科净源(301372) - 融资融券统计
科净源(301372) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-12 | 28.24 | -2.62 | 3556.4万 | 3.06 | 398.58万 | 354.24万 | 44.33万 | 0 | 0 | 0 | 0 | 0 | 3556.4万 | 3556.4万 |
| 2026-03-11 | 29 | -0.58 | 3512.07万 | 2.94 | 212.6万 | 345.06万 | -132.46万 | 0 | 0 | 0 | 0 | 0 | 3512.07万 | 3512.07万 |
| 2026-03-10 | 29.17 | 3.59 | 3644.53万 | 3.03 | 363.24万 | 439.53万 | -76.28万 | 0 | 0 | 0 | 0 | 0 | 3644.53万 | 3644.53万 |
| 2026-03-09 | 28.16 | -0.04 | 3720.82万 | 3.21 | 428.19万 | 367.22万 | 60.97万 | 0 | 0 | 0 | 0 | 0 | 3720.82万 | 3720.82万 |
| 2026-03-05 | 27 | 0.78 | 3961.94万 | 3.56 | 249.57万 | 240.1万 | 9.46万 | 0 | 0 | 0 | 0 | 0 | 3961.94万 | 3961.94万 |
| 2026-03-04 | 26.79 | -0.56 | 3952.48万 | 3.58 | 449.61万 | 302.7万 | 146.91万 | 0 | 0 | 0 | 0 | 0 | 3952.48万 | 3952.48万 |
| 2026-03-03 | 26.94 | -3.3 | 3805.56万 | 3.43 | 248.87万 | 321.29万 | -72.41万 | 0 | 0 | 0 | 0 | 0 | 3805.56万 | 3805.56万 |
| 2026-03-02 | 27.86 | -5.11 | 3877.98万 | 3.38 | 405.17万 | 387.71万 | 17.46万 | 0 | 0 | 0 | 0 | 0 | 3877.98万 | 3877.98万 |
| 2026-02-26 | 29.24 | -0.37 | 3719.51万 | 3.09 | 114.58万 | 697.88万 | -583.3万 | 0 | 0 | 0 | 0 | 0 | 3719.51万 | 3719.51万 |
| 2026-02-25 | 29.35 | -0.37 | 4302.81万 | 3.56 | 411.1万 | 169.29万 | 241.8万 | 0 | 0 | 0 | 0 | 0 | 4302.81万 | 4302.81万 |
| 2026-02-24 | 29.46 | 4.47 | 4061万 | 3.35 | 564.9万 | 273万 | 291.89万 | 0 | 0 | 0 | 0 | 0 | 4061万 | 4061万 |
| 2026-02-12 | 28.13 | -1.71 | 3821.6万 | 3.3 | 186.72万 | 321.26万 | -134.54万 | 0 | 0 | 0 | 0 | 0 | 3821.6万 | 3821.6万 |
| 2026-02-11 | 28.62 | 1.2 | 3956.14万 | 3.36 | 181.1万 | 275.04万 | -93.94万 | 0 | 0 | 0 | 0 | 0 | 3956.14万 | 3956.14万 |
| 2026-02-10 | 28.28 | -0.81 | 4050.08万 | 3.48 | 303.69万 | 297.59万 | 6.1万 | 0 | 0 | 0 | 0 | 0 | 4050.08万 | 4050.08万 |
| 2026-02-09 | 28.51 | 0.81 | 4043.98万 | 3.45 | 244.7万 | 167.2万 | 77.5万 | 0 | 0 | 0 | 0 | 0 | 4043.98万 | 4043.98万 |
| 2026-02-05 | 28.15 | -0.53 | 3996.17万 | 3.45 | 173.04万 | 317.21万 | -144.16万 | 0 | 0 | 0 | 0 | 0 | 3996.17万 | 3996.17万 |
| 2026-02-04 | 28.3 | 0.14 | 4140.34万 | 3.55 | 244.5万 | 587.4万 | -342.9万 | 0 | 0 | 0 | 0 | 0 | 4140.34万 | 4140.34万 |
