969.51万 | 3.74 | 267.82万 | 673万 | -405.17万 | 0 | 0 | 0 | 0 | 0 | 7969.51万 | 7969.51万 |
| 2024-10-10 | 2.2 | -1.35 | 8708.57万 | 4.02 | 572.06万 | 134.55万 | 437.51万 | 0 | 0 | 0 | 0 | 0 | 8708.57万 | 8708.57万 |
| 2024-10-09 | 2.23 | -10.08 | 8271.06万 | 3.76 | 1122.24万 | 1211.95万 | -89.71万 | 0 | 0 | 0 | 0 | 0 | 8271.06万 | 8271.06万 |
| 2024-10-08 | 2.48 | 5.98 | 8360.77万 | 3.42 | 3750.18万 | 2622.2万 | 1127.98万 | 0 | 0 | 0 | 0 | 0 | 8360.77万 | 8360.77万 |
| 2024-09-26 | 2 | 2.04 | 5236.17万 | 2.66 | 452.48万 | 370.65万 | 81.83万 | 0 | 0 | 0 | 0 | 0 | 5236.17万 | 5236.17万 |
| 2024-09-25 | 1.96 | 3.16 | 5154.34万 | 2.67 | 918.23万 | 614.02万 | 304.21万 | 0 | 0 | 0 | 0 | 0 | 5154.34万 | 5154.34万 |
| 2024-09-24 | 1.9 | 4.4 | 4850.13万 | 2.59 | 151.56万 | 142.99万 | 8.57万 | 0 | 0 | 0 | 0 | 0 | 4850.13万 | 4850.13万 |
| 2024-09-23 | 1.82 | 0.55 | 4841.55万 | 2.7 | 172.68万 | 105.61万 | 67.07万 | 0 | 0 | 0 | 0 | 0 | 4841.55万 | 4841.55万 |
| 2024-09-19 | 1.82 | 3.41 | 4667.74万 | 2.6 | 77.61万 | 78.89万 | -1.28万 | 0 | 0 | 0 | 0 | 0 | 4667.74万 | 4667.74万 |
| 2024-09-18 | 1.76 | -3.83 | 4669.02万 | 2.69 | 103.09万 | 129.88万 | -26.79万 | 0 | 0 | 0 | 0 | 0 | 4669.02万 | 4669.02万 |
| 2024-09-05 | 2.03 | -0.98 | 5523.83万 | 2.76 | 761.94万 | 458.61万 | 303.32万 | 0 | 0 | 0 | 0 | 0 | 5523.83万 | 5523.83万 |
| 2024-09-04 | 2.05 | -1.91 | 5220.51万 | 2.58 | 1124.99万 | 454.21万 | 670.78万 | 0 | 0 | 0 | 0 | 0 | 5220.51万 | 5220.51万 |
| 2024-09-03 | 2.09 | 10 | 4549.73万 | 2.21 | 413.53万 | 549.94万 | -136.4万 | 0 | 0 | 0 | 0 | 0 | 4549.73万 | 4549.73万 |
| 2024-09-02 | 1.9 | -1.55 | 4686.13万 | 2.5 | 199.91万 | 299.8万 | -99.89万 | 0 | 0 | 0 | 0 | 0 | 4686.13万 | 4686.13万 |
| 2024-08-29 | 1.92 | 1.05 | 4327.77万 | 2.29 | 370.9万 | 280.48万 | 90.41万 | 0 | 0 | 0 | 0 | 0 | 4327.77万 | 4327.77万 |
| 2024-08-28 | 1.9 | 0 | 4237.36万 | 2.26 | 205.82万 | 224.2万 | -18.37万 | 0 | 0 | 0 | 0 | 0 | 4237.36万 | 4237.36万 |
| 2024-08-27 | 1.9 | -2.06 | 4255.73万 | 2.27 | 477.77万 | 702.98万 | -225.21万 | 0 | 0 | 0 | 0 | 0 | 4255.73万 | 4255.73万 |
| 2024-08-26 | 1.94 | -2.02 | 4480.95万 | 2.34 | 592.14万 | 659.91万 | -67.77万 | 0 | 0 | 0 | 0 | 0 | 4480.95万 | 4480.95万 |
| 2024-08-22 | 1.94 | -3 | 4752.27万 | 2.49 | 925.73万 | 680.72万 | 245万 | 0 | 0 | 0 | 0 | 0 | 4752.27万 | 4752.27万 |
| 2024-08-21 | 2 | 6.95 | 4507.26万 | 2.29 | 1050.43万 | 402.48万 | 647.95万 | 0 | 0 | 0 | 0 | 0 | 4507.26万 | 4507.26万 |
| 2024-08-20 | 1.87 | 10 | 3859.31万 | 2.09 | 85.6万 | 408.78万 | -323.18万 | 0 | 0 | 0 | 0 | 0 | 3859.31万 | 3859.31万 |
| 2024-08-19 | 1.7 | -0.58 | 4182.49万 | 2.5 | 51.42万 | 33.56万 | 17.85万 | 0 | 0 | 0 | 0 | 0 | 4182.49万 | 4182.49万 |
| 2024-08-15 | 1.75 | 1.16 | 4171.65万 | 2.42 | 111.52万 | 380.05万 | -268.53万 | 0 | 0 | 0 | 0 | 0 | 4171.65万 | 4171.65万 |
| 2024-08-14 | 1.73 | -2.81 | 4440.18万 | 2.6 | 41.49万 | 45.74万 | -4.24万 | 0 | 0 | 0 | 0 | 0 | 4440.18万 | 4440.18万 |
| 2024-08-13 | 1.78 | 1.14 | 4444.43万 | 2.53 | 24.76万 | 37.24万 | -12.47万 | 0 | 0 | 0 | 0 | 0 | 4444.43万 | 4444.43万 |
| 2024-08-12 | 1.76 | 0 | 4456.91万 | 2.57 | 26.22万 | 96.15万 | -69.93万 | 0 | 0 | 0 | 0 | 0 | 4456.91万 | 4456.91万 |
| 2024-08-08 | 1.77 | 1.72 | 4522.21万 | 2.59 | 51.49万 | 21.85万 | 29.63万 | 0 | 0 | 0 | 0 | 0 | 4522.21万 | 4522.21万 |
| 2024-08-07 | 1.74 | 0 | 4492.57万 | 2.62 | 9.77万 | 12.18万 | -2.41万 | 0 | 0 | 0 | 0 | 0 | 4492.57万 | 4492.57万 |
| 2024-08-06 | 1.74 | 1.16 | 4494.99万 | 2.62 | 13.15万 | 32.05万 | -18.9万 | 0 | 0 | 0 | 0 | 0 | 4494.99万 | 4494.99万 |
| 2024-08-05 | 1.72 | -0.58 | 4513.89万 | 2.66 | 52.52万 | 124.53万 | -72万 | 0 | 0 | 0 | 0 | 0 | 4513.89万 | 4513.89万 |
| 2024-08-01 | 1.75 | -0.57 | 4598.33万 | 2.67 | 23.28万 | 82.05万 | -58.76万 | 0 | 0 | 0 | 0 | 0 | 4598.33万 | 4598.33万 |
| 2024-07-31 | 1.76 | 5.39 | 4657.09万 | 2.69 | 347.96万 | 89.02万 | 258.94万 | 0 | 0 | 0 | 0 | 0 | 4657.09万 | 4657.09万 |
| 2024-07-30 | 1.67 | 1.83 | 4398.15万 | 2.67 | 129.08万 | 26.25万 | 102.82万 | 0 | 0 | 0 | 0 | 0 | 4398.15万 | 4398.15万 |
| 2024-07-29 | 1.64 | 0.61 | 4295.32万 | 2.66 | 21.07万 | 31.83万 | -10.75万 | 0 | 0 | 0 | 0 | 0 | 4295.32万 | 4295.32万 |
| 2024-07-25 | 1.6 | 0.63 | 4333.91万 | 2.75 | 12.02万 | 15.88万 | -3.85万 | 0 | 0 | 0 | 0 | 0 | 4333.91万 | 4333.91万 |
| 2024-07-23 | 1.61 | -0.62 | 4341.67万 | 2.74 | 60.58万 | 57.19万 | 3.38万 | 0 | 0 | 0 | 0 | 0 | 4341.67万 | 4341.67万 |
| 2024-07-22 | 1.62 | -0.61 | 4338.28万 | 2.72 | 23.99万 | 28.54万 | -4.55万 | 0 | 0 | 0 | 0 | 0 | 4338.28万 | 4338.28万 |
| 2024-07-18 | 1.63 | -1.81 | 4369.73万 | 2.72 | 69.48万 | 120.37万 | -50.89万 | 0 | 0 | 0 | 0 | 0 | 4369.73万 | 4369.73万 |
| 2024-07-17 | 1.66 | -1.19 | 4420.62万 | 2.7 | 26.67万 | 34.89万 | -8.22万 | 0 | 0 | 0 | 0 | 0 | 4420.62万 | 4420.62万 |
| 2024-07-16 | 1.68 | -0.59 | 4428.84万 | 2.68 | 25.48万 | 18.93万 | 6.54万 | 0 | 0 | 0 | 0 | 0 | 4428.84万 | 4428.84万 |
| 2024-07-15 | 1.69 | -3.43 | 4422.3万 | 2.66 | 46.55万 | 28.98万 | 17.57万 | 0 | 0 | 0 | 0 | 0 | 4422.3万 | 4422.3万 |
| 2024-07-11 | 1.75 | 6.71 | 4410.37万 | 2.56 | 155.79万 | 85.19万 | 70.59万 | 0 | 0 | 0 | 0 | 0 | 4410.37万 | 4410.37万 |
| 2024-07-10 | 1.64 | -2.96 | 4339.77万 | 2.69 | 65.59万 | 49.07万 | 16.51万 | 0 | 0 | 0 | 0 | 0 | 4339.77万 | 4339.77万 |
| 2024-07-09 | 1.69 | 1.81 | 4323.25万 | 2.6 | 153.67万 | 52.03万 | 101.64万 | 0 | 0 | 0 | 0 | 0 | 4323.25万 | 4323.25万 |
| 2024-07-08 | 1.66 | -3.49 | 4221.61万 | 2.58 | 35.01万 | 37.41万 | -2.4万 | 0 | 0 | 0 | 0 | 0 | 4221.61万 | 4221.61万 |
| 2024-07-04 | 1.69 | -4.52 | 4209.83万 | 2.53 | 15.72万 | 47.32万 | -31.6万 | 0 | 0 | 0 | 0 | 0 | 4209.83万 | 4209.83万 |
| 2024-07-03 | 1.77 | 1.14 | 4241.43万 | 2.43 | 143.97万 | 28.97万 | 114.99万 | 0 | 0 | 0 | 0 | 0 | 4241.43万 | 4241.43万 |
| 2024-07-02 | 1.75 | 2.34 | 4126.44万 | 2.39 | 292.69万 | 59.04万 | 233.65万 | 0 | 0 | 0 | 0 | 0 | 4126.44万 | 4126.44万 |
| 2024-07-01 | 1.71 | 3.01 | 3892.78万 | 2.31 | 18.19万 | 19.36万 | -1.17万 | 0 | 0 | 0 | 0 | 0 | 3892.78万 | 3892.78万 |
