蓝宇股份(301585) - 融资融券统计
蓝宇股份(301585) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-11 | 30.53 | -1.42 | 3704.76万 | 1.78 | 224.36万 | 173.33万 | 51.03万 | 24.27万 | 7950 | 0 | 1900 | -1900 | 3729.03万 | 3680.49万 |
| 2026-03-10 | 30.97 | 1.61 | 3653.73万 | 1.73 | 309.58万 | 480.01万 | -170.43万 | 30.5万 | 9850 | 0 | 0 | 0 | 3684.23万 | 3623.22万 |
| 2026-03-09 | 30.48 | -0.33 | 3824.16万 | 1.84 | 488.56万 | 549.57万 | -61.01万 | 30.02万 | 9850 | 7800 | 0 | 7800 | 3854.18万 | 3794.14万 |
| 2026-03-05 | 29.89 | -0.03 | 3848.56万 | 1.89 | 245.91万 | 546.15万 | -300.24万 | 28.54万 | 9550 | 0 | 100 | -100 | 3877.1万 | 3820.01万 |
| 2026-03-04 | 29.9 | 0.4 | 4148.8万 | 2.04 | 442.28万 | 268.36万 | 173.92万 | 28.85万 | 9650 | 3600 | 200 | 3400 | 4177.65万 | 4119.94万 |
| 2026-03-03 | 29.78 | -1.98 | 3974.88万 | 1.96 | 329.15万 | 371.98万 | -42.82万 | 18.61万 | 6250 | 100 | 100 | 0 | 3993.49万 | 3956.26万 |
| 2026-03-02 | 30.38 | -3.95 | 4017.7万 | 1.94 | 448.97万 | 435.8万 | 13.17万 | 18.98万 | 6250 | 0 | 100 | -100 | 4036.69万 | 3998.72万 |
| 2026-02-26 | 32.02 | 0.47 | 3966.66万 | 1.82 | 249.41万 | 265.55万 | -16.13万 | 8.32万 | 2600 | 0 | 100 | -100 | 3974.99万 | 3958.34万 |
| 2026-02-25 | 31.87 | 0.16 | 3982.8万 | 1.83 | 291.69万 | 376.76万 | -85.07万 | 8.6万 | 2700 | 0 | 2800 | -2800 | 3991.41万 | 3974.2万 |
| 2026-02-24 | 31.82 | 1.02 | 4067.87万 | 1.88 | 459.06万 | 306.06万 | 153万 | 17.5万 | 5500 | 2200 | 100 | 2100 | 4085.37万 | 4050.37万 |
| 2026-02-12 | 31.64 | -1.22 | 4255.02万 | 1.97 | 415.92万 | 382.74万 | 33.17万 | 10.75万 | 3400 | 200 | 0 | 200 | 4265.78万 | 4244.27万 |
| 2026-02-11 | 32.03 | -0.19 | 4221.85万 | 1.94 | 203.02万 | 261.57万 | -58.55万 | 10.24万 | 3200 | 400 | 1500 | -1100 | 4232.1万 | 4211.6万 |
| 2026-02-10 | 32.09 | -1.59 | 4280.4万 | 1.96 | 348.76万 | 308.2万 | 40.56万 | 13.79万 | 4300 | 300 | 0 | 300 | 4294.2万 | 4266.6万 |
| 2026-02-09 | 32.61 | 0.93 | 4239.83万 | 1.91 | 520.34万 | 411.75万 | 108.58万 | 13.04万 | 4000 | 1700 | 3600 | -1900 | 4252.88万 | 4226.79万 |
| 2026-02-05 | 32.4 | -2.44 | 4216.4万 | 1.91 | 766.49万 | 863.66万 | -97.16万 | 26.56万 | 8200 | 1100 | 1700 | -600 | 4242.97万 | 4189.84万 |
| 2026-02-04 | 33.21 | -0.63 | 4313.57万 | 1.91 | 703.87万 | 1288.79万 | -584.91万 | 29.22万 | 8800 | 0 | 0 | 0 | 4342.79万 | 4284.34万 |
| 2026-02-03 | 33.42 | 2.55 | 4898.48万 | 2.15 | 876.17万 | 791.54万 | 84.63万 | 29.4万 | 8800 | 0 | 1100 | -1100 | 4927.89万 | 4869.07万 |
| 2026-02-02 | 32.59 | -4.15 | 4813.85万 | 2.17 | 817.4万 | 678.58万 | 138.81万 | 32.26万 | 9900 | 1700 | 0 | 1700 | 4846.11万 | 4781.58万 |
| 2026-01-29 | 32.95 | 1.7 | 4986.98万 | 2.22 | 846.01万 | 947.19万 | -101.18万 | 23.39万 | 7100 | 900 | 0 | 900 | 5010.37万 | 4963.58万 |
| 2026-01-28 | 32.4 | 0.9 | 5088.16万 | 2.31 | 1176.52万 | 796.99万 | 379.53万 | 20.08万 | 6200 | 1300 | 2000 | -700 | 5108.25万 | 5068.08万 |
| 2026-01-21 | 31.99 | 0.03 | 4515.2万 | 2.07 | 481.63万 | 330万 | 151.62万 | 23.35万 | 7300 | 100 | 800 | -700 | 4538.55万 | 4491.85万 |
| 2026-01-20 | 31.98 | -0.44 | 4363.57万 | 2 | 297.52万 | 472.89万 | -175.37万 | 25.58万 | 8000 | 2400 | 100 | 2300 | 4389.16万 | 4337.99万 |
| 2026-01-19 | 32.12 | 1.74 | 4538.94万 | 2.07 | 420.46万 | 539.75万 | -119.29万 | 18.3万 | 5700 | 200 | 1400 | -1200 | 4557.25万 | 4520.64万 |
| 2026-01-15 | 31.8 | 1.76 | 4605.07万 | 2.13 | 631.8万 | 650.02万 | -18.21万 | 8.26万 | 2600 | 400 | 600 | -200 | 4613.34万 | 4596.8万 |
| 2026-01-14 | 31.25 | 0.03 | 4623.29万 | 2.17 | 391.89万 | 637.11万 | -245.22万 | 8.75万 | 2800 | 300 | 1000 | -700 | 4632.04万 | 4614.54万 |