| 2026-02-03 | 28.26 | 1.87 | 4483.24万 | 3.85 | 417.62万 | 136.2万 | 281.42万 | 0 | 0 | 0 | 0 | 0 | 4483.24万 | 4483.24万 |
| 2026-02-02 | 27.74 | -2.19 | 4201.82万 | 3.68 | 381.89万 | 243.32万 | 138.57万 | 0 | 0 | 0 | 0 | 0 | 4201.82万 | 4201.82万 |
| 2026-01-29 | 27.64 | -0.79 | 3970.85万 | 3.49 | 194.33万 | 411.59万 | -217.25万 | 0 | 0 | 0 | 0 | 0 | 3970.85万 | 3970.85万 |
| 2026-01-28 | 27.86 | -1.73 | 4188.11万 | 3.65 | 524.69万 | 454.74万 | 69.94万 | 0 | 0 | 0 | 0 | 0 | 4188.11万 | 4188.11万 |
| 2026-01-21 | 28.22 | 2.17 | 3447万 | 2.97 | 179.07万 | 306.93万 | -127.85万 | 0 | 0 | 0 | 0 | 0 | 3447万 | 3447万 |
| 2026-01-20 | 27.62 | -0.75 | 3574.85万 | 3.14 | 447.31万 | 269.19万 | 178.11万 | 0 | 0 | 0 | 0 | 0 | 3574.85万 | 3574.85万 |
| 2026-01-19 | 27.83 | 3 | 3396.73万 | 2.96 | 472.11万 | 188.76万 | 283.34万 | 0 | 0 | 0 | 0 | 0 | 3396.73万 | 3396.73万 |
| 2026-01-15 | 26.75 | -0.52 | 3338.17万 | 3.03 | 174.1万 | 319.3万 | -145.19万 | 0 | 0 | 0 | 0 | 0 | 3338.17万 | 3338.17万 |
| 2026-01-14 | 26.89 | 0.26 | 3483.37万 | 3.15 | 586.43万 | 554.87万 | 31.56万 | 0 | 0 | 0 | 0 | 0 | 3483.37万 | 3483.37万 |
| 2026-01-13 | 26.82 | 1.48 | 3451.8万 | 3.13 | 1040.96万 | 319.51万 | 721.45万 | 0 | 0 | 0 | 0 | 0 | 3451.8万 | 3451.8万 |
| 2026-01-08 | 25.92 | 2.13 | 2889.91万 | 2.71 | 209.05万 | 152.67万 | 56.37万 | 0 | 0 | 0 | 0 | 0 | 2889.91万 | 2889.91万 |
| 2026-01-07 | 25.38 | -1.36 | 2833.53万 | 2.71 | 146.35万 | 203.1万 | -56.75万 | 0 | 0 | 0 | 0 | 0 | 2833.53万 | 2833.53万 |
| 2026-01-06 | 25.73 | -0.69 | 2890.29万 | 2.73 | 223.69万 | 220.82万 | 2.87万 | 0 | 0 | 0 | 0 | 0 | 2890.29万 | 2890.29万 |
| 2025-12-25 | 25.73 | 1.74 | 2646.16万 | 2.5 | 247.3万 | 67.21万 | 180.08万 | 0 | 0 | 0 | 0 | 0 | 2646.16万 | 2646.16万 |
| 2025-12-24 | 25.29 | 0.44 | 2466.07万 | 2.37 | 81.74万 | 44.2万 | 37.53万 | 0 | 0 | 0 | 0 | 0 | 2466.07万 | 2466.07万 |
| 2025-12-23 | 25.18 | -1.68 | 2428.54万 | 2.34 | 119.26万 | 99.01万 | 20.24万 | 0 | 0 | 0 | 0 | 0 | 2428.54万 | 2428.54万 |
| 2025-12-22 | 25.61 | -0.74 | 2408.29万 | 2.28 | 80.06万 | 158.95万 | -78.89万 | 0 | 0 | 0 | 0 | 0 | 2408.29万 | 2408.29万 |