| 2024-06-27 | 1.68 | -2.89 | 3905.27万 | 2.36 | 16.5万 | 22.89万 | -6.39万 | 0 | 0 | 0 | 0 | 0 | 3905.27万 | 3905.27万 |
| 2024-06-26 | 1.73 | 3.59 | 3911.66万 | 2.29 | 135.94万 | 85.44万 | 50.49万 | 0 | 0 | 0 | 0 | 0 | 3911.66万 | 3911.66万 |
| 2024-06-25 | 1.67 | 1.21 | 3861.17万 | 2.35 | 7.62万 | 6.68万 | 9351 | 0 | 0 | 0 | 0 | 0 | 3861.17万 | 3861.17万 |
| 2024-06-24 | 1.65 | -6.25 | 3860.23万 | 2.37 | 78.73万 | 81.35万 | -2.62万 | 0 | 0 | 0 | 0 | 0 | 3860.23万 | 3860.23万 |
| 2024-06-20 | 1.76 | -3.3 | 3868.12万 | 2.23 | 17.77万 | 121.8万 | -104.03万 | 0 | 0 | 0 | 0 | 0 | 3868.12万 | 3868.12万 |
| 2024-06-19 | 1.82 | -2.67 | 3972.15万 | 2.21 | 20.03万 | 560.62万 | -540.58万 | 0 | 0 | 0 | 0 | 0 | 3972.15万 | 3972.15万 |
| 2024-06-18 | 1.87 | 3.31 | 4512.74万 | 2.45 | 26.46万 | 34.22万 | -7.75万 | 0 | 0 | 0 | 0 | 0 | 4512.74万 | 4512.74万 |
| 2024-06-17 | 1.81 | -3.21 | 4520.5万 | 2.53 | 16.13万 | 200.81万 | -184.67万 | 0 | 0 | 0 | 0 | 0 | 4520.5万 | 4520.5万 |
| 2024-06-13 | 1.9 | -2.06 | 4702.51万 | 2.51 | 36.59万 | 27.03万 | 9.56万 | 0 | 0 | 0 | 0 | 0 | 4702.51万 | 4702.51万 |
| 2024-06-12 | 1.94 | 1.04 | 4692.94万 | 2.45 | 59.37万 | 63.98万 | -4.61万 | 0 | 0 | 0 | 0 | 0 | 4692.94万 | 4692.94万 |
| 2024-06-11 | 1.92 | 2.13 | 4697.56万 | 2.48 | 642.62万 | 27.71万 | 614.91万 | 0 | 0 | 0 | 0 | 0 | 4697.56万 | 4697.56万 |
| 2024-06-06 | 1.78 | -5.82 | 4111.81万 | 2.34 | 80万 | 224.51万 | -144.51万 | 0 | 0 | 0 | 0 | 0 | 4111.81万 | 4111.81万 |
| 2024-06-05 | 1.89 | -4.06 | 4256.33万 | 2.29 | 53.81万 | 265.24万 | -211.42万 | 0 | 0 | 0 | 0 | 0 | 4256.33万 | 4256.33万 |
| 2024-06-04 | 1.97 | -3.9 | 4467.76万 | 2.3 | 87.44万 | 43.12万 | 44.32万 | 0 | 0 | 0 | 0 | 0 | 4467.76万 | 4467.76万 |
| 2024-06-03 | 2.05 | -3.76 | 4423.43万 | 2.19 | 116.65万 | 46.79万 | 69.85万 | 0 | 0 | 0 | 0 | 0 | 4423.43万 | 4423.43万 |
| 2024-05-30 | 2.16 | -0.46 | 4253.9万 | 2 | 122.33万 | 104.25万 | 18.08万 | 0 | 0 | 0 | 0 | 0 | 4253.9万 | 4253.9万 |
| 2024-05-29 | 2.17 | 1.88 | 4235.81万 | 1.98 | 204.31万 | 77.2万 | 127.1万 | 0 | 0 | 0 | 0 | 0 | 4235.81万 | 4235.81万 |
| 2024-05-28 | 2.13 | -1.84 | 4108.71万 | 1.96 | 38.87万 | 43.73万 | -4.86万 | 0 | 0 | 0 | 0 | 0 | 4108.71万 | 4108.71万 |
| 2024-05-27 | 2.17 | 0 | 4113.57万 | 1.92 | 83.18万 | 86.25万 | -3.06万 | 0 | 0 | 0 | 0 | 0 | 4113.57万 | 4113.57万 |
| 2024-05-23 | 2.18 | -3.54 | 4145.25万 | 1.93 | 100.05万 | 162.72万 | -62.67万 | 0 | 0 | 0 | 0 | 0 | 4145.25万 | 4145.25万 |
| 2024-05-22 | 2.26 | -0.88 | 4207.92万 | 1.89 | 142.89万 | 70.43万 | 72.46万 | 0 | 0 | 0 | 0 | 0 | 4207.92万 | 4207.92万 |
| 2024-05-21 | 2.28 | -3.39 | 4135.46万 | 1.84 | 228.41万 | 137.78万 | 90.62万 | 0 | 0 | 0 | 0 | 0 | 4135.46万 | 4135.46万 |
| 2024-05-20 | 2.36 | 0.85 | 4044.83万 | 1.74 | 184.5万 | 516.43万 | -331.92万 | 0 | 0 | 0 | 0 | 0 | 4044.83万 | 4044.83万 |
| 2024-05-16 | 2.32 | 0.87 | 4378.63万 | 1.92 | 74.66万 | 209.62万 | -134.96万 | 0 | 0 | 0 | 0 | 0 | 4378.63万 | 4378.63万 |
| 2024-05-15 | 2.3 | 0.44 | 4513.59万 | 1.99 | 49.8万 | 432.43万 | -382.62万 | 0 | 0 | 0 | 0 | 0 | 4513.59万 | 4513.59万 |
| 2024-05-14 | 2.29 | -0.43 | 4896.22万 | 2.17 | 178.58万 | 464.05万 | -285.46万 | 0 | 0 | 0 | 0 | 0 | 4896.22万 | 4896.22万 |
| 2024-05-13 | 2.3 | -3.77 | 5181.68万 | 2.29 | 207.84万 | 280.49万 | -72.64万 | 0 | 0 | 0 | 0 | 0 | 5181.68万 | 5181.68万 |
| 2024-05-09 | 2.46 | -1.6 | 5377.54万 | 2.22 | 713.31万 | 322.71万 | 390.6万 | 0 | 0 | 0 | 0 | 0 | 5377.54万 | 5377.54万 |
| 2024-05-08 | 2.5 | -1.57 | 4986.94万 | 2.02 | 603.71万 | 527.86万 | 75.84万 | 0 | 0 | 0 | 0 | 0 | 4986.94万 | 4986.94万 |
| 2024-05-07 | 2.54 | 5.83 | 4911.09万 | 1.96 | 704.98万 | 669.96万 | 35.01万 | 0 | 0 | 0 | 0 | 0 | 4911.09万 | 4911.09万 |
| 2024-05-06 | 2.4 | 3.45 | 4876.07万 | 2.06 | 792.59万 | 760.1万 | 32.49万 | 0 | 0 | 0 | 0 | 0 | 4876.07万 | 4876.07万 |
| 2024-04-29 | 2.29 | 0.44 | 4991.44万 | 2.21 | 999.3万 | 790.71万 | 208.58万 | 0 | 0 | 0 | 0 | 0 | 4991.44万 | 4991.44万 |
| 2024-04-25 | 2.22 | 9.9 | 4296.87万 | 1.96 | 125万 | 89.41万 | 35.58万 | 0 | 0 | 0 | 0 | 0 | 4296.87万 | 4296.87万 |
| 2024-04-24 | 2.02 | 2.02 | 4261.29万 | 2.14 | 77.18万 | 122.97万 | -45.78万 | 0 | 0 | 0 | 0 | 0 | 4261.29万 | 4261.29万 |
| 2024-04-23 | 1.98 | 0.51 | 4307.07万 | 2.21 | 31.19万 | 58.03万 | -26.84万 | 0 | 0 | 0 | 0 | 0 | 4307.07万 | 4307.07万 |
| 2024-04-22 | 1.97 | -3.9 | 4333.91万 | 2.23 | 54.81万 | 92.51万 | -37.69万 | 0 | 0 | 0 | 0 | 0 | 4333.91万 | 4333.91万 |
| 2024-04-18 | 2.05 | -3.76 | 4365.43万 | 2.16 | 95.18万 | 168.54万 | -73.35万 | 0 | 0 | 0 | 0 | 0 | 4365.43万 | 4365.43万 |
| 2024-04-17 | 2.13 | 3.9 | 4438.79万 | 2.11 | 354.7万 | 241.6万 | 113.1万 | 0 | 0 | 0 | 0 | 0 | 4438.79万 | 4438.79万 |
| 2024-04-16 | 2.05 | -10.09 | 4325.68万 | 2.14 | 93.35万 | 70.75万 | 22.6万 | 0 | 0 | 0 | 0 | 0 | 4325.68万 | 4325.68万 |
| 2024-04-15 | 2.28 | -9.88 | 4303.08万 | 1.92 | 244.48万 | 314.27万 | -69.79万 | 0 | 0 | 0 | 0 | 0 | 4303.08万 | 4303.08万 |
| 2024-04-11 | 2.54 | 1.2 | 4647.22万 | 1.86 | 495.76万 | 284.19万 | 211.56万 | 0 | 0 | 0 | 0 | 0 | 4647.22万 | 4647.22万 |
| 2024-04-10 | 2.51 | -3.83 | 4435.65万 | 1.79 | 275.59万 | 508.48万 | -232.89万 | 0 | 0 | 0 | 0 | 0 | 4435.65万 | 4435.65万 |
| 2024-04-09 | 2.61 | 1.56 | 4668.54万 | 1.82 | 495.1万 | 361.46万 | 133.64万 | 0 | 0 | 0 | 0 | 0 | 4668.54万 | 4668.54万 |
| 2024-04-08 | 2.57 | -4.1 | 4534.9万 | 1.79 | 717.95万 | 804.53万 | -86.58万 | 0 | 0 | 0 | 0 | 0 | 4534.9万 | 4534.9万 |
| 2024-04-02 | 2.65 | 9.96 | 4092.17万 | 1.57 | 490.41万 | 1238.46万 | -748.05万 | 0 | 0 | 0 | 0 | 0 | 4092.17万 | 4092.17万 |
| 2024-04-01 | 2.41 | 2.99 | 4840.23万 | 2.04 | 204.53万 | 242.65万 | -38.12万 | 0 | 0 | 0 | 0 | 0 | 4840.23万 | 4840.23万 |
| 2024-03-28 | 2.33 | 3.56 | 4982.15万 | 2.17 | 195.1万 | 164.48万 | 30.61万 | 0 | 0 | 0 | 0 | 0 | 4982.15万 | 4982.15万 |
| 2024-03-27 | 2.25 | -2.6 | 4951.53万 | 2.23 | 48.88万 | 134.98万 | -86.09万 | 0 | 0 | 0 | 0 | 0 | 4951.53万 | 4951.53万 |
| 2024-03-26 | 2.31 | 0.87 | 5037.63万 | 2.21 | 89.84万 | 81.44万 | 8.39万 | 0 | 0 | 0 | 0 | 0 | 5037.63万 | 5037.63万 |