| 2026-01-13 | 31.24 | -0.41 | 4868.51万 | 2.29 | 647.77万 | 447.78万 | 199.99万 | 10.93万 | 3500 | 0 | 1600 | -1600 | 4879.44万 | 4857.58万 |
| 2026-01-08 | 31.1 | 0.55 | 5573.46万 | 2.63 | 444.11万 | 446.56万 | -2.44万 | 15.86万 | 5100 | 1300 | 800 | 500 | 5589.32万 | 5557.6万 |
| 2026-01-07 | 30.93 | -0.32 | 5575.91万 | 2.65 | 288.83万 | 525.61万 | -236.78万 | 14.22万 | 4600 | 300 | 200 | 100 | 5590.13万 | 5561.68万 |
| 2026-01-06 | 31.03 | 0.42 | 5812.69万 | 2.75 | 599.1万 | 395.11万 | 203.99万 | 13.96万 | 4500 | 1500 | 100 | 1400 | 5826.65万 | 5798.73万 |
| 2026-01-05 | 30.9 | -0.06 | 5608.69万 | 2.67 | 919.25万 | 309.84万 | 609.4万 | 9.57万 | 3100 | 2800 | 0 | 2800 | 5618.27万 | 5599.12万 |
| 2025-12-25 | 31.03 | 1.31 | 5339.43万 | 2.53 | 885.9万 | 725.84万 | 160.05万 | 30.71万 | 9900 | 0 | 0 | 0 | 5370.15万 | 5308.71万 |
| 2025-12-24 | 30.63 | -0.71 | 5179.37万 | 2.48 | 627.38万 | 341.67万 | 285.7万 | 30.32万 | 9900 | 0 | 0 | 0 | 5209.7万 | 5149.05万 |
| 2025-12-23 | 30.85 | 0.13 | 4893.66万 | 2.33 | 343.73万 | 784.14万 | -440.4万 | 30.54万 | 9900 | 0 | 0 | 0 | 4924.2万 | 4863.12万 |
| 2025-12-22 | 30.81 | 0 | 5334.07万 | 2.54 | 972.42万 | 205.97万 | 766.44万 | 30.5万 | 9900 | 0 | 0 | 0 | 5364.57万 | 5303.57万 |
| 2025-12-18 | 30.59 | 0.56 | 4860.08万 | 6.11 | 563.43万 | 240.83万 | 322.6万 | 30.28万 | 9900 | 0 | 0 | 0 | 4890.36万 | 4829.8万 |
| 2025-12-17 | 30.42 | -0.82 | 4537.47万 | 5.74 | 262.29万 | 232.07万 | 30.22万 | 30.11万 | 9900 | 9900 | 0 | 9900 | 4567.59万 | 4507.36万 |
| 2025-12-16 | 30.67 | 0.1 | 4507.25万 | 5.65 | 106.87万 | 128.08万 | -21.2万 | 0 | 0 | 0 | 0 | 0 | 4507.25万 | 4507.25万 |
| 2025-12-15 | 30.64 | 0.36 | 4528.46万 | 5.68 | 118.11万 | 126.52万 | -8.4万 | 0 | 0 | 0 | 0 | 0 | 4528.46万 | 4528.46万 |
| 2025-12-11 | 30.36 | -0.78 | 4605万 | 5.83 | 400.27万 | 230.24万 | 170.03万 | 0 | 0 | 0 | 0 | 0 | 4605万 | 4605万 |
| 2025-12-10 | 30.6 | 0.99 | 4434.96万 | 5.57 | 113.56万 | 114.79万 | -1.23万 | 0 | 0 | 0 | 0 | 0 | 4434.96万 | 4434.96万 |
| 2025-12-09 | 30.3 | -0.36 | 4436.2万 | 5.63 | 73.75万 | 90.98万 | -17.23万 | 0 | 0 | 0 | 0 | 0 | 4436.2万 | 4436.2万 |
| 2025-12-08 | 30.41 | -0.1 | 4453.43万 | 5.63 | 117.41万 | 147.8万 | -30.38万 | 0 | 0 | 0 | 0 | 0 | 4453.43万 | 4453.43万 |
| 2025-12-04 | 30.02 | -2.37 | 4487.67万 | 5.75 | 171.26万 | 150.35万 | 20.9万 | 0 | 0 | 0 | 0 | 0 | 4487.67万 | 4487.67万 |
| 2025-12-03 | 30.75 | -0.45 | 4466.76万 | 5.59 | 127.24万 | 108.7万 | 18.54万 | 0 | 0 | 0 | 0 | 0 | 4466.76万 | 4466.76万 |
| 2025-12-02 | 30.89 | -0.93 | 4448.21万 | 5.54 | 86.48万 | 56.69万 | 29.79万 | 0 | 0 | 0 | 0 | 0 | 4448.21万 | 4448.21万 |
| 2025-12-01 | 31.18 | 0.91 | 4418.42万 | 5.45 | 285.66万 | 276.17万 | 9.49万 | 0 | 0 | 0 | 0 | 0 | 4418.42万 | 4418.42万 |
| 2025-11-27 | 30.72 | 0.39 | 4429.94万 | 5.55 | 221.79万 | 342.85万 | -121.06万 | 0 | 0 | 0 | 0 | 0 | 4429.94万 | 4429.94万 |
| 2025-11-26 | 30.6 | -1 | 4551.01万 | 5.72 | 196.86万 | 337.09万 | -140.23万 | 0 | 0 | 0 | 0 | 0 | 4551.01万 | 4551.01万 |
| 2025-11-25 | 30.91 | 0.68 | 4691.24万 | 5.84 | 77.71万 | 220.34万 | -142.62万 | 0 | 0 | 0 | 0 | 0 | 4691.24万 | 4691.24万 |
| 2025-11-24 | 30.7 | 1.45 | 4833.87万 | 6.06 | 267.31万 | 172.43万 | 94.87万 | 0 | 0 | 0 | 0 | 0 | 4833.87万 | 4833.87万 |
| 2025-11-20 | 31.72 | -0.56 | 4762.46万 | 5.77 | 208.17万 | 97.91万 | 110.25万 | 0 | 0 | 0 | 0 | 0 | 4762.46万 | 4762.46万 |
| 2025-11-19 | 31.9 | -1.73 | 4652.2万 | 5.61 | 162.43万 | 238.96万 | -76.52万 | 0 | 0 | 0 | 0 | 0 | 4652.2万 | 4652.2万 |
| 2025-11-18 | 32.46 | -1.16 | 4728.72万 | 5.6 | 164.86万 | 212.93万 | -48.06万 | 0 | 0 | 0 | 0 | 0 | 4728.72万 | 4728.72万 |
| 2025-11-17 | 32.84 | -0.3 | 4776.79万 | 5.59 | 118.53万 | 105.49万 | 13.04万 | 0 | 0 | 0 | 0 | 0 | 4776.79万 | 4776.79万 |