| 2025-12-18 | 25.55 | 2.28 | 2359.2万 | 2.24 | 147.06万 | 182.67万 | -35.61万 | 0 | 0 | 0 | 0 | 0 | 2359.2万 | 2359.2万 |
| 2025-12-17 | 24.98 | 0.69 | 2394.81万 | 2.33 | 187.88万 | 56.38万 | 131.49万 | 0 | 0 | 0 | 0 | 0 | 2394.81万 | 2394.81万 |
| 2025-12-16 | 24.81 | -1.86 | 2263.31万 | 2.22 | 79.97万 | 103.15万 | -23.18万 | 0 | 0 | 0 | 0 | 0 | 2263.31万 | 2263.31万 |
| 2025-12-15 | 25.28 | 0.08 | 2286.5万 | 2.2 | 67.25万 | 112.79万 | -45.54万 | 0 | 0 | 0 | 0 | 0 | 2286.5万 | 2286.5万 |
| 2025-12-11 | 25.55 | -2.63 | 2276.95万 | 2.16 | 139.7万 | 332.48万 | -192.78万 | 0 | 0 | 0 | 0 | 0 | 2276.95万 | 2276.95万 |
| 2025-12-10 | 26.24 | -1.94 | 2469.73万 | 2.29 | 140.53万 | 94.72万 | 45.8万 | 0 | 0 | 0 | 0 | 0 | 2469.73万 | 2469.73万 |
| 2025-12-09 | 26.76 | -0.96 | 2423.92万 | 2.2 | 101.71万 | 275.14万 | -173.42万 | 0 | 0 | 0 | 0 | 0 | 2423.92万 | 2423.92万 |
| 2025-12-08 | 27.02 | 1.08 | 2597.35万 | 2.33 | 66.51万 | 144.78万 | -78.26万 | 0 | 0 | 0 | 0 | 0 | 2597.35万 | 2597.35万 |
| 2025-12-04 | 26.28 | -2.16 | 2679.71万 | 2.48 | 124.42万 | 92.98万 | 31.44万 | 0 | 0 | 0 | 0 | 0 | 2679.71万 | 2679.71万 |
| 2025-12-03 | 26.86 | -2.08 | 2648.26万 | 2.39 | 123.97万 | 210.76万 | -86.78万 | 0 | 0 | 0 | 0 | 0 | 2648.26万 | 2648.26万 |
| 2025-12-02 | 27.43 | -1.08 | 2735.05万 | 2.42 | 216.64万 | 151.48万 | 65.16万 | 0 | 0 | 0 | 0 | 0 | 2735.05万 | 2735.05万 |
| 2025-12-01 | 27.73 | 0.76 | 2669.89万 | 2.34 | 192.53万 | 158.04万 | 34.48万 | 0 | 0 | 0 | 0 | 0 | 2669.89万 | 2669.89万 |
| 2025-11-27 | 27.1 | 1.27 | 2783.56万 | 2.49 | 238.94万 | 144.87万 | 94.07万 | 0 | 0 | 0 | 0 | 0 | 2783.56万 | 2783.56万 |
| 2025-11-26 | 26.76 | -1.18 | 2689.48万 | 2.44 | 253.98万 | 362.78万 | -108.8万 | 0 | 0 | 0 | 0 | 0 | 2689.48万 | 2689.48万 |
| 2025-11-25 | 27.08 | 1.8 | 2798.29万 | 2.51 | 280.35万 | 381.9万 | -101.54万 | 0 | 0 | 0 | 0 | 0 | 2798.29万 | 2798.29万 |
| 2025-11-24 | 26.6 | 1.68 | 2899.83万 | 2.65 | 135.41万 | 158.28万 | -22.87万 | 0 | 0 | 0 | 0 | 0 | 2899.83万 | 2899.83万 |
| 2025-11-20 | 27.8 | -0.54 | 2874.26万 | 2.51 | 265.58万 | 305.41万 | -39.82万 | 0 | 0 | 0 | 0 | 0 | 2874.26万 | 2874.26万 |