| 2024-03-25 | 2.29 | -3.38 | 5029.23万 | 2.23 | 83.81万 | 151.87万 | -68.05万 | 0 | 0 | 0 | 0 | 0 | 5029.23万 | 5029.23万 |
| 2024-03-21 | 2.43 | 1.67 | 4986.14万 | 2.08 | 188.04万 | 266.42万 | -78.37万 | 0 | 0 | 0 | 0 | 0 | 4986.14万 | 4986.14万 |
| 2024-03-20 | 2.39 | 2.14 | 5064.52万 | 2.15 | 264.16万 | 133.01万 | 131.14万 | 0 | 0 | 0 | 0 | 0 | 5064.52万 | 5064.52万 |
| 2024-03-19 | 2.34 | 0.86 | 4933.37万 | 2.14 | 303.28万 | 437.62万 | -134.33万 | 0 | 0 | 0 | 0 | 0 | 4933.37万 | 4933.37万 |
| 2024-03-18 | 2.32 | 2.2 | 5067.7万 | 2.22 | 363.51万 | 201.5万 | 162.01万 | 0 | 0 | 0 | 0 | 0 | 5067.7万 | 5067.7万 |
| 2024-03-14 | 2.19 | -0.91 | 4890.77万 | 2.27 | 120.91万 | 195.49万 | -74.57万 | 0 | 0 | 0 | 0 | 0 | 4890.77万 | 4890.77万 |
| 2024-03-13 | 2.21 | -1.78 | 4965.35万 | 2.28 | 298.37万 | 252.71万 | 45.65万 | 0 | 0 | 0 | 0 | 0 | 4965.35万 | 4965.35万 |
| 2024-03-12 | 2.25 | 2.27 | 4919.69万 | 2.22 | 885.7万 | 345.89万 | 539.8万 | 0 | 0 | 0 | 0 | 0 | 4919.69万 | 4919.69万 |
| 2024-03-11 | 2.2 | 2.33 | 4379.89万 | 2.02 | 297.54万 | 113.79万 | 183.75万 | 0 | 0 | 0 | 0 | 0 | 4379.89万 | 4379.89万 |
| 2024-03-07 | 2.18 | 2.83 | 4282.59万 | 1.99 | 185.06万 | 238.53万 | -53.46万 | 0 | 0 | 0 | 0 | 0 | 4282.59万 | 4282.59万 |
| 2024-03-06 | 2.12 | 0.47 | 4336.05万 | 2.08 | 107.72万 | 59.03万 | 48.68万 | 0 | 0 | 0 | 0 | 0 | 4336.05万 | 4336.05万 |
| 2024-03-05 | 2.11 | -2.77 | 4287.37万 | 2.06 | 70.35万 | 115.94万 | -45.59万 | 0 | 0 | 0 | 0 | 0 | 4287.37万 | 4287.37万 |
| 2024-03-04 | 2.17 | -0.91 | 4332.96万 | 2.03 | 132.59万 | 59.16万 | 73.42万 | 0 | 0 | 0 | 0 | 0 | 4332.96万 | 4332.96万 |
| 2024-02-29 | 2.22 | 3.26 | 4301.9万 | 1.97 | 258.44万 | 151.54万 | 106.9万 | 0 | 0 | 0 | 0 | 0 | 4301.9万 | 4301.9万 |
| 2024-02-28 | 2.15 | -9.66 | 4194.99万 | 1.98 | 620.6万 | 437.04万 | 183.55万 | 0 | 0 | 0 | 0 | 0 | 4194.99万 | 4194.99万 |
| 2024-02-27 | 2.38 | 2.59 | 4011.44万 | 1.71 | 532.27万 | 504.64万 | 27.62万 | 0 | 0 | 0 | 0 | 0 | 4011.44万 | 4011.44万 |
| 2024-02-26 | 2.32 | 2.65 | 3983.81万 | 1.74 | 902.29万 | 197.28万 | 705.01万 | 0 | 0 | 0 | 0 | 0 | 3983.81万 | 3983.81万 |
| 2024-02-22 | 2.05 | 1.99 | 3118.43万 | 1.54 | 151.68万 | 115.94万 | 35.73万 | 0 | 0 | 0 | 0 | 0 | 3118.43万 | 3118.43万 |
| 2024-02-21 | 2.01 | 5.24 | 3082.69万 | 1.56 | 190.5万 | 197.49万 | -6.98万 | 0 | 0 | 0 | 0 | 0 | 3082.69万 | 3082.69万 |
| 2024-02-20 | 1.91 | 0.53 | 3089.68万 | 1.64 | 203.05万 | 116.85万 | 86.19万 | 0 | 0 | 0 | 0 | 0 | 3089.68万 | 3089.68万 |
| 2024-02-19 | 1.9 | 8.57 | 3003.48万 | 1.6 | 203.18万 | 335.02万 | -131.84万 | 0 | 0 | 0 | 0 | 0 | 3003.48万 | 3003.48万 |
| 2024-02-07 | 1.67 | -10.22 | 3042.98万 | 1.85 | 288.72万 | 269.39万 | 19.32万 | 0 | 0 | 0 | 0 | 0 | 3042.98万 | 3042.98万 |
| 2024-02-06 | 1.86 | -5.58 | 3023.65万 | 1.65 | 148.45万 | 291.8万 | -143.35万 | 0 | 0 | 0 | 0 | 0 | 3023.65万 | 3023.65万 |
| 2024-02-05 | 1.97 | -10.05 | 3167万 | 1.63 | 68.52万 | 164.77万 | -96.24万 | 0 | 0 | 0 | 0 | 0 | 3167万 | 3167万 |
| 2024-02-01 | 2.32 | -4.13 | 3321.52万 | 1.45 | 96.62万 | 77.71万 | 18.91万 | 0 | 0 | 0 | 0 | 0 | 3321.52万 | 3321.52万 |
| 2024-01-31 | 2.42 | -6.56 | 3302.61万 | 1.38 | 32.14万 | 116.63万 | -84.48万 | 0 | 0 | 0 | 0 | 0 | 3302.61万 | 3302.61万 |
| 2024-01-30 | 2.59 | -4.43 | 3387.1万 | 1.33 | 56.32万 | 82.73万 | -26.41万 | 0 | 0 | 0 | 0 | 0 | 3387.1万 | 3387.1万 |
| 2024-01-29 | 2.71 | -5.24 | 3413.51万 | 1.28 | 104.43万 | 158万 | -53.56万 | 0 | 0 | 0 | 0 | 0 | 3413.51万 | 3413.51万 |
| 2024-01-25 | 2.79 | 4.1 | 3375.71万 | 1.23 | 126.03万 | 52.82万 | 73.21万 | 0 | 0 | 0 | 0 | 0 | 3375.71万 | 3375.71万 |
| 2024-01-24 | 2.68 | 0 | 3302.49万 | 1.25 | 66.83万 | 40.72万 | 26.11万 | 0 | 0 | 0 | 0 | 0 | 3302.49万 | 3302.49万 |
| 2024-01-23 | 2.68 | -1.47 | 3276.38万 | 1.24 | 56.3万 | 73.47万 | -17.17万 | 0 | 0 | 0 | 0 | 0 | 3276.38万 | 3276.38万 |
| 2024-01-22 | 2.72 | -7.48 | 3293.56万 | 1.23 | 23.99万 | 372.72万 | -348.72万 | 0 | 0 | 0 | 0 | 0 | 3293.56万 | 3293.56万 |
| 2024-01-18 | 2.98 | -2.61 | 3683.55万 | 1.25 | 55.29万 | 64.07万 | -8.77万 | 0 | 0 | 0 | 0 | 0 | 3683.55万 | 3683.55万 |
| 2024-01-17 | 3.06 | -0.97 | 3692.33万 | 1.22 | 285.71万 | 82.1万 | 203.6万 | 0 | 0 | 0 | 0 | 0 | 3692.33万 | 3692.33万 |
| 2024-01-16 | 3.09 | 0 | 3488.72万 | 1.15 | 83.9万 | 226.45万 | -142.54万 | 0 | 0 | 0 | 0 | 0 | 3488.72万 | 3488.72万 |
| 2024-01-15 | 3.09 | 0 | 3631.27万 | 1.19 | 85.6万 | 162.68万 | -77.08万 | 0 | 0 | 0 | 0 | 0 | 3631.27万 | 3631.27万 |
| 2024-01-11 | 3.07 | 0.33 | 3717.96万 | 1.23 | 119.24万 | 52.44万 | 66.8万 | 0 | 0 | 0 | 0 | 0 | 3717.96万 | 3717.96万 |
| 2024-01-10 | 3.06 | 0 | 3651.16万 | 1.21 | 55.63万 | 69.24万 | -13.61万 | 0 | 0 | 0 | 0 | 0 | 3651.16万 | 3651.16万 |
| 2024-01-09 | 3.06 | 0.99 | 3664.77万 | 1.22 | 43.62万 | 33.36万 | 10.26万 | 0 | 0 | 0 | 0 | 0 | 3664.77万 | 3664.77万 |
| 2024-01-08 | 3.03 | -1.3 | 3654.51万 | 1.22 | 50.54万 | 85.98万 | -35.43万 | 0 | 0 | 0 | 0 | 0 | 3654.51万 | 3654.51万 |
| 2024-01-04 | 3.11 | 0.32 | 3811.34万 | 1.24 | 33.98万 | 85.07万 | -51.08万 | 0 | 0 | 0 | 0 | 0 | 3811.34万 | 3811.34万 |
| 2024-01-03 | 3.1 | 0.32 | 3862.42万 | 1.26 | 92.06万 | 55.6万 | 36.46万 | 0 | 0 | 0 | 0 | 0 | 3862.42万 | 3862.42万 |
| 2024-01-02 | 3.09 | 1.98 | 3825.96万 | 1.26 | 123.86万 | 30.19万 | 93.66万 | 0 | 0 | 0 | 0 | 0 | 3825.96万 | 3825.96万 |
| 2023-12-28 | 2.99 | 2.4 | 3798.46万 | 1.29 | 20.85万 | 19.54万 | 1.3万 | 0 | 0 | 0 | 0 | 0 | 3798.46万 | 3798.46万 |
| 2023-12-27 | 2.92 | 0 | 3797.16万 | 1.32 | 14.13万 | 45.02万 | -30.89万 | 0 | 0 | 0 | 0 | 0 | 3797.16万 | 3797.16万 |
| 2023-12-26 | 2.92 | 0 | 3828.05万 | 1.33 | 19.7万 | 24.3万 | -4.59万 | 0 | 0 | 0 | 0 | 0 | 3828.05万 | 3828.05万 |
| 2023-12-25 | 2.92 | -1.68 | 3832.64万 | 1.33 | 19.55万 | 56.19万 | -36.64万 | 0 | 0 | 0 | 0 | 0 | 3832.64万 | 3832.64万 |
| 2023-12-21 | 2.98 | 1.02 | 3836.85万 | 1.31 | 8.39万 | 75.7万 | -67.31万 | 0 | 0 | 0 | 0 | 0 | 3836.85万 | 3836.85万 |
| 2023-12-20 | 2.95 | -0.34 | 3904.17万 | 1.34 | 13.56万 | 58.76万 | -45.19万 | 0 | 0 | 0 | 0 | 0 | 3904.17万 | 3904.17万 |