| 2025-11-13 | 33.21 | -0.18 | 4854.56万 | 5.62 | 408.56万 | 322.29万 | 86.27万 | 0 | 0 | 0 | 0 | 0 | 4854.56万 | 4854.56万 |
| 2025-11-12 | 33.27 | 1.62 | 4768.29万 | 5.51 | 446.98万 | 370.55万 | 76.43万 | 0 | 0 | 0 | 0 | 0 | 4768.29万 | 4768.29万 |
| 2025-11-11 | 32.74 | -0.49 | 4691.85万 | 5.51 | 180.94万 | 200.21万 | -19.26万 | 0 | 0 | 0 | 0 | 0 | 4691.85万 | 4691.85万 |
| 2025-11-10 | 32.9 | -0.3 | 4711.12万 | 5.51 | 199.48万 | 446.52万 | -247.04万 | 0 | 0 | 0 | 0 | 0 | 4711.12万 | 4711.12万 |
| 2025-11-06 | 33.04 | 0.27 | 5076.94万 | 5.91 | 581.59万 | 641.04万 | -59.44万 | 0 | 0 | 0 | 0 | 0 | 5076.94万 | 5076.94万 |
| 2025-11-05 | 32.95 | 0.83 | 5136.38万 | 6 | 643.12万 | 271.7万 | 371.42万 | 0 | 0 | 0 | 0 | 0 | 5136.38万 | 5136.38万 |
| 2025-11-04 | 32.68 | -0.55 | 4764.96万 | 5.61 | 206.15万 | 190.71万 | 15.43万 | 0 | 0 | 0 | 0 | 0 | 4764.96万 | 4764.96万 |
| 2025-11-03 | 32.86 | 0.58 | 4749.52万 | 5.56 | 220.29万 | 257.38万 | -37.09万 | 0 | 0 | 0 | 0 | 0 | 4749.52万 | 4749.52万 |
| 2025-10-30 | 32.02 | -1.17 | 4887.58万 | 5.87 | 317.22万 | 231.72万 | 85.49万 | 0 | 0 | 0 | 0 | 0 | 4887.58万 | 4887.58万 |
| 2025-10-29 | 32.4 | -0.8 | 4802.08万 | 5.7 | 302.54万 | 476.16万 | -173.62万 | 0 | 0 | 0 | 0 | 0 | 4802.08万 | 4802.08万 |
| 2025-10-28 | 32.66 | -0.4 | 4975.71万 | 5.86 | 333.16万 | 113.7万 | 219.46万 | 0 | 0 | 0 | 0 | 0 | 4975.71万 | 4975.71万 |
| 2025-10-28 | 32.66 | -0.4 | 4975.71万 | 5.86 | 333.16万 | 113.7万 | 219.46万 | 0 | 0 | 0 | 0 | 0 | 4975.71万 | 4975.71万 |
| 2025-10-27 | 32.79 | 0.12 | 4756.25万 | 5.58 | 383.58万 | 385.19万 | -1.61万 | 0 | 0 | 0 | 0 | 0 | 4756.25万 | 4756.25万 |
| 2025-10-23 | 32.88 | 2.21 | 4644.69万 | 5.43 | 574.58万 | 581.78万 | -7.19万 | 0 | 0 | 0 | 0 | 0 | 4644.69万 | 4644.69万 |
| 2025-10-22 | 32.17 | 0.03 | 4651.89万 | 5.56 | 255.58万 | 350.41万 | -94.83万 | 0 | 0 | 0 | 0 | 0 | 4651.89万 | 4651.89万 |
| 2025-10-21 | 32.16 | 1.39 | 4746.72万 | 5.68 | 327.03万 | 161.42万 | 165.6万 | 0 | 0 | 0 | 0 | 0 | 4746.72万 | 4746.72万 |
| 2025-10-20 | 31.72 | 0.54 | 4581.12万 | 5.55 | 112.2万 | 138.63万 | -26.42万 | 0 | 0 | 0 | 0 | 0 | 4581.12万 | 4581.12万 |
| 2025-10-20 | 31.72 | 0.54 | 4581.12万 | 5.55 | 112.2万 | 138.63万 | -26.42万 | 0 | 0 | 0 | 0 | 0 | 4581.12万 | 4581.12万 |
| 2025-10-16 | 32.04 | -0.77 | 4701.6万 | 5.64 | 280.4万 | 179.95万 | 100.44万 | 0 | 0 | 0 | 0 | 0 | 4701.6万 | 4701.6万 |
| 2025-10-15 | 32.29 | 0.47 | 4601.15万 | 5.48 | 226.94万 | 451.06万 | -224.12万 | 0 | 0 | 0 | 0 | 0 | 4601.15万 | 4601.15万 |
| 2025-10-14 | 32.14 | -1.65 | 4825.27万 | 5.77 | 238.37万 | 236.51万 | 1.86万 | 0 | 0 | 0 | 0 | 0 | 4825.27万 | 4825.27万 |
| 2025-10-13 | 32.68 | -0.82 | 4823.41万 | 5.68 | 443.75万 | 259.02万 | 184.72万 | 0 | 0 | 0 | 0 | 0 | 4823.41万 | 4823.41万 |
| 2025-10-09 | 32.92 | -0.39 | 4649.43万 | 5.43 | 293.75万 | 293.96万 | -2128 | 0 | 0 | 0 | 0 | 0 | 4649.43万 | 4649.43万 |
| 2025-09-29 | 33.16 | 0.06 | 4702万 | 5.45 | 242.4万 | 236.45万 | 5.95万 | 0 | 0 | 0 | 0 | 0 | 4702万 | 4702万 |
| 2025-09-25 | 33.33 | -1.07 | 4612.37万 | 5.32 | 203.29万 | 255.32万 | -52.03万 | 0 | 0 | 0 | 0 | 0 | 4612.37万 | 4612.37万 |
| 2025-09-24 | 33.69 | 1.32 | 4664.4万 | 5.33 | 427.12万 | 505.66万 | -78.54万 | 0 | 0 | 0 | 0 | 0 | 4664.4万 | 4664.4万 |
| 2025-09-23 | 33.25 | -2.46 | 4742.94万 | 5.49 | 569.35万 | 486.26万 | 83.09万 | 0 | 0 | 0 | 0 | 0 | 4742.94万 | 4742.94万 |
| 2025-09-22 | 34.09 | -1.36 | 4659.85万 | 5.26 | 212.26万 | 263.43万 | -51.16万 | 0 | 0 | 0 | 0 | 0 | 4659.85万 | 4659.85万 |
| 2025-09-18 | 34.29 | -2.28 | 4535.97万 | 5.09 | 432.07万 | 908.96万 | -476.88万 | 0 | 0 | 0 | 0 | 0 | 4535.97万 | 4535.97万 |