| 2025-11-19 | 27.95 | -2.31 | 2914.08万 | 2.53 | 101.92万 | 239.64万 | -137.72万 | 0 | 0 | 0 | 0 | 0 | 2914.08万 | 2914.08万 |
| 2025-11-18 | 28.61 | -1.65 | 3051.81万 | 2.59 | 188.06万 | 177.98万 | 10.07万 | 0 | 0 | 0 | 0 | 0 | 3051.81万 | 3051.81万 |
| 2025-11-17 | 29.09 | 0.9 | 3041.73万 | 2.54 | 286.84万 | 415.27万 | -128.43万 | 0 | 0 | 0 | 0 | 0 | 3041.73万 | 3041.73万 |
| 2025-11-13 | 28.5 | -0.73 | 3444.78万 | 2.94 | 439.88万 | 313.76万 | 126.12万 | 0 | 0 | 0 | 0 | 0 | 3444.78万 | 3444.78万 |
| 2025-11-12 | 28.71 | -1.68 | 3318.66万 | 2.81 | 333.68万 | 506.62万 | -172.93万 | 0 | 0 | 0 | 0 | 0 | 3318.66万 | 3318.66万 |
| 2025-11-11 | 29.2 | 0.24 | 3491.6万 | 2.9 | 321.48万 | 419.88万 | -98.39万 | 0 | 0 | 0 | 0 | 0 | 3491.6万 | 3491.6万 |
| 2025-11-10 | 29.13 | -4.24 | 3590万 | 2.99 | 950.87万 | 652.37万 | 298.5万 | 0 | 0 | 0 | 0 | 0 | 3590万 | 3590万 |
| 2025-11-06 | 28.94 | 0.52 | 2854.51万 | 2.4 | 619.6万 | 426.37万 | 193.22万 | 0 | 0 | 0 | 0 | 0 | 2854.51万 | 2854.51万 |
| 2025-11-05 | 28.79 | -1.37 | 2661.29万 | 2.25 | 565.72万 | 539.97万 | 25.74万 | 0 | 0 | 0 | 0 | 0 | 2661.29万 | 2661.29万 |
| 2025-11-04 | 29.19 | 3.33 | 2635.55万 | 2.19 | 758.97万 | 899.58万 | -140.61万 | 0 | 0 | 0 | 0 | 0 | 2635.55万 | 2635.55万 |
| 2025-11-03 | 28.25 | 2.65 | 2776.16万 | 2.39 | 461.77万 | 510.79万 | -49.02万 | 0 | 0 | 0 | 0 | 0 | 2776.16万 | 2776.16万 |
| 2025-10-30 | 27.01 | -1.75 | 2686.16万 | 2.42 | 173.14万 | 411.19万 | -238.04万 | 0 | 0 | 0 | 0 | 0 | 2686.16万 | 2686.16万 |
| 2025-10-29 | 27.49 | -0.18 | 2924.2万 | 2.58 | 482.07万 | 344.28万 | 137.79万 | 0 | 0 | 0 | 0 | 0 | 2924.2万 | 2924.2万 |
| 2025-10-28 | 27.54 | 2.04 | 2786.41万 | 2.46 | 302.28万 | 223万 | 79.27万 | 0 | 0 | 0 | 0 | 0 | 2786.41万 | 2786.41万 |
| 2025-10-28 | 27.54 | 2.04 | 2786.41万 | 2.46 | 302.28万 | 223万 | 79.27万 | 0 | 0 | 0 | 0 | 0 | 2786.41万 | 2786.41万 |
| 2025-10-27 | 26.99 | -0.7 | 2707.13万 | 2.44 | 468.74万 | 389.89万 | 78.85万 | 0 | 0 | 0 | 0 | 0 | 2707.13万 | 2707.13万 |
| 2025-10-23 | 26.96 | 0.56 | 2806.77万 | 2.53 | 197.01万 | 217.65万 | -20.64万 | 0 | 0 | 0 | 0 | 0 | 2806.77万 | 2806.77万 |