| 2023-12-19 | 2.96 | 0.34 | 3949.36万 | 1.35 | 32.48万 | 41.51万 | -9.02万 | 0 | 0 | 0 | 0 | 0 | 3949.36万 | 3949.36万 |
| 2023-12-18 | 2.95 | -1.67 | 3958.39万 | 1.36 | 15.14万 | 71.45万 | -56.3万 | 0 | 0 | 0 | 0 | 0 | 3958.39万 | 3958.39万 |
| 2023-12-14 | 3.01 | 0 | 3872.64万 | 1.31 | 104.01万 | 13.12万 | 90.89万 | 0 | 0 | 0 | 0 | 0 | 3872.64万 | 3872.64万 |
| 2023-12-13 | 3.01 | -0.66 | 3781.75万 | 1.28 | 50.17万 | 364.1万 | -313.92万 | 0 | 0 | 0 | 0 | 0 | 3781.75万 | 3781.75万 |
| 2023-12-12 | 3.03 | -0.66 | 4095.68万 | 1.37 | 54.26万 | 31.31万 | 22.94万 | 0 | 0 | 0 | 0 | 0 | 4095.68万 | 4095.68万 |
| 2023-12-11 | 3.05 | 2.01 | 4072.73万 | 1.36 | 64.24万 | 48.05万 | 16.19万 | 0 | 0 | 0 | 0 | 0 | 4072.73万 | 4072.73万 |
| 2023-12-07 | 3.09 | -0.64 | 4033.26万 | 1.32 | 118.8万 | 28.48万 | 90.32万 | 0 | 0 | 0 | 0 | 0 | 4033.26万 | 4033.26万 |
| 2023-12-05 | 3.07 | -1.29 | 3953.52万 | 1.31 | 109.86万 | 36.01万 | 73.84万 | 0 | 0 | 0 | 0 | 0 | 3953.52万 | 3953.52万 |
| 2023-12-04 | 3.11 | 0.32 | 3879.67万 | 1.27 | 10.87万 | 63.83万 | -52.96万 | 0 | 0 | 0 | 0 | 0 | 3879.67万 | 3879.67万 |
| 2023-11-30 | 3.09 | -0.96 | 3915.7万 | 1.29 | 114万 | 41.86万 | 72.14万 | 0 | 0 | 0 | 0 | 0 | 3915.7万 | 3915.7万 |
| 2023-11-29 | 3.12 | -2.19 | 3843.55万 | 1.25 | 200.29万 | 69.93万 | 130.36万 | 0 | 0 | 0 | 0 | 0 | 3843.55万 | 3843.55万 |
| 2023-11-28 | 3.19 | 1.27 | 3713.19万 | 1.18 | 136.74万 | 60.71万 | 76.02万 | 0 | 0 | 0 | 0 | 0 | 3713.19万 | 3713.19万 |
| 2023-11-27 | 3.15 | 0.64 | 3637.16万 | 1.17 | 98.96万 | 44.13万 | 54.82万 | 0 | 0 | 0 | 0 | 0 | 3637.16万 | 3637.16万 |
| 2023-11-23 | 3.13 | 0.32 | 3324.52万 | 1.08 | 9.95万 | 55.78万 | -45.82万 | 0 | 0 | 0 | 0 | 0 | 3324.52万 | 3324.52万 |
| 2023-11-22 | 3.12 | 0 | 3370.35万 | 1.1 | 56.59万 | 123.51万 | -66.91万 | 0 | 0 | 0 | 0 | 0 | 3370.35万 | 3370.35万 |
| 2023-11-21 | 3.12 | -0.95 | 3437.27万 | 1.12 | 104.9万 | 169.16万 | -64.26万 | 0 | 0 | 0 | 0 | 0 | 3437.27万 | 3437.27万 |
| 2023-11-20 | 3.15 | 0 | 3501.53万 | 1.13 | 31.42万 | 71.21万 | -39.78万 | 0 | 0 | 0 | 0 | 0 | 3501.53万 | 3501.53万 |
| 2023-11-16 | 3.12 | -0.64 | 3541万 | 1.15 | 40.14万 | 33.03万 | 7.11万 | 0 | 0 | 0 | 0 | 0 | 3541万 | 3541万 |
| 2023-11-15 | 3.14 | 0.64 | 3533.89万 | 1.14 | 366.5万 | 101.91万 | 264.58万 | 0 | 0 | 0 | 0 | 0 | 3533.89万 | 3533.89万 |
| 2023-11-14 | 3.12 | -0.64 | 3269.3万 | 1.06 | 62.64万 | 22.28万 | 40.36万 | 0 | 0 | 0 | 0 | 0 | 3269.3万 | 3269.3万 |
| 2023-11-13 | 3.14 | 1.29 | 3228.93万 | 1.04 | 105.92万 | 13.67万 | 92.25万 | 0 | 0 | 0 | 0 | 0 | 3228.93万 | 3228.93万 |
| 2023-11-09 | 3.09 | -0.32 | 3123.6万 | 1.03 | 72.94万 | 88.87万 | -15.93万 | 0 | 0 | 0 | 0 | 0 | 3123.6万 | 3123.6万 |
| 2023-11-08 | 3.1 | -1.27 | 3139.54万 | 1.03 | 152.91万 | 39.56万 | 113.35万 | 0 | 0 | 0 | 0 | 0 | 3139.54万 | 3139.54万 |
| 2023-11-07 | 3.14 | 0.32 | 3026.18万 | 0.98 | 38.32万 | 130.22万 | -91.89万 | 0 | 0 | 0 | 0 | 0 | 3026.18万 | 3026.18万 |
| 2023-11-06 | 3.13 | -0.32 | 3118.07万 | 1.01 | 114.82万 | 192.66万 | -77.83万 | 0 | 0 | 0 | 0 | 0 | 3118.07万 | 3118.07万 |
| 2023-11-02 | 3.13 | -0.95 | 3264.68万 | 1.06 | 65.22万 | 51.41万 | 13.81万 | 0 | 0 | 0 | 0 | 0 | 3264.68万 | 3264.68万 |
| 2023-11-01 | 3.16 | 1.61 | 3250.87万 | 1.04 | 86.91万 | 154.96万 | -68.04万 | 0 | 0 | 0 | 0 | 0 | 3250.87万 | 3250.87万 |
| 2023-10-31 | 3.11 | 1.3 | 3318.91万 | 1.08 | 154.74万 | 60.16万 | 94.58万 | 0 | 0 | 0 | 0 | 0 | 3318.91万 | 3318.91万 |
| 2023-10-30 | 3.07 | 1.99 | 3224.33万 | 1.07 | 76.96万 | 78.01万 | -1.04万 | 0 | 0 | 0 | 0 | 0 | 3224.33万 | 3224.33万 |
| 2023-10-26 | 2.93 | -1.01 | 3222.34万 | 1.12 | 52.93万 | 46.94万 | 5.98万 | 0 | 0 | 0 | 0 | 0 | 3222.34万 | 3222.34万 |
| 2023-10-25 | 2.96 | 2.42 | 3216.35万 | 1.1 | 54.55万 | 83.73万 | -29.17万 | 0 | 0 | 0 | 0 | 0 | 3216.35万 | 3216.35万 |
| 2023-10-24 | 2.89 | 3.58 | 3245.53万 | 1.14 | 22.12万 | 141.7万 | -119.57万 | 0 | 0 | 0 | 0 | 0 | 3245.53万 | 3245.53万 |
| 2023-10-23 | 2.79 | -2.45 | 3365.1万 | 1.22 | 35.64万 | 90.98万 | -55.34万 | 0 | 0 | 0 | 0 | 0 | 3365.1万 | 3365.1万 |
| 2023-10-19 | 2.88 | 0 | 3414.28万 | 1.2 | 1.1万 | 3.63万 | -2.53万 | 0 | 0 | 0 | 0 | 0 | 3414.28万 | 3414.28万 |
| 2023-10-18 | 2.88 | -2.04 | 3416.82万 | 1.2 | 30.19万 | 17.39万 | 12.8万 | 0 | 0 | 0 | 0 | 0 | 3416.82万 | 3416.82万 |
| 2023-10-17 | 2.94 | -0.34 | 3404.02万 | 1.17 | 25.71万 | 45.79万 | -20.08万 | 0 | 0 | 0 | 0 | 0 | 3404.02万 | 3404.02万 |
| 2023-10-16 | 2.95 | -1.01 | 3424.1万 | 1.18 | 57.9万 | 34.23万 | 23.66万 | 0 | 0 | 0 | 0 | 0 | 3424.1万 | 3424.1万 |
| 2023-10-12 | 3.03 | 1.68 | 3435.93万 | 1.15 | 42.97万 | 119.37万 | -76.39万 | 0 | 0 | 0 | 0 | 0 | 3435.93万 | 3435.93万 |
| 2023-10-11 | 2.98 | 0 | 3512.33万 | 1.2 | 127.62万 | 49.12万 | 78.5万 | 0 | 0 | 0 | 0 | 0 | 3512.33万 | 3512.33万 |
| 2023-10-10 | 2.98 | 0.34 | 3433.83万 | 1.17 | 28.5万 | 110.9万 | -82.4万 | 0 | 0 | 0 | 0 | 0 | 3433.83万 | 3433.83万 |
| 2023-10-09 | 2.97 | -1 | 3516.23万 | 1.2 | 85万 | 41.34万 | 43.65万 | 0 | 0 | 0 | 0 | 0 | 3516.23万 | 3516.23万 |
| 2023-09-27 | 2.98 | -0.67 | 3558.89万 | 1.21 | 42.43万 | 88.3万 | -45.86万 | 0 | 0 | 0 | 0 | 0 | 3558.89万 | 3558.89万 |
| 2023-09-26 | 3 | -2.28 | 3604.76万 | 1.22 | 79.1万 | 62.6万 | 16.49万 | 0 | 0 | 0 | 0 | 0 | 3604.76万 | 3604.76万 |
| 2023-09-25 | 3.07 | -0.65 | 3588.26万 | 1.19 | 106.25万 | 138.39万 | -32.13万 | 0 | 0 | 0 | 0 | 0 | 3588.26万 | 3588.26万 |
| 2023-09-21 | 3.09 | -1.9 | 3496.4万 | 1.15 | 54.86万 | 112.04万 | -57.17万 | 0 | 0 | 0 | 0 | 0 | 3496.4万 | 3496.4万 |
| 2023-09-20 | 3.15 | -0.32 | 3553.58万 | 1.14 | 194.2万 | 373.31万 | -179.1万 | 0 | 0 | 0 | 0 | 0 | 3553.58万 | 3553.58万 |
| 2023-09-19 | 3.16 | 1.28 | 3732.68万 | 1.2 | 293.14万 | 74.45万 | 218.68万 | 0 | 0 | 0 | 0 | 0 | 3732.68万 | 3732.68万 |
| 2023-09-18 | 3.12 | 0 | 3513.99万 | 1.14 | 122.27万 | 85.91万 | 36.36万 | 0 | 0 | 0 | 0 | 0 | 3513.99万 | 3513.99万 |
| 2023-09-14 | 3.13 | -0.32 | 3496.55万 | 1.13 | 75.83万 | 82.99万 | -7.16万 | 0 | 0 | 0 | 0 | 0 | 3496.55万 | 3496.55万 |
| 2023-09-13 | 3.14 | -0.95 | 3503.71万 | 1.13 | 286.06万 | 137.01万 | 149.05万 | 0 | 0 | 0 | 0 | 0 | 3503.71万 | 3503.71万 |