| 2025-09-17 | 35.09 | 1.27 | 5012.86万 | 5.49 | 954.48万 | 908.15万 | 46.32万 | 0 | 0 | 0 | 0 | 0 | 5012.86万 | 5012.86万 |
| 2025-09-16 | 34.65 | 1.02 | 4966.54万 | 5.51 | 416.02万 | 765.25万 | -349.23万 | 0 | 0 | 0 | 0 | 0 | 4966.54万 | 4966.54万 |
| 2025-09-15 | 34.3 | -0.15 | 5315.77万 | 5.96 | 270.37万 | 210.74万 | 59.63万 | 0 | 0 | 0 | 0 | 0 | 5315.77万 | 5315.77万 |
| 2025-09-11 | 34.6 | 0.79 | 5237.49万 | 5.82 | 381.26万 | 558.28万 | -177.01万 | 0 | 0 | 0 | 0 | 0 | 5237.49万 | 5237.49万 |
| 2025-09-10 | 34.33 | -0.38 | 5414.5万 | 6.07 | 232.1万 | 228.62万 | 3.47万 | 0 | 0 | 0 | 0 | 0 | 5414.5万 | 5414.5万 |
| 2025-09-09 | 34.46 | -1.6 | 5411.02万 | 6.04 | 637.51万 | 536.64万 | 100.86万 | 0 | 0 | 0 | 0 | 0 | 5411.02万 | 5411.02万 |
| 2025-09-08 | 35.02 | 0.81 | 5310.16万 | 5.83 | 677.93万 | 703.3万 | -25.37万 | 0 | 0 | 0 | 0 | 0 | 5310.16万 | 5310.16万 |
| 2025-09-04 | 34.58 | 1.74 | 5789.05万 | 6.44 | 847.95万 | 655.04万 | 192.9万 | 0 | 0 | 0 | 0 | 0 | 5789.05万 | 5789.05万 |
| 2025-09-03 | 33.99 | -1.85 | 5596.15万 | 6.33 | 835.53万 | 623.43万 | 212.1万 | 0 | 0 | 0 | 0 | 0 | 5596.15万 | 5596.15万 |
| 2025-09-02 | 34.63 | -0.29 | 5384.05万 | 5.98 | 1365.46万 | 778.17万 | 587.29万 | 0 | 0 | 0 | 0 | 0 | 5384.05万 | 5384.05万 |
| 2025-09-01 | 34.73 | 1.49 | 4796.76万 | 5.31 | 640.54万 | 611.24万 | 29.29万 | 0 | 0 | 0 | 0 | 0 | 4796.76万 | 4796.76万 |
| 2025-08-28 | 34.82 | -0.34 | 4529.63万 | 5 | 511.48万 | 680.74万 | -169.26万 | 0 | 0 | 0 | 0 | 0 | 4529.63万 | 4529.63万 |
| 2025-08-27 | 34.94 | -3.4 | 4698.89万 | 5.17 | 867.26万 | 972.96万 | -105.69万 | 0 | 0 | 0 | 0 | 0 | 4698.89万 | 4698.89万 |
| 2025-08-26 | 36.17 | 0.47 | 4804.59万 | 5.11 | 891.41万 | 738.47万 | 152.93万 | 0 | 0 | 0 | 0 | 0 | 4804.59万 | 4804.59万 |
| 2025-08-25 | 36 | -0.33 | 4651.65万 | 4.97 | 943.44万 | 749.47万 | 193.96万 | 0 | 0 | 0 | 0 | 0 | 4651.65万 | 4651.65万 |
| 2025-08-21 | 36.3 | 1.74 | 4369.82万 | 4.63 | 1523.15万 | 1078.51万 | 444.63万 | 0 | 0 | 0 | 0 | 0 | 4369.82万 | 4369.82万 |
| 2025-08-20 | 35.68 | 0.54 | 3925.18万 | 4.23 | 406.84万 | 586.21万 | -179.36万 | 0 | 0 | 0 | 0 | 0 | 3925.18万 | 3925.18万 |
| 2025-08-19 | 35.49 | 0.34 | 4104.55万 | 4.45 | 602.96万 | 610.35万 | -7.39万 | 0 | 0 | 0 | 0 | 0 | 4104.55万 | 4104.55万 |
| 2025-08-18 | 35.37 | 2.11 | 4111.94万 | 4.47 | 683.78万 | 757.4万 | -73.62万 | 0 | 0 | 0 | 0 | 0 | 4111.94万 | 4111.94万 |
| 2025-08-14 | 34.1 | -3.04 | 4173.66万 | 4.71 | 555.27万 | 437.46万 | 117.81万 | 0 | 0 | 0 | 0 | 0 | 4173.66万 | 4173.66万 |
| 2025-08-13 | 35.17 | -0.4 | 4055.85万 | 4.44 | 360.07万 | 483.23万 | -123.16万 | 0 | 0 | 0 | 0 | 0 | 4055.85万 | 4055.85万 |
| 2025-08-13 | 35.17 | -0.4 | 4055.85万 | 4.44 | 360.07万 | 483.23万 | -123.16万 | 0 | 0 | 0 | 0 | 0 | 4055.85万 | 4055.85万 |
| 2025-08-12 | 35.31 | 0 | 4179.01万 | 4.55 | 261.65万 | 373.49万 | -111.84万 | 0 | 0 | 0 | 0 | 0 | 4179.01万 | 4179.01万 |
| 2025-08-11 | 35.31 | 1.47 | 4290.85万 | 4.67 | 734.46万 | 383.81万 | 350.65万 | 0 | 0 | 0 | 0 | 0 | 4290.85万 | 4290.85万 |
| 2025-08-07 | 35.2 | -0.65 | 4148.45万 | 4.53 | 551.05万 | 857.64万 | -306.59万 | 0 | 0 | 0 | 0 | 0 | 4148.45万 | 4148.45万 |
| 2025-08-06 | 35.43 | 1.64 | 4455.04万 | 4.84 | 776.16万 | 1134.32万 | -358.16万 | 0 | 0 | 0 | 0 | 0 | 4455.04万 | 4455.04万 |
| 2025-08-05 | 34.86 | 1.22 | 4813.2万 | 5.31 | 836.58万 | 1482.21万 | -645.63万 | 0 | 0 | 0 | 0 | 0 | 4813.2万 | 4813.2万 |
| 2025-08-04 | 34.44 | 0.67 | 5458.83万 | 6.1 | 397.78万 | 493.88万 | -96.09万 | 0 | 0 | 0 | 0 | 0 | 5458.83万 | 5458.83万 |
| 2025-07-31 | 34.34 | -1.69 | 5683.87万 | 6.37 | 1670.53万 | 1534.7万 | 135.82万 | 0 | 0 | 0 | 0 | 0 | 5683.87万 | 5683.87万 |