| 2025-10-22 | 26.81 | -0.15 | 2827.42万 | 2.56 | 312.52万 | 249.59万 | 62.93万 | 0 | 0 | 0 | 0 | 0 | 2827.42万 | 2827.42万 |
| 2025-10-21 | 26.85 | 1.7 | 2764.49万 | 2.5 | 350.68万 | 122.77万 | 227.91万 | 0 | 0 | 0 | 0 | 0 | 2764.49万 | 2764.49万 |
| 2025-10-20 | 26.4 | 2.44 | 2536.58万 | 2.33 | 138.11万 | 266.82万 | -128.7万 | 0 | 0 | 0 | 0 | 0 | 2536.58万 | 2536.58万 |
| 2025-10-20 | 26.4 | 2.44 | 2536.58万 | 2.33 | 138.11万 | 266.82万 | -128.7万 | 0 | 0 | 0 | 0 | 0 | 2536.58万 | 2536.58万 |
| 2025-10-16 | 26.12 | -1.69 | 2794.88万 | 2.6 | 106.52万 | 243.73万 | -137.21万 | 0 | 0 | 0 | 0 | 0 | 2794.88万 | 2794.88万 |
| 2025-10-15 | 26.57 | -0.04 | 2932.09万 | 2.68 | 108.97万 | 243.89万 | -134.92万 | 0 | 0 | 0 | 0 | 0 | 2932.09万 | 2932.09万 |
| 2025-10-14 | 26.58 | 0.61 | 3067.02万 | 2.8 | 260.81万 | 279.4万 | -18.59万 | 0 | 0 | 0 | 0 | 0 | 3067.02万 | 3067.02万 |
| 2025-10-13 | 26.42 | -0.56 | 3085.61万 | 2.84 | 182.17万 | 292.51万 | -110.33万 | 0 | 0 | 0 | 0 | 0 | 3085.61万 | 3085.61万 |
| 2025-10-09 | 26.11 | 0.19 | 3359.08万 | 3.12 | 317.15万 | 294.89万 | 22.25万 | 0 | 0 | 0 | 0 | 0 | 3359.08万 | 3359.08万 |
| 2025-09-29 | 26.28 | 2.9 | 3502.45万 | 3.24 | 222.51万 | 475.06万 | -252.54万 | 0 | 0 | 0 | 0 | 0 | 3502.45万 | 3502.45万 |
| 2025-09-25 | 25.55 | -0.08 | 3762.41万 | 3.58 | 358.84万 | 270.87万 | 87.96万 | 0 | 0 | 0 | 0 | 0 | 3762.41万 | 3762.41万 |
| 2025-09-24 | 25.57 | 3.65 | 3674.44万 | 3.49 | 558.04万 | 172.44万 | 385.59万 | 0 | 0 | 0 | 0 | 0 | 3674.44万 | 3674.44万 |
| 2025-09-23 | 24.67 | -1 | 3288.84万 | 3.24 | 185.28万 | 285.36万 | -100.08万 | 0 | 0 | 0 | 0 | 0 | 3288.84万 | 3288.84万 |
| 2025-09-22 | 24.92 | -1.54 | 3388.93万 | 3.3 | 279.46万 | 189.1万 | 90.36万 | 0 | 0 | 0 | 0 | 0 | 3388.93万 | 3388.93万 |
| 2025-09-18 | 25.78 | -2.61 | 3213.18万 | 3.03 | 608.13万 | 769.59万 | -161.46万 | 0 | 0 | 0 | 0 | 0 | 3213.18万 | 3213.18万 |
| 2025-09-17 | 26.47 | -1.08 | 3374.64万 | 3.1 | 297.1万 | 168.59万 | 128.5万 | 0 | 0 | 0 | 0 | 0 | 3374.64万 | 3374.64万 |
| 2025-09-16 | 26.76 | 0.98 | 3246.14万 | 2.95 | 305.73万 | 155.47万 | 150.25万 | 0 | 0 | 0 | 0 | 0 | 3246.14万 | 3246.14万 |
| 2025-09-15 | 26.5 | 0.08 | 3095.88万 | 2.84 | 193.81万 | 142.55万 | 51.25万 | 0 | 0 | 0 | 0 | 0 | 3095.88万 | 3095.88万 |