| 2023-09-12 | 3.17 | 1.93 | 3354.66万 | 1.07 | 102.92万 | 277.38万 | -174.45万 | 0 | 0 | 0 | 0 | 0 | 3354.66万 | 3354.66万 |
| 2023-09-11 | 3.11 | 1.97 | 3529.11万 | 1.15 | 300.12万 | 218.18万 | 81.94万 | 0 | 0 | 0 | 0 | 0 | 3529.11万 | 3529.11万 |
| 2023-09-07 | 3.07 | -1.29 | 3456.86万 | 1.14 | 53.65万 | 74.01万 | -20.36万 | 0 | 0 | 0 | 0 | 0 | 3456.86万 | 3456.86万 |
| 2023-09-06 | 3.11 | 0.65 | 3477.22万 | 1.13 | 49.19万 | 58.02万 | -8.83万 | 0 | 0 | 0 | 0 | 0 | 3477.22万 | 3477.22万 |
| 2023-09-05 | 3.09 | -1.28 | 3486.05万 | 1.14 | 70.6万 | 125.91万 | -55.3万 | 0 | 0 | 0 | 0 | 0 | 3486.05万 | 3486.05万 |
| 2023-09-04 | 3.13 | 3.3 | 3541.36万 | 1.15 | 218.83万 | 227.84万 | -9万 | 0 | 0 | 0 | 0 | 0 | 3541.36万 | 3541.36万 |
| 2023-08-31 | 3 | -0.99 | 3609.81万 | 1.22 | 55.36万 | 97.77万 | -42.41万 | 0 | 0 | 0 | 0 | 0 | 3609.81万 | 3609.81万 |
| 2023-08-30 | 3.03 | 0 | 3652.22万 | 1.22 | 84.84万 | 83.78万 | 1.05万 | 0 | 0 | 0 | 0 | 0 | 3652.22万 | 3652.22万 |
| 2023-08-29 | 3.03 | 0.33 | 3651.16万 | 1.22 | 135.19万 | 60.61万 | 74.58万 | 0 | 0 | 0 | 0 | 0 | 3651.16万 | 3651.16万 |
| 2023-08-28 | 3.02 | 2.72 | 3576.58万 | 1.2 | 137.64万 | 117.04万 | 20.59万 | 0 | 0 | 0 | 0 | 0 | 3576.58万 | 3576.58万 |
| 2023-08-24 | 2.95 | 0.34 | 3611.28万 | 1.24 | 54.53万 | 70.7万 | -16.17万 | 0 | 0 | 0 | 0 | 0 | 3611.28万 | 3611.28万 |
| 2023-08-23 | 2.94 | -1.67 | 3627.45万 | 1.25 | 32.47万 | 38.53万 | -6.06万 | 0 | 0 | 0 | 0 | 0 | 3627.45万 | 3627.45万 |
| 2023-08-22 | 2.99 | -0.66 | 3633.51万 | 1.23 | 30.3万 | 10.24万 | 20.06万 | 0 | 0 | 0 | 0 | 0 | 3633.51万 | 3633.51万 |
| 2023-08-21 | 3.01 | -1.31 | 3613.45万 | 1.22 | 64.05万 | 136.84万 | -72.78万 | 0 | 0 | 0 | 0 | 0 | 3613.45万 | 3613.45万 |
| 2023-08-17 | 3.11 | 2.3 | 3696.99万 | 1.21 | 35.3万 | 45.62万 | -10.31万 | 0 | 0 | 0 | 0 | 0 | 3696.99万 | 3696.99万 |
| 2023-08-16 | 3.04 | 0 | 3707.31万 | 1.24 | 39.7万 | 48.77万 | -9.06万 | 0 | 0 | 0 | 0 | 0 | 3707.31万 | 3707.31万 |
| 2023-08-15 | 3.04 | -1.3 | 3716.38万 | 1.24 | 33.82万 | 41.24万 | -7.41万 | 0 | 0 | 0 | 0 | 0 | 3716.38万 | 3716.38万 |
| 2023-08-14 | 3.08 | 0.65 | 3723.8万 | 1.23 | 16.65万 | 42.66万 | -26.01万 | 0 | 0 | 0 | 0 | 0 | 3723.8万 | 3723.8万 |
| 2023-08-10 | 3.14 | 1.62 | 3745.13万 | 1.21 | 76.36万 | 98.04万 | -21.68万 | 0 | 0 | 0 | 0 | 0 | 3745.13万 | 3745.13万 |
| 2023-08-09 | 3.09 | -1.28 | 3766.81万 | 1.24 | 55.41万 | 3.87万 | 51.53万 | 0 | 0 | 0 | 0 | 0 | 3766.81万 | 3766.81万 |
| 2023-08-08 | 3.13 | -0.32 | 3715.27万 | 1.2 | 7.37万 | 33.55万 | -26.18万 | 0 | 0 | 0 | 0 | 0 | 3715.27万 | 3715.27万 |
| 2023-08-07 | 3.14 | -0.32 | 3741.46万 | 1.21 | 54.36万 | 73.67万 | -19.31万 | 0 | 0 | 0 | 0 | 0 | 3741.46万 | 3741.46万 |
| 2023-08-03 | 3.2 | -0.31 | 3739.15万 | 1.19 | 26.91万 | 51.7万 | -24.79万 | 0 | 0 | 0 | 0 | 0 | 3739.15万 | 3739.15万 |
| 2023-08-02 | 3.21 | 0.63 | 3763.94万 | 1.19 | 241.13万 | 112.63万 | 128.5万 | 0 | 0 | 0 | 0 | 0 | 3763.94万 | 3763.94万 |
| 2023-08-01 | 3.19 | 0 | 3635.44万 | 1.16 | 46.62万 | 76.28万 | -29.65万 | 0 | 0 | 0 | 0 | 0 | 3635.44万 | 3635.44万 |
| 2023-07-31 | 3.19 | 1.92 | 3665.1万 | 1.17 | 140.95万 | 142.51万 | -1.55万 | 0 | 0 | 0 | 0 | 0 | 3665.1万 | 3665.1万 |
| 2023-07-27 | 3.12 | 0.32 | 3802.91万 | 1.24 | 358.33万 | 378.68万 | -20.34万 | 0 | 0 | 0 | 0 | 0 | 3802.91万 | 3802.91万 |
| 2023-07-26 | 3.11 | 2.64 | 3823.26万 | 1.25 | 311.61万 | 149.45万 | 162.15万 | 0 | 0 | 0 | 0 | 0 | 3823.26万 | 3823.26万 |
| 2023-07-25 | 3.03 | 2.36 | 3661.1万 | 1.23 | 122.63万 | 115.23万 | 7.4万 | 0 | 0 | 0 | 0 | 0 | 3661.1万 | 3661.1万 |
| 2023-07-24 | 2.96 | -1.33 | 3653.7万 | 1.25 | 32.92万 | 51.75万 | -18.83万 | 0 | 0 | 0 | 0 | 0 | 3653.7万 | 3653.7万 |
| 2023-07-20 | 2.96 | -0.67 | 3567.94万 | 1.22 | 42.1万 | 28.11万 | 13.98万 | 0 | 0 | 0 | 0 | 0 | 3567.94万 | 3567.94万 |
| 2023-07-19 | 2.98 | 0 | 3553.96万 | 1.21 | 13.92万 | 6.66万 | 7.25万 | 0 | 0 | 0 | 0 | 0 | 3553.96万 | 3553.96万 |
| 2023-07-18 | 2.98 | 1.71 | 3546.7万 | 1.21 | 12.57万 | 90.38万 | -77.81万 | 0 | 0 | 0 | 0 | 0 | 3546.7万 | 3546.7万 |
| 2023-07-17 | 2.93 | 0.34 | 3624.52万 | 1.26 | 35.31万 | 25.66万 | 9.64万 | 0 | 0 | 0 | 0 | 0 | 3624.52万 | 3624.52万 |
| 2023-07-13 | 2.95 | 0.34 | 3592.05万 | 1.24 | 47.62万 | 67.5万 | -19.88万 | 0 | 0 | 0 | 0 | 0 | 3592.05万 | 3592.05万 |
| 2023-07-12 | 2.94 | -0.68 | 3611.93万 | 1.25 | 42.18万 | 32.42万 | 9.76万 | 0 | 0 | 0 | 0 | 0 | 3611.93万 | 3611.93万 |
| 2023-07-11 | 2.96 | 0 | 3602.17万 | 1.23 | 27.31万 | 81.65万 | -54.34万 | 0 | 0 | 0 | 0 | 0 | 3602.17万 | 3602.17万 |
| 2023-07-10 | 2.96 | 0 | 3656.51万 | 1.25 | 32.76万 | 41.29万 | -8.52万 | 0 | 0 | 0 | 0 | 0 | 3656.51万 | 3656.51万 |
| 2023-07-06 | 2.98 | -1.32 | 3680.87万 | 1.25 | 96万 | 42.97万 | 53.03万 | 0 | 0 | 0 | 0 | 0 | 3680.87万 | 3680.87万 |
| 2023-07-05 | 3.02 | 2.72 | 3627.84万 | 1.22 | 146.34万 | 378.86万 | -232.52万 | 0 | 0 | 0 | 0 | 0 | 3627.84万 | 3627.84万 |
| 2023-07-04 | 2.94 | -0.34 | 3860.36万 | 1.33 | 25.47万 | 46.15万 | -20.68万 | 0 | 0 | 0 | 0 | 0 | 3860.36万 | 3860.36万 |
| 2023-07-03 | 2.95 | 1.72 | 3881.04万 | 1.34 | 2.76万 | 52.08万 | -49.32万 | 0 | 0 | 0 | 0 | 0 | 3881.04万 | 3881.04万 |
| 2023-06-29 | 2.85 | 0.35 | 4131.29万 | 1.47 | 54.99万 | 35.05万 | 19.94万 | 0 | 0 | 0 | 0 | 0 | 4131.29万 | 4131.29万 |
| 2023-06-28 | 2.84 | 0 | 4111.35万 | 1.47 | 7.47万 | 6.04万 | 1.43万 | 0 | 0 | 0 | 0 | 0 | 4111.35万 | 4111.35万 |
| 2023-06-27 | 2.84 | 2.9 | 4109.92万 | 1.47 | 29.71万 | 67.73万 | -38.02万 | 0 | 0 | 0 | 0 | 0 | 4109.92万 | 4109.92万 |
| 2023-06-26 | 2.76 | -1.08 | 4147.94万 | 1.53 | 66.47万 | 37.29万 | 29.17万 | 0 | 0 | 0 | 0 | 0 | 4147.94万 | 4147.94万 |
| 2023-06-20 | 2.82 | -1.4 | 4140.64万 | 1.49 | 58.37万 | 153.79万 | -95.42万 | 0 | 0 | 0 | 0 | 0 | 4140.64万 | 4140.64万 |
| 2023-06-19 | 2.86 | -1.04 | 4236.07万 | 1.5 | 253.33万 | 75.98万 | 177.35万 | 0 | 0 | 0 | 0 | 0 | 4236.07万 | 4236.07万 |
| 2023-06-15 | 2.89 | 0 | 4086.37万 | 1.43 | 19.82万 | 149.72万 | -129.89万 | 0 | 0 | 0 | 0 | 0 | 4086.37万 | 4086.37万 |
| 2023-06-14 | 2.89 | 0.7 | 4216.26万 | 1.48 | 71.04万 | 66.61万 | 4.43万 | 0 | 0 | 0 | 0 | 0 | 4216.26万 | 4216.26万 |