| 2025-07-30 | 34.93 | 1.1 | 5548.05万 | 6.11 | 1527.73万 | 631.23万 | 896.49万 | 0 | 0 | 0 | 0 | 0 | 5548.05万 | 5548.05万 |
| 2025-07-29 | 34.55 | -0.97 | 4651.55万 | 5.18 | 549.17万 | 591.55万 | -42.37万 | 0 | 0 | 0 | 0 | 0 | 4651.55万 | 4651.55万 |
| 2025-07-28 | 34.89 | -1.02 | 4693.93万 | 5.17 | 740.29万 | 761.35万 | -21.06万 | 0 | 0 | 0 | 0 | 0 | 4693.93万 | 4693.93万 |
| 2025-07-24 | 35.06 | 1.65 | 4903.39万 | 5.38 | 815.13万 | 1094.41万 | -279.27万 | 0 | 0 | 0 | 0 | 0 | 4903.39万 | 4903.39万 |
| 2025-07-23 | 34.49 | -0.49 | 5182.66万 | 5.78 | 1209.32万 | 1138.32万 | 70.99万 | 0 | 0 | 0 | 0 | 0 | 5182.66万 | 5182.66万 |
| 2025-07-22 | 34.66 | -0.6 | 5111.67万 | 5.67 | 701.18万 | 596.98万 | 104.19万 | 0 | 0 | 0 | 0 | 0 | 5111.67万 | 5111.67万 |
| 2025-07-21 | 34.87 | 0.72 | 5007.47万 | 5.52 | 528.29万 | 1140.66万 | -612.37万 | 0 | 0 | 0 | 0 | 0 | 5007.47万 | 5007.47万 |
| 2025-07-17 | 34.6 | 0.61 | 5657.32万 | 6.29 | 979.28万 | 671.71万 | 307.56万 | 0 | 0 | 0 | 0 | 0 | 5657.32万 | 5657.32万 |
| 2025-07-16 | 34.39 | -0.89 | 5349.75万 | 5.98 | 680.23万 | 330.38万 | 349.85万 | 0 | 0 | 0 | 0 | 0 | 5349.75万 | 5349.75万 |
| 2025-07-15 | 34.7 | -1.89 | 4999.89万 | 5.54 | 844.53万 | 713.06万 | 131.47万 | 0 | 0 | 0 | 0 | 0 | 4999.89万 | 4999.89万 |
| 2025-07-14 | 35.37 | 2.97 | 4868.42万 | 5.29 | 1151.16万 | 1045.21万 | 105.95万 | 0 | 0 | 0 | 0 | 0 | 4868.42万 | 4868.42万 |
| 2025-07-10 | 34.74 | 1.34 | 4745.86万 | 5.25 | 423.83万 | 485.52万 | -61.68万 | 0 | 0 | 0 | 0 | 0 | 4745.86万 | 4745.86万 |
| 2025-07-09 | 34.28 | -1.21 | 4807.54万 | 5.39 | 236.92万 | 268.94万 | -32.02万 | 0 | 0 | 0 | 0 | 0 | 4807.54万 | 4807.54万 |
| 2025-07-08 | 34.7 | 1.76 | 4839.57万 | 5.36 | 394.32万 | 653.4万 | -259.07万 | 0 | 0 | 0 | 0 | 0 | 4839.57万 | 4839.57万 |
| 2025-07-07 | 34.1 | 0.5 | 5098.64万 | 5.75 | 159.48万 | 431.65万 | -272.16万 | 0 | 0 | 0 | 0 | 0 | 5098.64万 | 5098.64万 |
| 2025-07-03 | 34.23 | -0.9 | 5299.15万 | 5.95 | 650.8万 | 288.47万 | 362.33万 | 0 | 0 | 0 | 0 | 0 | 5299.15万 | 5299.15万 |
| 2025-07-02 | 34.54 | 1.02 | 4936.82万 | 5.5 | 536.48万 | 1007.69万 | -471.21万 | 0 | 0 | 0 | 0 | 0 | 4936.82万 | 4936.82万 |
| 2025-07-01 | 34.19 | -0.32 | 5408.03万 | 6.08 | 450.62万 | 268.49万 | 182.13万 | 0 | 0 | 0 | 0 | 0 | 5408.03万 | 5408.03万 |
| 2025-06-30 | 34.3 | 1.21 | 5225.9万 | 5.86 | 579.94万 | 766.54万 | -186.6万 | 0 | 0 | 0 | 0 | 0 | 5225.9万 | 5225.9万 |
| 2025-06-26 | 33.58 | -0.5 | 5698.78万 | 6.53 | 557.25万 | 384.62万 | 172.62万 | 0 | 0 | 0 | 0 | 0 | 5698.78万 | 5698.78万 |
| 2025-06-25 | 33.75 | 0.54 | 5526.16万 | 6.3 | 307.95万 | 382.89万 | -74.93万 | 0 | 0 | 0 | 0 | 0 | 5526.16万 | 5526.16万 |
| 2025-06-24 | 33.57 | 2.66 | 5601.09万 | 6.42 | 329.55万 | 584.26万 | -254.71万 | 0 | 0 | 0 | 0 | 0 | 5601.09万 | 5601.09万 |
| 2025-06-23 | 32.7 | 1.33 | 5855.8万 | 6.89 | 338.04万 | 279.07万 | 58.97万 | 0 | 0 | 0 | 0 | 0 | 5855.8万 | 5855.8万 |
| 2025-06-19 | 32.87 | -3.69 | 5833.89万 | 7.2 | 495.52万 | 290.23万 | 205.28万 | 0 | 0 | 0 | 0 | 0 | 5833.89万 | 5833.89万 |
| 2025-06-18 | 34.13 | -1.04 | 5628.6万 | 6.69 | 537.11万 | 279.03万 | 258.08万 | 0 | 0 | 0 | 0 | 0 | 5628.6万 | 5628.6万 |
| 2025-06-17 | 34.49 | -1.2 | 5370.52万 | 6.32 | 691.14万 | 461.66万 | 229.47万 | 0 | 0 | 0 | 0 | 0 | 5370.52万 | 5370.52万 |
| 2025-06-16 | 34.91 | -0.6 | 5141.04万 | 5.97 | 431.46万 | 341.51万 | 89.95万 | 0 | 0 | 0 | 0 | 0 | 5141.04万 | 5141.04万 |
| 2025-06-12 | 35.27 | 3.7 | 5104.7万 | 5.87 | 749.49万 | 887.83万 | -138.34万 | 0 | 0 | 0 | 0 | 0 | 5104.7万 | 5104.7万 |
| 2025-06-11 | 34.01 | 0.53 | 5243.05万 | 6.25 | 273.3万 | 373.35万 | -100.05万 | 0 | 0 | 0 | 0 | 0 | 5243.05万 | 5243.05万 |