| 2025-09-11 | 26.92 | -0.41 | 3300.22万 | 2.98 | 179.53万 | 660.51万 | -480.97万 | 0 | 0 | 0 | 0 | 0 | 3300.22万 | 3300.22万 |
| 2025-09-10 | 27.03 | 0.93 | 3781.2万 | 3.4 | 271.58万 | 154.03万 | 117.54万 | 0 | 0 | 0 | 0 | 0 | 3781.2万 | 3781.2万 |
| 2025-09-09 | 26.78 | -1.72 | 3663.65万 | 3.32 | 684万 | 318.89万 | 365.11万 | 0 | 0 | 0 | 0 | 0 | 3663.65万 | 3663.65万 |
| 2025-09-08 | 27.25 | 2.83 | 3298.54万 | 2.94 | 293.75万 | 509.97万 | -216.22万 | 0 | 0 | 0 | 0 | 0 | 3298.54万 | 3298.54万 |
| 2025-09-04 | 26.1 | 1.36 | 3537.38万 | 3.29 | 189.91万 | 304.84万 | -114.92万 | 0 | 0 | 0 | 0 | 0 | 3537.38万 | 3537.38万 |
| 2025-09-03 | 25.75 | -3.88 | 3652.31万 | 3.45 | 234.79万 | 308.59万 | -73.8万 | 0 | 0 | 0 | 0 | 0 | 3652.31万 | 3652.31万 |
| 2025-09-02 | 26.79 | -1.33 | 3726.11万 | 3.38 | 140.44万 | 250万 | -109.55万 | 0 | 0 | 0 | 0 | 0 | 3726.11万 | 3726.11万 |
| 2025-09-01 | 27.15 | 3.47 | 3835.67万 | 3.43 | 505.59万 | 576.76万 | -71.16万 | 0 | 0 | 0 | 0 | 0 | 3835.67万 | 3835.67万 |
| 2025-08-28 | 26.49 | -1.52 | 3983.6万 | 3.65 | 619.84万 | 548.1万 | 71.73万 | 0 | 0 | 0 | 0 | 0 | 3983.6万 | 3983.6万 |
| 2025-08-27 | 26.9 | -4 | 3911.87万 | 3.53 | 653.74万 | 679.1万 | -25.35万 | 0 | 0 | 0 | 0 | 0 | 3911.87万 | 3911.87万 |
| 2025-08-26 | 28.02 | 0.65 | 3937.23万 | 3.41 | 661.19万 | 533.53万 | 127.66万 | 0 | 0 | 0 | 0 | 0 | 3937.23万 | 3937.23万 |
| 2025-08-25 | 27.84 | -1.49 | 3809.57万 | 3.32 | 484.86万 | 493.02万 | -8.15万 | 0 | 0 | 0 | 0 | 0 | 3809.57万 | 3809.57万 |
| 2025-08-21 | 28.76 | 4.51 | 3718.06万 | 3.14 | 843.99万 | 664.94万 | 179.05万 | 0 | 0 | 0 | 0 | 0 | 3718.06万 | 3718.06万 |
| 2025-08-20 | 27.52 | -0.86 | 3539.01万 | 3.12 | 245.61万 | 300.78万 | -55.17万 | 0 | 0 | 0 | 0 | 0 | 3539.01万 | 3539.01万 |
| 2025-08-19 | 27.76 | 2.47 | 3594.18万 | 3.14 | 635.5万 | 777.39万 | -141.89万 | 0 | 0 | 0 | 0 | 0 | 3594.18万 | 3594.18万 |
| 2025-08-18 | 27.09 | 0.67 | 3736.07万 | 3.35 | 813.51万 | 505.6万 | 307.9万 | 0 | 0 | 0 | 0 | 0 | 3736.07万 | 3736.07万 |
| 2025-08-14 | 26.38 | -4.42 | 3578.78万 | 3.3 | 515.28万 | 696.13万 | -180.84万 | 0 | 0 | 0 | 0 | 0 | 3578.78万 | 3578.78万 |