| 2023-06-13 | 2.87 | -0.69 | 4211.83万 | 1.49 | 15.22万 | 55.05万 | -39.83万 | 0 | 0 | 0 | 0 | 0 | 4211.83万 | 4211.83万 |
| 2023-06-12 | 2.89 | 1.05 | 4251.67万 | 1.49 | 150.41万 | 241.14万 | -90.73万 | 0 | 0 | 0 | 0 | 0 | 4251.67万 | 4251.67万 |
| 2023-06-08 | 2.91 | -0.34 | 4246.29万 | 1.48 | 99.4万 | 43.16万 | 56.23万 | 0 | 0 | 0 | 0 | 0 | 4246.29万 | 4246.29万 |
| 2023-06-07 | 2.92 | -0.34 | 4190.05万 | 1.46 | 10.44万 | 66.71万 | -56.26万 | 0 | 0 | 0 | 0 | 0 | 4190.05万 | 4190.05万 |
| 2023-06-06 | 2.93 | -2.66 | 4246.32万 | 1.47 | 49.35万 | 24.26万 | 25.08万 | 0 | 0 | 0 | 0 | 0 | 4246.32万 | 4246.32万 |
| 2023-06-05 | 3.01 | 0.33 | 4221.23万 | 1.42 | 84.83万 | 26.48万 | 58.34万 | 0 | 0 | 0 | 0 | 0 | 4221.23万 | 4221.23万 |
| 2023-06-01 | 2.95 | 1.37 | 4181.7万 | 1.44 | 37.7万 | 41.65万 | -3.94万 | 0 | 0 | 0 | 0 | 0 | 4181.7万 | 4181.7万 |
| 2023-05-31 | 2.91 | -1.36 | 4185.64万 | 1.46 | 23.11万 | 5.98万 | 17.13万 | 0 | 0 | 0 | 0 | 0 | 4185.64万 | 4185.64万 |
| 2023-05-30 | 2.95 | 1.37 | 4168.5万 | 1.43 | 80.9万 | 105.59万 | -24.68万 | 0 | 0 | 0 | 0 | 0 | 4168.5万 | 4168.5万 |
| 2023-05-29 | 2.91 | -2.68 | 4193.19万 | 1.46 | 80.43万 | 380.73万 | -300.29万 | 0 | 0 | 0 | 0 | 0 | 4193.19万 | 4193.19万 |
| 2023-05-25 | 3.02 | -3.51 | 4513.8万 | 1.52 | 159.35万 | 321.44万 | -162.08万 | 0 | 0 | 0 | 0 | 0 | 4513.8万 | 4513.8万 |
| 2023-05-24 | 3.13 | -0.95 | 4675.89万 | 1.52 | 83.79万 | 23.24万 | 60.55万 | 0 | 0 | 0 | 0 | 0 | 4675.89万 | 4675.89万 |
| 2023-05-23 | 3.16 | -0.32 | 4615.33万 | 1.48 | 19.26万 | 16.22万 | 3.04万 | 0 | 0 | 0 | 0 | 0 | 4615.33万 | 4615.33万 |
| 2023-05-22 | 3.17 | 0 | 4612.29万 | 1.48 | 89.75万 | 109.39万 | -19.64万 | 0 | 0 | 0 | 0 | 0 | 4612.29万 | 4612.29万 |
| 2023-05-18 | 3.18 | -0.31 | 4645.36万 | 1.48 | 27.55万 | 103.75万 | -76.19万 | 0 | 0 | 0 | 0 | 0 | 4645.36万 | 4645.36万 |
| 2023-05-17 | 3.19 | 0.95 | 4721.55万 | 1.5 | 37.1万 | 16.27万 | 20.83万 | 0 | 0 | 0 | 0 | 0 | 4721.55万 | 4721.55万 |
| 2023-05-16 | 3.16 | -0.63 | 4700.72万 | 1.51 | 6.13万 | 49.29万 | -43.15万 | 0 | 0 | 0 | 0 | 0 | 4700.72万 | 4700.72万 |
| 2023-05-15 | 3.18 | 0.95 | 4743.87万 | 1.51 | 131.51万 | 35.35万 | 96.15万 | 0 | 0 | 0 | 0 | 0 | 4743.87万 | 4743.87万 |
| 2023-05-11 | 3.19 | 1.59 | 4621.36万 | 1.47 | 69.52万 | 234.52万 | -165万 | 0 | 0 | 0 | 0 | 0 | 4621.36万 | 4621.36万 |
| 2023-05-10 | 3.14 | 0.32 | 4786.36万 | 1.55 | 37.29万 | 78.48万 | -41.18万 | 0 | 0 | 0 | 0 | 0 | 4786.36万 | 4786.36万 |
| 2023-05-09 | 3.13 | -2.49 | 4827.55万 | 1.57 | 123.69万 | 787.23万 | -663.54万 | 0 | 0 | 0 | 0 | 0 | 4827.55万 | 4827.55万 |
| 2023-05-08 | 3.21 | 0 | 5491.09万 | 1.74 | 166.8万 | 100.57万 | 66.23万 | 0 | 0 | 0 | 0 | 0 | 5491.09万 | 5491.09万 |
| 2023-05-04 | 3.24 | 0.93 | 5490.93万 | 1.72 | 83.36万 | 125.77万 | -42.41万 | 0 | 0 | 0 | 0 | 0 | 5490.93万 | 5490.93万 |
| 2023-04-27 | 3.16 | -0.63 | 5522.4万 | 1.77 | 55.12万 | 111.95万 | -56.83万 | 0 | 0 | 0 | 0 | 0 | 5522.4万 | 5522.4万 |
| 2023-04-26 | 3.18 | 1.27 | 5579.23万 | 1.78 | 79.65万 | 67.52万 | 12.12万 | 0 | 0 | 0 | 0 | 0 | 5579.23万 | 5579.23万 |
| 2023-04-25 | 3.14 | -3.68 | 5567.11万 | 1.8 | 116.31万 | 80.35万 | 35.96万 | 0 | 0 | 0 | 0 | 0 | 5567.11万 | 5567.11万 |
| 2023-04-24 | 3.26 | -1.21 | 5531.15万 | 1.72 | 100.06万 | 74.47万 | 25.59万 | 0 | 0 | 0 | 0 | 0 | 5531.15万 | 5531.15万 |
| 2023-04-20 | 3.36 | -1.18 | 5551.66万 | 1.68 | 189.89万 | 119.29万 | 70.59万 | 0 | 0 | 0 | 0 | 0 | 5551.66万 | 5551.66万 |
| 2023-04-19 | 3.4 | -1.45 | 5481.07万 | 1.64 | 227.99万 | 171.44万 | 56.55万 | 0 | 0 | 0 | 0 | 0 | 5481.07万 | 5481.07万 |
| 2023-04-18 | 3.45 | -1.43 | 5424.51万 | 1.6 | 91.28万 | 170.02万 | -78.73万 | 0 | 0 | 0 | 0 | 0 | 5424.51万 | 5424.51万 |
| 2023-04-17 | 3.5 | 0.29 | 5503.25万 | 1.6 | 141.23万 | 46.86万 | 94.36万 | 0 | 0 | 0 | 0 | 0 | 5503.25万 | 5503.25万 |
| 2023-04-13 | 3.46 | 0.29 | 5215.81万 | 1.53 | 191.25万 | 76.94万 | 114.3万 | 0 | 0 | 0 | 0 | 0 | 5215.81万 | 5215.81万 |
| 2023-04-12 | 3.45 | 1.77 | 5101.5万 | 1.5 | 51.57万 | 254.08万 | -202.51万 | 0 | 0 | 0 | 0 | 0 | 5101.5万 | 5101.5万 |
| 2023-04-11 | 3.39 | 0.89 | 5304.02万 | 1.59 | 47.8万 | 137.91万 | -90.1万 | 0 | 0 | 0 | 0 | 0 | 5304.02万 | 5304.02万 |
| 2023-04-10 | 3.36 | -1.75 | 5394.12万 | 1.63 | 96.38万 | 311.04万 | -214.65万 | 0 | 0 | 0 | 0 | 0 | 5394.12万 | 5394.12万 |
| 2023-04-06 | 3.39 | -0.29 | 5653.63万 | 1.69 | 15.45万 | 93.58万 | -78.12万 | 0 | 0 | 0 | 0 | 0 | 5653.63万 | 5653.63万 |
| 2023-04-03 | 3.46 | 0.58 | 5660.95万 | 1.66 | 64.13万 | 99.69万 | -35.55万 | 0 | 0 | 0 | 0 | 0 | 5660.95万 | 5660.95万 |
| 2023-03-30 | 3.4 | 0.29 | 5603.41万 | 1.67 | 49.32万 | 65.79万 | -16.47万 | 0 | 0 | 0 | 0 | 0 | 5603.41万 | 5603.41万 |
| 2023-03-29 | 3.39 | -1.74 | 5619.88万 | 1.68 | 112.04万 | 190.3万 | -78.25万 | 0 | 0 | 0 | 0 | 0 | 5619.88万 | 5619.88万 |
| 2023-03-28 | 3.45 | -0.29 | 5698.13万 | 1.68 | 172.02万 | 32.31万 | 139.71万 | 0 | 0 | 0 | 0 | 0 | 5698.13万 | 5698.13万 |
| 2023-03-27 | 3.46 | -1.14 | 5558.42万 | 1.63 | 74万 | 80.93万 | -6.92万 | 0 | 0 | 0 | 0 | 0 | 5558.42万 | 5558.42万 |
| 2023-03-24 | 3.5 | -0.57 | 5565.35万 | 1.61 | 77.24万 | 36.52万 | 40.72万 | 0 | 0 | 0 | 0 | 0 | 5565.35万 | 5565.35万 |
| 2023-03-23 | 3.52 | -0.56 | 5524.63万 | 1.59 | 151.5万 | 81.53万 | 69.97万 | 0 | 0 | 0 | 0 | 0 | 5524.63万 | 5524.63万 |
| 2023-03-22 | 3.54 | 0 | 5454.65万 | 1.56 | 486.79万 | 210.93万 | 275.85万 | 0 | 0 | 0 | 0 | 0 | 5454.65万 | 5454.65万 |
| 2023-03-21 | 3.54 | 1.14 | 5178.79万 | 1.48 | 169.6万 | 159.54万 | 10.05万 | 0 | 0 | 0 | 0 | 0 | 5178.79万 | 5178.79万 |
| 2023-03-20 | 3.5 | 0.57 | 5168.73万 | 1.5 | 169.21万 | 60.05万 | 109.15万 | 0 | 0 | 0 | 0 | 0 | 5168.73万 | 5168.73万 |
| 2023-03-17 | 3.48 | 0 | 5059.57万 | 1.48 | 127.99万 | 80.74万 | 47.25万 | 0 | 0 | 0 | 0 | 0 | 5059.57万 | 5059.57万 |
| 2023-03-16 | 3.48 | -2.79 | 5012.32万 | 1.46 | 109.93万 | 125.46万 | -15.53万 | 0 | 0 | 0 | 0 | 0 | 5012.32万 | 5012.32万 |
| 2023-03-15 | 3.58 | 2.29 | 5027.85万 | 1.43 | 187.06万 | 254.59万 | -67.52万 | 0 | 0 | 0 | 0 | 0 | 5027.85万 | 5027.85万 |