| 2025-06-10 | 33.83 | -1.66 | 5343.1万 | 6.41 | 621.31万 | 428.7万 | 192.61万 | 0 | 0 | 0 | 0 | 0 | 5343.1万 | 5343.1万 |
| 2025-06-09 | 34.4 | 0.85 | 5150.49万 | 6.07 | 488.85万 | 445.56万 | 43.29万 | 0 | 0 | 0 | 0 | 0 | 5150.49万 | 5150.49万 |
| 2025-06-05 | 33.22 | 0.03 | 5267.02万 | 6.43 | 314.86万 | 343.39万 | -28.53万 | 0 | 0 | 0 | 0 | 0 | 5267.02万 | 5267.02万 |
| 2025-06-04 | 33.21 | 0.48 | 5295.55万 | 6.47 | 361.13万 | 157.93万 | 203.19万 | 0 | 0 | 0 | 0 | 0 | 5295.55万 | 5295.55万 |
| 2025-06-03 | 33.05 | 0 | 5092.35万 | 6.25 | 194.42万 | 238.07万 | -43.64万 | 0 | 0 | 0 | 0 | 0 | 5092.35万 | 5092.35万 |
| 2025-05-29 | 34.06 | 1.85 | 5039.21万 | 6 | 448.46万 | 859.75万 | -411.29万 | 0 | 0 | 0 | 0 | 0 | 5039.21万 | 5039.21万 |
| 2025-05-28 | 33.44 | -2.08 | 5450.51万 | 6.61 | 619.84万 | 400.84万 | 218.99万 | 0 | 0 | 0 | 0 | 0 | 5450.51万 | 5450.51万 |
| 2025-05-27 | 44.8 | -0.18 | 5231.51万 | 6.16 | 753.24万 | 571.03万 | 182.2万 | 0 | 0 | 0 | 0 | 0 | 5231.51万 | 5231.51万 |
| 2025-05-26 | 44.88 | 0.76 | 5049.3万 | 5.93 | 489.25万 | 309.61万 | 179.64万 | 0 | 0 | 0 | 0 | 0 | 5049.3万 | 5049.3万 |
| 2025-05-22 | 44.45 | -2.31 | 5202.32万 | 6.17 | 577.48万 | 376.1万 | 201.38万 | 0 | 0 | 0 | 0 | 0 | 5202.32万 | 5202.32万 |
| 2025-05-21 | 45.5 | 0.71 | 5000.93万 | 5.8 | 737.2万 | 627.36万 | 109.83万 | 0 | 0 | 0 | 0 | 0 | 5000.93万 | 5000.93万 |
| 2025-05-20 | 45.18 | 0.67 | 4891.09万 | 5.71 | 260.49万 | 674.12万 | -413.63万 | 0 | 0 | 0 | 0 | 0 | 4891.09万 | 4891.09万 |
| 2025-05-19 | 44.88 | -0.75 | 5304.73万 | 6.23 | 475.08万 | 639.27万 | -164.19万 | 0 | 0 | 0 | 0 | 0 | 5304.73万 | 5304.73万 |
| 2025-05-15 | 45.27 | -1.69 | 5539.75万 | 6.45 | 396.28万 | 462.33万 | -66.04万 | 0 | 0 | 0 | 0 | 0 | 5539.75万 | 5539.75万 |
| 2025-05-14 | 46.05 | -1.73 | 5605.8万 | 6.42 | 495.9万 | 434.32万 | 61.57万 | 0 | 0 | 0 | 0 | 0 | 5605.8万 | 5605.8万 |
| 2025-05-13 | 46.86 | 3.56 | 5544.23万 | 6.24 | 1285.35万 | 818.82万 | 466.53万 | 0 | 0 | 0 | 0 | 0 | 5544.23万 | 5544.23万 |
| 2025-05-12 | 45.25 | 1.73 | 5077.69万 | 5.92 | 256.4万 | 513.83万 | -257.42万 | 0 | 0 | 0 | 0 | 0 | 5077.69万 | 5077.69万 |
| 2025-05-08 | 45.84 | 1.01 | 5321.76万 | 6.12 | 770.83万 | 287.62万 | 483.2万 | 0 | 0 | 0 | 0 | 0 | 5321.76万 | 5321.76万 |
| 2025-05-08 | 45.84 | 1.01 | 5321.76万 | 6.12 | 770.83万 | 287.62万 | 483.2万 | 0 | 0 | 0 | 0 | 0 | 5321.76万 | 5321.76万 |
| 2025-05-08 | 45.84 | 1.01 | 5321.76万 | 6.12 | 770.83万 | 287.62万 | 483.2万 | 0 | 0 | 0 | 0 | 0 | 5321.76万 | 5321.76万 |
| 2025-05-07 | 45.38 | 2.44 | 4838.55万 | 5.62 | 395.17万 | 490.03万 | -94.86万 | 0 | 0 | 0 | 0 | 0 | 4838.55万 | 4838.55万 |
| 2025-05-06 | 44.3 | 3.58 | 4933.41万 | 5.87 | 493.41万 | 522.54万 | -29.13万 | 0 | 0 | 0 | 0 | 0 | 4933.41万 | 4933.41万 |
| 2025-04-29 | 43.25 | 1.41 | 4886.82万 | 5.96 | 249.88万 | 303.71万 | -53.82万 | 0 | 0 | 0 | 0 | 0 | 4886.82万 | 4886.82万 |
| 2025-04-28 | 42.65 | -0.23 | 4940.64万 | 6.11 | 242.81万 | 273.63万 | -30.81万 | 0 | 0 | 0 | 0 | 0 | 4940.64万 | 4940.64万 |
| 2025-04-24 | 43.3 | -3.07 | 5092.71万 | 6.2 | 328.46万 | 308.33万 | 20.13万 | 0 | 0 | 0 | 0 | 0 | 5092.71万 | 5092.71万 |
| 2025-04-24 | 43.3 | -3.07 | 5092.71万 | 6.2 | 328.46万 | 308.33万 | 20.13万 | 0 | 0 | 0 | 0 | 0 | 5092.71万 | 5092.71万 |
| 2025-04-23 | 44.67 | 2.88 | 5072.58万 | 5.99 | 354.74万 | 517.27万 | -162.52万 | 0 | 0 | 0 | 0 | 0 | 5072.58万 | 5072.58万 |
| 2025-04-22 | 43.42 | -2.12 | 5235.11万 | 6.36 | 272.26万 | 329.21万 | -56.95万 | 0 | 0 | 0 | 0 | 0 | 5235.11万 | 5235.11万 |
| 2025-04-21 | 44.36 | 1.65 | 5292.07万 | 6.29 | 223.17万 | 329.65万 | -106.48万 | 0 | 0 | 0 | 0 | 0 | 5292.07万 | 5292.07万 |