| 2025-08-13 | 27.6 | -0.07 | 3759.63万 | 3.31 | 379.55万 | 315.56万 | 63.98万 | 0 | 0 | 0 | 0 | 0 | 3759.63万 | 3759.63万 |
| 2025-08-13 | 27.6 | -0.07 | 3759.63万 | 3.31 | 379.55万 | 315.56万 | 63.98万 | 0 | 0 | 0 | 0 | 0 | 3759.63万 | 3759.63万 |
| 2025-08-12 | 27.62 | -1.64 | 3695.64万 | 3.25 | 818.42万 | 465.57万 | 352.85万 | 0 | 0 | 0 | 0 | 0 | 3695.64万 | 3695.64万 |
| 2025-08-11 | 28.08 | 3.69 | 3342.79万 | 2.89 | 732.75万 | 1035.11万 | -302.36万 | 0 | 0 | 0 | 0 | 0 | 3342.79万 | 3342.79万 |
| 2025-08-07 | 26.74 | -0.63 | 3928.5万 | 3.57 | 903.5万 | 956.34万 | -52.84万 | 0 | 0 | 0 | 0 | 0 | 3928.5万 | 3928.5万 |
| 2025-08-06 | 26.91 | -2.78 | 3981.34万 | 3.59 | 792.51万 | 1160.41万 | -367.89万 | 0 | 0 | 0 | 0 | 0 | 3981.34万 | 3981.34万 |
| 2025-08-05 | 27.68 | -0.9 | 4349.24万 | 3.82 | 787.84万 | 581.68万 | 206.16万 | 0 | 0 | 0 | 0 | 0 | 4349.24万 | 4349.24万 |
| 2025-08-04 | 27.93 | 1.56 | 4143.08万 | 3.6 | 910.67万 | 762.04万 | 148.63万 | 0 | 0 | 0 | 0 | 0 | 4143.08万 | 4143.08万 |
| 2025-07-31 | 30.4 | 2.32 | 3847.96万 | 3.07 | 1848.34万 | 1462.3万 | 386.03万 | 0 | 0 | 0 | 0 | 0 | 3847.96万 | 3847.96万 |
| 2025-07-30 | 29.71 | 0.3 | 3461.92万 | 2.83 | 2449.01万 | 1625.37万 | 823.63万 | 0 | 0 | 0 | 0 | 0 | 3461.92万 | 3461.92万 |
| 2025-07-29 | 29.62 | 20.02 | 2638.28万 | 2.16 | 1282.22万 | 1419.19万 | -136.96万 | 0 | 0 | 0 | 0 | 0 | 2638.28万 | 2638.28万 |
| 2025-07-28 | 24.68 | 3.13 | 2775.25万 | 2.73 | 322.81万 | 359.94万 | -37.13万 | 0 | 0 | 0 | 0 | 0 | 2775.25万 | 2775.25万 |
| 2025-07-24 | 23.91 | 0.76 | 2893.89万 | 2.94 | 258.34万 | 145.19万 | 113.15万 | 0 | 0 | 0 | 0 | 0 | 2893.89万 | 2893.89万 |
| 2025-07-23 | 23.73 | -1.9 | 2780.74万 | 2.85 | 300.81万 | 223.85万 | 76.95万 | 0 | 0 | 0 | 0 | 0 | 2780.74万 | 2780.74万 |
| 2025-07-22 | 24.19 | 0.08 | 2703.78万 | 2.71 | 337.66万 | 389.07万 | -51.4万 | 0 | 0 | 0 | 0 | 0 | 2703.78万 | 2703.78万 |
| 2025-07-21 | 24.17 | 2.5 | 2755.19万 | 2.77 | 414.6万 | 187.8万 | 226.79万 | 0 | 0 | 0 | 0 | 0 | 2755.19万 | 2755.19万 |
| 2025-07-17 | 23.33 | 0.13 | 2765.77万 | 2.88 | 163.84万 | 194.79万 | -30.95万 | 0 | 0 | 0 | 0 | 0 | 2765.77万 | 2765.77万 |