| 2023-03-14 | 3.5 | -1.13 | 5095.38万 | 1.48 | 285.1万 | 611.68万 | -326.58万 | 0 | 0 | 0 | 0 | 0 | 5095.38万 | 5095.38万 |
| 2023-03-13 | 3.54 | -3.8 | 5421.96万 | 1.55 | 606.86万 | 304.93万 | 301.93万 | 0 | 0 | 0 | 0 | 0 | 5421.96万 | 5421.96万 |
| 2023-03-10 | 3.68 | 1.66 | 5120.03万 | 1.41 | 597.32万 | 378.49万 | 218.83万 | 0 | 0 | 0 | 0 | 0 | 5120.03万 | 5120.03万 |
| 2023-03-09 | 3.62 | -0.55 | 4901.2万 | 1.37 | 26.78万 | 85.43万 | -58.64万 | 0 | 0 | 0 | 0 | 0 | 4901.2万 | 4901.2万 |
| 2023-03-08 | 3.64 | 0.28 | 4959.84万 | 1.38 | 52.31万 | 82.06万 | -29.74万 | 0 | 0 | 0 | 0 | 0 | 4959.84万 | 4959.84万 |
| 2023-03-07 | 3.63 | -1.89 | 4989.59万 | 1.39 | 161.61万 | 181.41万 | -19.79万 | 0 | 0 | 0 | 0 | 0 | 4989.59万 | 4989.59万 |
| 2023-03-06 | 3.7 | -1.07 | 5009.38万 | 1.37 | 105.78万 | 121.09万 | -15.3万 | 0 | 0 | 0 | 0 | 0 | 5009.38万 | 5009.38万 |
| 2023-03-03 | 3.74 | -1.32 | 5024.69万 | 1.36 | 204.9万 | 154.62万 | 50.28万 | 0 | 0 | 0 | 0 | 0 | 5024.69万 | 5024.69万 |
| 2023-03-02 | 3.79 | 0.53 | 4974.41万 | 1.33 | 401.62万 | 365.53万 | 36.08万 | 0 | 0 | 0 | 0 | 0 | 4974.41万 | 4974.41万 |
| 2023-03-01 | 3.77 | 1.34 | 4938.32万 | 1.33 | 748.3万 | 339.71万 | 408.58万 | 0 | 0 | 0 | 0 | 0 | 4938.32万 | 4938.32万 |
| 2023-02-28 | 3.72 | 1.64 | 4529.74万 | 1.24 | 140.58万 | 142.63万 | -2.04万 | 0 | 0 | 0 | 0 | 0 | 4529.74万 | 4529.74万 |
| 2023-02-27 | 3.66 | -1.35 | 4531.78万 | 1.26 | 85.06万 | 162.84万 | -77.77万 | 0 | 0 | 0 | 0 | 0 | 4531.78万 | 4531.78万 |
| 2023-02-24 | 3.71 | -0.54 | 4609.55万 | 1.26 | 161.44万 | 209.95万 | -48.51万 | 0 | 0 | 0 | 0 | 0 | 4609.55万 | 4609.55万 |
| 2023-02-23 | 3.73 | -0.8 | 4658.06万 | 1.27 | 109.27万 | 101.73万 | 7.53万 | 0 | 0 | 0 | 0 | 0 | 4658.06万 | 4658.06万 |
| 2023-02-22 | 3.76 | -1.31 | 4650.52万 | 1.26 | 253.78万 | 113.77万 | 140.01万 | 0 | 0 | 0 | 0 | 0 | 4650.52万 | 4650.52万 |
| 2023-02-21 | 3.81 | 1.87 | 4510.51万 | 1.2 | 379.08万 | 344.27万 | 34.8万 | 0 | 0 | 0 | 0 | 0 | 4510.51万 | 4510.51万 |
| 2023-02-20 | 3.74 | 1.35 | 4475.71万 | 1.21 | 228.32万 | 203万 | 25.32万 | 0 | 0 | 0 | 0 | 0 | 4475.71万 | 4475.71万 |
| 2023-02-17 | 3.69 | 0.55 | 4450.38万 | 1.22 | 154.31万 | 178.4万 | -24.09万 | 0 | 0 | 0 | 0 | 0 | 4450.38万 | 4450.38万 |
| 2023-02-16 | 3.67 | -2.65 | 4474.47万 | 1.24 | 249.92万 | 420.67万 | -170.74万 | 0 | 0 | 0 | 0 | 0 | 4474.47万 | 4474.47万 |
| 2023-02-15 | 3.77 | -1.05 | 4645.22万 | 1.25 | 113.23万 | 194.35万 | -81.11万 | 0 | 0 | 0 | 0 | 0 | 4645.22万 | 4645.22万 |
| 2023-02-14 | 3.81 | 0.26 | 4726.34万 | 1.26 | 302.55万 | 157.03万 | 145.52万 | 0 | 0 | 0 | 0 | 0 | 4726.34万 | 4726.34万 |
| 2023-02-13 | 3.8 | -0.52 | 4580.82万 | 1.22 | 365.32万 | 205.34万 | 159.97万 | 0 | 0 | 0 | 0 | 0 | 4580.82万 | 4580.82万 |
| 2023-02-10 | 3.82 | 0.26 | 4420.84万 | 1.17 | 161.01万 | 156.18万 | 4.82万 | 0 | 0 | 0 | 0 | 0 | 4420.84万 | 4420.84万 |
| 2023-02-09 | 3.81 | 0.79 | 4416.02万 | 1.18 | 210.97万 | 225.4万 | -14.42万 | 0 | 0 | 0 | 0 | 0 | 4416.02万 | 4416.02万 |
| 2023-02-08 | 3.78 | -0.53 | 4430.44万 | 1.19 | 127.34万 | 164.23万 | -36.89万 | 0 | 0 | 0 | 0 | 0 | 4430.44万 | 4430.44万 |
| 2023-02-07 | 3.8 | 1.06 | 4467.34万 | 1.19 | 75.72万 | 257.21万 | -181.49万 | 0 | 0 | 0 | 0 | 0 | 4467.34万 | 4467.34万 |
| 2023-02-06 | 3.76 | -1.05 | 4648.83万 | 1.25 | 134.11万 | 202.19万 | -68.08万 | 0 | 0 | 0 | 0 | 0 | 4648.83万 | 4648.83万 |
| 2023-02-03 | 3.8 | 0 | 4716.91万 | 1.26 | 158.8万 | 246.01万 | -87.2万 | 0 | 0 | 0 | 0 | 0 | 4716.91万 | 4716.91万 |
| 2023-02-02 | 3.8 | -0.52 | 4804.12万 | 1.28 | 633.76万 | 711.19万 | -77.42万 | 0 | 0 | 0 | 0 | 0 | 4804.12万 | 4804.12万 |
| 2023-02-01 | 3.82 | 3.52 | 4881.54万 | 1.3 | 929.74万 | 293.19万 | 636.55万 | 0 | 0 | 0 | 0 | 0 | 4881.54万 | 4881.54万 |
| 2023-01-31 | 3.69 | 1.1 | 4244.99万 | 1.17 | 162.78万 | 201.1万 | -38.32万 | 0 | 0 | 0 | 0 | 0 | 4244.99万 | 4244.99万 |
| 2023-01-30 | 3.65 | 1.39 | 4283.31万 | 1.19 | 244.81万 | 129.59万 | 115.21万 | 0 | 0 | 0 | 0 | 0 | 4283.31万 | 4283.31万 |
| 2023-01-20 | 3.6 | 2.56 | 4168.1万 | 1.17 | 324.19万 | 629.41万 | -305.22万 | 0 | 0 | 0 | 0 | 0 | 4168.1万 | 4168.1万 |
| 2023-01-19 | 3.51 | 1.74 | 4473.32万 | 1.29 | 612.72万 | 309.91万 | 302.81万 | 0 | 0 | 0 | 0 | 0 | 4473.32万 | 4473.32万 |
| 2023-01-18 | 3.45 | 2.37 | 4170.51万 | 1.23 | 227.01万 | 483.55万 | -256.53万 | 0 | 0 | 0 | 0 | 0 | 4170.51万 | 4170.51万 |
| 2023-01-17 | 3.37 | -0.59 | 4427.05万 | 1.33 | 262.19万 | 191.46万 | 70.73万 | 0 | 0 | 0 | 0 | 0 | 4427.05万 | 4427.05万 |
| 2023-01-16 | 3.39 | -4.78 | 4356.32万 | 1.3 | 519.04万 | 374.69万 | 144.34万 | 0 | 0 | 0 | 0 | 0 | 4356.32万 | 4356.32万 |
| 2023-01-13 | 3.56 | 0.56 | 4211.97万 | 1.2 | 246.65万 | 207.73万 | 38.92万 | 0 | 0 | 0 | 0 | 0 | 4211.97万 | 4211.97万 |
| 2023-01-12 | 3.54 | 0 | 4173.05万 | 1.2 | 101.44万 | 243.18万 | -141.73万 | 0 | 0 | 0 | 0 | 0 | 4173.05万 | 4173.05万 |
| 2023-01-11 | 3.54 | -0.84 | 4314.78万 | 1.24 | 312.36万 | 171.83万 | 140.53万 | 0 | 0 | 0 | 0 | 0 | 4314.78万 | 4314.78万 |
| 2023-01-10 | 3.57 | -1.38 | 4174.25万 | 1.19 | 270.99万 | 178.01万 | 92.97万 | 0 | 0 | 0 | 0 | 0 | 4174.25万 | 4174.25万 |
| 2023-01-09 | 3.62 | 1.12 | 4081.27万 | 1.14 | 330.36万 | 280.75万 | 49.6万 | 0 | 0 | 0 | 0 | 0 | 4081.27万 | 4081.27万 |
| 2023-01-06 | 3.58 | -0.56 | 4031.66万 | 1.14 | 382.72万 | 487.55万 | -104.83万 | 0 | 0 | 0 | 0 | 0 | 4031.66万 | 4031.66万 |
| 2023-01-05 | 3.6 | 0.28 | 4136.49万 | 1.17 | 235.67万 | 127.99万 | 107.68万 | 0 | 0 | 0 | 0 | 0 | 4136.49万 | 4136.49万 |
| 2023-01-04 | 3.59 | 0.28 | 4028.81万 | 1.14 | 185.19万 | 88.96万 | 96.23万 | 0 | 0 | 0 | 0 | 0 | 4028.81万 | 4028.81万 |
| 2023-01-03 | 3.58 | 1.99 | 3932.57万 | 1.11 | 286.16万 | 219.27万 | 66.89万 | 0 | 0 | 0 | 0 | 0 | 3932.57万 | 3932.57万 |
| 2022-12-30 | 3.51 | 0.57 | 3865.68万 | 1.12 | 83.76万 | 95.19万 | -11.42万 | 0 | 0 | 0 | 0 | 0 | 3865.68万 | 3865.68万 |
| 2022-12-29 | 3.49 | -0.85 | 3877.11万 | 1.13 | 73.9万 | 159.6万 | -85.69万 | 0 | 0 | 0 | 0 | 0 | 3877.11万 | 3877.11万 |