| 2025-04-21 | 44.36 | 1.65 | 5292.07万 | 6.29 | 223.17万 | 329.65万 | -106.48万 | 0 | 0 | 0 | 0 | 0 | 5292.07万 | 5292.07万 |
| 2025-04-17 | 46.65 | -2.06 | 5751.23万 | 6.5 | 708.88万 | 643.55万 | 65.32万 | 0 | 0 | 0 | 0 | 0 | 5751.23万 | 5751.23万 |
| 2025-04-16 | 47.63 | 4.7 | 5685.91万 | 6.29 | 679.62万 | 612.46万 | 67.16万 | 0 | 0 | 0 | 0 | 0 | 5685.91万 | 5685.91万 |
| 2025-04-15 | 45.49 | 0 | 5618.75万 | 6.51 | 312.74万 | 323.99万 | -11.25万 | 0 | 0 | 0 | 0 | 0 | 5618.75万 | 5618.75万 |
| 2025-04-14 | 45.49 | 1.18 | 5630万 | 6.53 | 552.45万 | 426.11万 | 126.33万 | 0 | 0 | 0 | 0 | 0 | 5630万 | 5630万 |
| 2025-04-10 | 44.8 | 0.95 | 5477.96万 | 6.45 | 779.58万 | 470.64万 | 308.94万 | 0 | 0 | 0 | 0 | 0 | 5477.96万 | 5477.96万 |
| 2025-04-09 | 44.38 | 2.8 | 5169.02万 | 6.14 | 610.3万 | 638.54万 | -28.24万 | 0 | 0 | 0 | 0 | 0 | 5169.02万 | 5169.02万 |
| 2025-04-08 | 43.17 | 4.83 | 5197.27万 | 6.35 | 497.57万 | 1260.01万 | -762.43万 | 0 | 0 | 0 | 0 | 0 | 5197.27万 | 5197.27万 |
| 2025-04-07 | 41.18 | -18.47 | 5959.7万 | 7.63 | 621.35万 | 824.03万 | -202.67万 | 0 | 0 | 0 | 0 | 0 | 5959.7万 | 5959.7万 |
| 2025-04-02 | 50.57 | -1.25 | 6435.59万 | 6.71 | 356.61万 | 428.08万 | -71.47万 | 0 | 0 | 0 | 0 | 0 | 6435.59万 | 6435.59万 |
| 2025-03-26 | 54.34 | 3.25 | 6528.99万 | 6.34 | 1201.49万 | 1365.76万 | -164.27万 | 0 | 0 | 0 | 0 | 0 | 6528.99万 | 6528.99万 |
| 2025-03-25 | 52.63 | 0.57 | 6693.26万 | 6.71 | 754.15万 | 990.88万 | -236.73万 | 0 | 0 | 0 | 0 | 0 | 6693.26万 | 6693.26万 |
| 2025-03-24 | 52.33 | -1.91 | 6930万 | 6.98 | 802.75万 | 1068.73万 | -265.98万 | 0 | 0 | 0 | 0 | 0 | 6930万 | 6930万 |
| 2025-03-20 | 54.88 | -2.88 | 7369.47万 | 7.08 | 1163.27万 | 1481.64万 | -318.36万 | 0 | 0 | 0 | 0 | 0 | 7369.47万 | 7369.47万 |
| 2025-03-19 | 56.51 | -2.35 | 7687.83万 | 7.17 | 1554.87万 | 1111.09万 | 443.77万 | 0 | 0 | 0 | 0 | 0 | 7687.83万 | 7687.83万 |
| 2025-03-18 | 57.87 | -4.35 | 7244.05万 | 6.6 | 1793.98万 | 1504.69万 | 289.28万 | 0 | 0 | 0 | 0 | 0 | 7244.05万 | 7244.05万 |
| 2025-03-17 | 60.5 | 1.53 | 6954.76万 | 6.06 | 2485.58万 | 1920.43万 | 565.15万 | 0 | 0 | 0 | 0 | 0 | 6954.76万 | 6954.76万 |
| 2025-03-13 | 61.49 | 1.62 | 7504.11万 | 6.43 | 2181.44万 | 2501.86万 | -320.41万 | 0 | 0 | 0 | 0 | 0 | 7504.11万 | 7504.11万 |
| 2025-03-12 | 60.51 | 0.02 | 7824.53万 | 6.82 | 2371.66万 | 1976.65万 | 395万 | 0 | 0 | 0 | 0 | 0 | 7824.53万 | 7824.53万 |
| 2025-03-11 | 60.5 | 6.89 | 7429.53万 | 6.47 | 2821.19万 | 2823.1万 | -1.9万 | 0 | 0 | 0 | 0 | 0 | 7429.53万 | 7429.53万 |
| 2025-03-10 | 56.6 | 3.23 | 7431.44万 | 6.92 | 1667.01万 | 1973.55万 | -306.54万 | 0 | 0 | 0 | 0 | 0 | 7431.44万 | 7431.44万 |
| 2025-03-06 | 57.16 | 4.42 | 6655.1万 | 6.14 | 3120.43万 | 2967.35万 | 153.08万 | 0 | 0 | 0 | 0 | 0 | 6655.1万 | 6655.1万 |
| 2025-03-05 | 54.74 | 2.53 | 6502.01万 | 6.26 | 1672.6万 | 1666.19万 | 6.41万 | 0 | 0 | 0 | 0 | 0 | 6502.01万 | 6502.01万 |
| 2025-03-04 | 53.39 | -4.32 | 6495.6万 | 6.41 | 2245.1万 | 1478.42万 | 766.68万 | 0 | 0 | 0 | 0 | 0 | 6495.6万 | 6495.6万 |
| 2025-03-03 | 55.8 | 4.83 | 5728.91万 | 5.41 | 2002.42万 | 2041.77万 | -39.35万 | 0 | 0 | 0 | 0 | 0 | 5728.91万 | 5728.91万 |
| 2025-02-27 | 50.9 | -4.68 | 6015.82万 | 6.23 | 1471.8万 | 1393.44万 | 78.35万 | 0 | 0 | 0 | 0 | 0 | 6015.82万 | 6015.82万 |
| 2025-02-26 | 53.4 | -1.71 | 5937.46万 | 5.86 | 2232.79万 | 2054.68万 | 178.1万 | 0 | 0 | 0 | 0 | 0 | 5937.46万 | 5937.46万 |
| 2025-02-25 | 54.33 | 0.24 | 5759.36万 | 5.59 | 1638.83万 | 1792.57万 | -153.74万 | 0 | 0 | 0 | 0 | 0 | 5759.36万 | 5759.36万 |
| 2025-02-24 | 54.2 | 8.01 | 5913.11万 | 5.75 | 2324.4万 | 2461.24万 | -136.84万 | 0 | 0 | 0 | 0 | 0 | 5913.11万 | 5913.11万 |