| 2022-12-28 | 3.52 | -2.22 | 3962.81万 | 1.14 | 295.28万 | 192.27万 | 103.01万 | 0 | 0 | 0 | 0 | 0 | 3962.81万 | 3962.81万 |
| 2022-12-27 | 3.6 | 0.28 | 3859.79万 | 1.09 | 167.17万 | 120.87万 | 46.29万 | 0 | 0 | 0 | 0 | 0 | 3859.79万 | 3859.79万 |
| 2022-12-26 | 3.59 | 1.13 | 3813.5万 | 1.08 | 217.46万 | 47.33万 | 170.13万 | 0 | 0 | 0 | 0 | 0 | 3813.5万 | 3813.5万 |
| 2022-12-23 | 3.55 | 0 | 3643.36万 | 1.04 | 43.96万 | 148.2万 | -104.24万 | 0 | 0 | 0 | 0 | 0 | 3643.36万 | 3643.36万 |
| 2022-12-22 | 3.55 | -2.47 | 3747.6万 | 1.07 | 128.96万 | 183.34万 | -54.37万 | 0 | 0 | 0 | 0 | 0 | 3747.6万 | 3747.6万 |
| 2022-12-21 | 3.64 | -1.09 | 3801.98万 | 1.06 | 127.94万 | 96.41万 | 31.53万 | 0 | 0 | 0 | 0 | 0 | 3801.98万 | 3801.98万 |
| 2022-12-20 | 3.68 | 0.82 | 3770.45万 | 1.04 | 49.6万 | 83.82万 | -34.21万 | 0 | 0 | 0 | 0 | 0 | 3770.45万 | 3770.45万 |
| 2022-12-19 | 3.65 | -1.88 | 3804.67万 | 1.06 | 159.76万 | 90.54万 | 69.22万 | 0 | 0 | 0 | 0 | 0 | 3804.67万 | 3804.67万 |
| 2022-12-16 | 3.72 | -1.85 | 3735.44万 | 1.02 | 196.1万 | 254.2万 | -58.1万 | 0 | 0 | 0 | 0 | 0 | 3735.44万 | 3735.44万 |
| 2022-12-15 | 3.79 | 0.53 | 3793.55万 | 1.02 | 344.33万 | 94.69万 | 249.63万 | 0 | 0 | 0 | 0 | 0 | 3793.55万 | 3793.55万 |
| 2022-12-14 | 3.77 | -1.31 | 3543.91万 | 0.95 | 443.87万 | 280.28万 | 163.59万 | 0 | 0 | 0 | 0 | 0 | 3543.91万 | 3543.91万 |
| 2022-12-13 | 3.82 | 0 | 3380.31万 | 0.9 | 213.24万 | 152.45万 | 60.78万 | 0 | 0 | 0 | 0 | 0 | 3380.31万 | 3380.31万 |
| 2022-12-12 | 3.82 | -2.3 | 3319.53万 | 0.88 | 218.06万 | 118.46万 | 99.59万 | 0 | 0 | 0 | 0 | 0 | 3319.53万 | 3319.53万 |
| 2022-12-09 | 3.91 | -0.26 | 3219.93万 | 0.84 | 569.26万 | 602.02万 | -32.75万 | 0 | 0 | 0 | 0 | 0 | 3219.93万 | 3219.93万 |
| 2022-12-08 | 3.92 | -0.51 | 3252.69万 | 0.84 | 210.79万 | 110.86万 | 99.92万 | 0 | 0 | 0 | 0 | 0 | 3252.69万 | 3252.69万 |
| 2022-12-07 | 3.94 | -0.51 | 3152.76万 | 0.81 | 393.82万 | 271.66万 | 122.15万 | 0 | 0 | 0 | 0 | 0 | 3152.76万 | 3152.76万 |
| 2022-12-06 | 3.96 | -0.5 | 3030.61万 | 0.78 | 351.05万 | 182.6万 | 168.45万 | 0 | 0 | 0 | 0 | 0 | 3030.61万 | 3030.61万 |
| 2022-12-05 | 3.98 | 1.53 | 2862.16万 | 0.73 | 590.72万 | 223.68万 | 367.04万 | 0 | 0 | 0 | 0 | 0 | 2862.16万 | 2862.16万 |
| 2022-12-02 | 3.92 | -0.76 | 2495.12万 | 0.65 | 287.92万 | 219.63万 | 68.28万 | 0 | 0 | 0 | 0 | 0 | 2495.12万 | 2495.12万 |
| 2022-12-01 | 3.95 | 1.54 | 2426.83万 | 0.62 | 300.65万 | 361.9万 | -61.25万 | 0 | 0 | 0 | 0 | 0 | 2426.83万 | 2426.83万 |
| 2022-11-30 | 3.89 | 0 | 2488.08万 | 0.65 | 130.59万 | 40.93万 | 89.65万 | 0 | 0 | 0 | 0 | 0 | 2488.08万 | 2488.08万 |
| 2022-11-29 | 3.89 | 1.57 | 2398.42万 | 0.63 | 248.6万 | 112.52万 | 136.07万 | 0 | 0 | 0 | 0 | 0 | 2398.42万 | 2398.42万 |
| 2022-11-28 | 3.83 | -1.29 | 2262.34万 | 0.6 | 65.69万 | 98.35万 | -32.66万 | 0 | 0 | 0 | 0 | 0 | 2262.34万 | 2262.34万 |
| 2022-11-25 | 3.88 | -1.02 | 2295万 | 0.6 | 47.56万 | 312.1万 | -264.54万 | 0 | 0 | 0 | 0 | 0 | 2295万 | 2295万 |
| 2022-11-24 | 3.92 | 1.03 | 2559.54万 | 0.66 | 280.31万 | 284.81万 | -4.5万 | 0 | 0 | 0 | 0 | 0 | 2559.54万 | 2559.54万 |
| 2022-11-23 | 3.88 | -0.51 | 2564.05万 | 0.67 | 406.63万 | 290.25万 | 116.38万 | 0 | 0 | 0 | 0 | 0 | 2564.05万 | 2564.05万 |
| 2022-11-22 | 3.9 | -1.52 | 2447.66万 | 0.64 | 254.34万 | 407.31万 | -152.96万 | 0 | 0 | 0 | 0 | 0 | 2447.66万 | 2447.66万 |
| 2022-11-21 | 3.96 | 1.02 | 2600.63万 | 0.67 | 242.32万 | 170.52万 | 71.79万 | 0 | 0 | 0 | 0 | 0 | 2600.63万 | 2600.63万 |
| 2022-11-18 | 3.92 | -1.26 | 2528.84万 | 0.65 | 360.81万 | 155.9万 | 204.9万 | 0 | 0 | 0 | 0 | 0 | 2528.84万 | 2528.84万 |
| 2022-11-17 | 3.97 | 0 | 2323.93万 | 0.59 | 285.74万 | 331.13万 | -45.39万 | 0 | 0 | 0 | 0 | 0 | 2323.93万 | 2323.93万 |
| 2022-11-16 | 3.97 | -1.49 | 2369.32万 | 0.61 | 400.46万 | 120.15万 | 280.31万 | 0 | 0 | 0 | 0 | 0 | 2369.32万 | 2369.32万 |
| 2022-11-15 | 4.03 | 0.75 | 2089.01万 | 0.53 | 576.37万 | 556.9万 | 19.47万 | 0 | 0 | 0 | 0 | 0 | 2089.01万 | 2089.01万 |
| 2022-11-14 | 4 | 0.25 | 2069.54万 | 0.53 | 754.65万 | 626.73万 | 127.92万 | 0 | 0 | 0 | 0 | 0 | 2069.54万 | 2069.54万 |
| 2022-11-11 | 3.99 | 1.27 | 1941.61万 | 0.49 | 484.66万 | 214.15万 | 270.5万 | 0 | 0 | 0 | 0 | 0 | 1941.61万 | 1941.61万 |
| 2022-11-10 | 3.94 | 0 | 1671.1万 | 0.43 | 152.03万 | 332.95万 | -180.92万 | 0 | 0 | 0 | 0 | 0 | 1671.1万 | 1671.1万 |
| 2022-11-09 | 3.94 | 0 | 1852.02万 | 0.48 | 340.04万 | 208.02万 | 132.01万 | 0 | 0 | 0 | 0 | 0 | 1852.02万 | 1852.02万 |
| 2022-11-08 | 3.94 | 0 | 1720万 | 0.44 | 135.49万 | 189.64万 | -54.14万 | 0 | 0 | 0 | 0 | 0 | 1720万 | 1720万 |
| 2022-11-07 | 3.94 | 2.07 | 1774.15万 | 0.46 | 367.36万 | 241万 | 126.35万 | 0 | 0 | 0 | 0 | 0 | 1774.15万 | 1774.15万 |
| 2022-11-04 | 3.86 | 3.49 | 1647.8万 | 0.43 | 535.85万 | 501.31万 | 34.53万 | 0 | 0 | 0 | 0 | 0 | 1647.8万 | 1647.8万 |
| 2022-11-03 | 3.73 | -0.27 | 1613.26万 | 0.44 | 95.9万 | 81.69万 | 14.21万 | 0 | 0 | 0 | 0 | 0 | 1613.26万 | 1613.26万 |
| 2022-11-02 | 3.74 | 0.27 | 1599.04万 | 0.43 | 389.23万 | 217.19万 | 172.04万 | 0 | 0 | 0 | 0 | 0 | 1599.04万 | 1599.04万 |
| 2022-11-01 | 3.73 | 2.75 | 1427万 | 0.39 | 469.03万 | 151.13万 | 317.9万 | 0 | 0 | 0 | 0 | 0 | 1427万 | 1427万 |
| 2022-10-31 | 3.63 | 0 | 1109.1万 | 0.31 | 363.25万 | 181.24万 | 182万 | 0 | 0 | 0 | 0 | 0 | 1109.1万 | 1109.1万 |
| 2022-10-28 | 3.63 | -7.16 | 927.09万 | 0.26 | 302.18万 | 160.64万 | 141.54万 | 0 | 0 | 0 | 0 | 0 | 927.09万 | 927.09万 |
| 2022-10-27 | 3.91 | -0.51 | 785.54万 | 0.2 | 182.51万 | 186.92万 | -4.41万 | 0 | 0 | 0 | 0 | 0 | 785.54万 | 785.54万 |
| 2022-10-26 | 3.93 | -0.51 | 789.96万 | 0.2 | 309.77万 | 115.24万 | 194.52万 | 0 | 0 | 0 | 0 | 0 | 789.96万 | 789.96万 |
| 2022-10-25 | 3.95 | 0.77 | 595.43万 | 0.15 | 209.54万 | 148.32万 | 61.22万 | 0 | 0 | 0 | 0 | 0 | 595.43万 | 595.43万 |
| 2022-10-24 | 3.92 | -1.26 | 534.2万 | 0.14 | 545.96万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 534.2万 | 534.2万 |
| 2022-10-24 | 3.92 | -1.26 | 534.2万 | 0.14 | 545.96万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 534.2万 | 534.2万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。