| 2025-02-20 | 49.95 | -5.2 | 6185.62万 | 6.53 | 2053.99万 | 1591.89万 | 462.1万 | 0 | 0 | 0 | 0 | 0 | 6185.62万 | 6185.62万 |
| 2025-02-19 | 52.69 | 1.52 | 5723.51万 | 5.73 | 1726.72万 | 1621.73万 | 104.99万 | 0 | 0 | 0 | 0 | 0 | 5723.51万 | 5723.51万 |
| 2025-02-18 | 51.9 | -8.95 | 5618.52万 | 5.71 | 2392.04万 | 2410.52万 | -18.47万 | 0 | 0 | 0 | 0 | 0 | 5618.52万 | 5618.52万 |
| 2025-02-17 | 57 | 12.8 | 5637万 | 5.21 | 5003.48万 | 3999.71万 | 1003.76万 | 0 | 0 | 0 | 0 | 0 | 5637万 | 5637万 |
| 2025-02-13 | 42.11 | -1.96 | 4051.83万 | 5.07 | 578.68万 | 417.23万 | 161.44万 | 0 | 0 | 0 | 0 | 0 | 4051.83万 | 4051.83万 |
| 2025-02-12 | 42.95 | 0.14 | 3890.38万 | 4.78 | 448.55万 | 486.64万 | -38.08万 | 0 | 0 | 0 | 0 | 0 | 3890.38万 | 3890.38万 |
| 2025-02-11 | 42.89 | 0.52 | 3928.46万 | 4.83 | 693.3万 | 518.3万 | 174.99万 | 0 | 0 | 0 | 0 | 0 | 3928.46万 | 3928.46万 |
| 2025-02-10 | 42.67 | 1.11 | 3753.46万 | 4.64 | 448.82万 | 388.28万 | 60.54万 | 0 | 0 | 0 | 0 | 0 | 3753.46万 | 3753.46万 |
| 2025-02-06 | 41.95 | 3.1 | 3822.08万 | 4.8 | 426.78万 | 594.39万 | -167.61万 | 0 | 0 | 0 | 0 | 0 | 3822.08万 | 3822.08万 |
| 2025-02-05 | 40.69 | 1.73 | 3989.69万 | 5.17 | 407.27万 | 738.05万 | -330.78万 | 0 | 0 | 0 | 0 | 0 | 3989.69万 | 3989.69万 |
| 2025-01-23 | 41.25 | -2.02 | 4445.04万 | 5.68 | 723.93万 | 790.03万 | -66.1万 | 0 | 0 | 0 | 0 | 0 | 4445.04万 | 4445.04万 |
| 2025-01-22 | 42.1 | -2.21 | 4511.14万 | 5.65 | 602.32万 | 537.94万 | 64.37万 | 0 | 0 | 0 | 0 | 0 | 4511.14万 | 4511.14万 |
| 2025-01-21 | 43.05 | -0.39 | 4446.76万 | 5.45 | 635.63万 | 699.13万 | -63.5万 | 0 | 0 | 0 | 0 | 0 | 4446.76万 | 4446.76万 |
| 2025-01-20 | 43.22 | 3.4 | 4510.27万 | 5.5 | 851.76万 | 1059.64万 | -207.88万 | 0 | 0 | 0 | 0 | 0 | 4510.27万 | 4510.27万 |
| 2025-01-16 | 43.05 | 1.94 | 4796.58万 | 5.87 | 1021.46万 | 1133.85万 | -112.39万 | 0 | 0 | 0 | 0 | 0 | 4796.58万 | 4796.58万 |
| 2025-01-15 | 42.23 | -2.7 | 4908.97万 | 6.13 | 861.75万 | 1016.53万 | -154.78万 | 0 | 0 | 0 | 0 | 0 | 4908.97万 | 4908.97万 |
| 2025-01-14 | 43.4 | 4.35 | 5063.75万 | 6.15 | 1246.39万 | 1121.15万 | 125.24万 | 0 | 0 | 0 | 0 | 0 | 5063.75万 | 5063.75万 |
| 2025-01-13 | 41.59 | -1.52 | 4938.51万 | 6.26 | 563.69万 | 602.23万 | -38.54万 | 0 | 0 | 0 | 0 | 0 | 4938.51万 | 4938.51万 |
| 2025-01-09 | 43.33 | 0.39 | 5186.81万 | 6.31 | 789.82万 | 1219.04万 | -429.22万 | 0 | 0 | 0 | 0 | 0 | 5186.81万 | 5186.81万 |
| 2025-01-08 | 43.16 | -0.09 | 5616.03万 | 6.86 | 964.55万 | 927.41万 | 37.14万 | 0 | 0 | 0 | 0 | 0 | 5616.03万 | 5616.03万 |
| 2025-01-07 | 43.2 | 0.35 | 5578.89万 | 6.81 | 1002.69万 | 1072.96万 | -70.27万 | 0 | 0 | 0 | 0 | 0 | 5578.89万 | 5578.89万 |
| 2025-01-06 | 43.05 | -8.44 | 5649.16万 | 6.92 | 1218.75万 | 1214.32万 | 4.43万 | 0 | 0 | 0 | 0 | 0 | 5649.16万 | 5649.16万 |
| 2025-01-02 | 46.3 | -0.73 | 5785.02万 | 6.59 | 1063.62万 | 942.03万 | 121.58万 | 0 | 0 | 0 | 0 | 0 | 5785.02万 | 5785.02万 |
| 2024-12-30 | 47.42 | -3.52 | 5273.03万 | 5.86 | 1399.93万 | 1062.86万 | 337.06万 | 0 | 0 | 0 | 0 | 0 | 5273.03万 | 5273.03万 |
| 2024-12-26 | 50.22 | -4.25 | 4725.4万 | 4.96 | 2007.26万 | 2068.91万 | -61.65万 | 0 | 0 | 0 | 0 | 0 | 4725.4万 | 4725.4万 |
| 2024-12-25 | 52.45 | -5.5 | 4787.05万 | 4.81 | 2467.87万 | 1665.27万 | 802.6万 | 0 | 0 | 0 | 0 | 0 | 4787.05万 | 4787.05万 |
| 2024-12-24 | 55.5 | -10.91 | 3984.45万 | 3.79 | 2023.15万 | 2134.69万 | -111.54万 | 0 | 0 | 0 | 0 | 0 | 3984.45万 | 3984.45万 |
| 2024-12-23 | 62.3 | -14.66 | 4095.99万 | 3.47 | 2875.42万 | 2204.69万 | 670.72万 | 0 | 0 | 0 | 0 | 0 | 4095.99万 | 4095.99万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。