| 2025-07-16 | 23.3 | -0.51 | 2796.72万 | 2.92 | 298.27万 | 86.83万 | 211.43万 | 0 | 0 | 0 | 0 | 0 | 2796.72万 | 2796.72万 |
| 2025-07-15 | 23.42 | -1.84 | 2585.29万 | 2.68 | 194.03万 | 289.08万 | -95.04万 | 0 | 0 | 0 | 0 | 0 | 2585.29万 | 2585.29万 |
| 2025-07-14 | 23.86 | 0.51 | 2680.34万 | 2.73 | 111.52万 | 185.93万 | -74.4万 | 0 | 0 | 0 | 0 | 0 | 2680.34万 | 2680.34万 |
| 2025-07-10 | 23.92 | 0.76 | 2766.91万 | 2.81 | 323.05万 | 261.38万 | 61.67万 | 0 | 0 | 0 | 0 | 0 | 2766.91万 | 2766.91万 |
| 2025-07-09 | 23.74 | 1.41 | 2705.24万 | 2.77 | 297.58万 | 230.6万 | 66.97万 | 0 | 0 | 0 | 0 | 0 | 2705.24万 | 2705.24万 |
| 2025-07-08 | 23.41 | 0.73 | 2638.27万 | 2.74 | 141.68万 | 103万 | 38.67万 | 0 | 0 | 0 | 0 | 0 | 2638.27万 | 2638.27万 |
| 2025-07-07 | 23.24 | 2.56 | 2599.59万 | 2.72 | 177.39万 | 262.49万 | -85.1万 | 0 | 0 | 0 | 0 | 0 | 2599.59万 | 2599.59万 |
| 2025-07-03 | 23.13 | 0.39 | 2586.03万 | 2.72 | 265.19万 | 218.1万 | 47.09万 | 0 | 0 | 0 | 0 | 0 | 2586.03万 | 2586.03万 |
| 2025-07-02 | 23.04 | 1.19 | 2538.94万 | 2.68 | 243.43万 | 284.89万 | -41.45万 | 0 | 0 | 0 | 0 | 0 | 2538.94万 | 2538.94万 |
| 2025-07-01 | 22.77 | -0.13 | 2580.39万 | 2.75 | 80.66万 | 151.19万 | -70.53万 | 0 | 0 | 0 | 0 | 0 | 2580.39万 | 2580.39万 |
| 2025-06-30 | 22.8 | 0.75 | 2650.92万 | 2.82 | 88.08万 | 203.46万 | -115.38万 | 0 | 0 | 0 | 0 | 0 | 2650.92万 | 2650.92万 |
| 2025-06-26 | 22.33 | 0.04 | 2854.25万 | 3.1 | 134.14万 | 271.89万 | -137.75万 | 0 | 0 | 0 | 0 | 0 | 2854.25万 | 2854.25万 |
| 2025-06-25 | 22.32 | 0.4 | 2992万 | 3.26 | 301.58万 | 499.14万 | -197.55万 | 0 | 0 | 0 | 0 | 0 | 2992万 | 2992万 |
| 2025-06-24 | 22.23 | 1.51 | 3189.56万 | 3.49 | 257.59万 | 275.51万 | -17.91万 | 0 | 0 | 0 | 0 | 0 | 3189.56万 | 3189.56万 |
| 2025-06-23 | 21.9 | 1.77 | 3207.48万 | 3.56 | 242.53万 | 255.22万 | -12.69万 | 0 | 0 | 0 | 0 | 0 | 3207.48万 | 3207.48万 |
| 2025-06-19 | 21.59 | -3.79 | 3262.86万 | 3.67 | 412.32万 | 419.16万 | -6.83万 | 0 | 0 | 0 | 0 | 0 | 3262.86万 | 3262.86万 |
| 2025-06-18 | 22.44 | 0.09 | 3269.7万 | 3.54 | 385.53万 | 395.17万 | -9.63万 | 0 | 0 | 0 | 0 | 0 | 3269.7万 | 3269.7万 |
| 2025-06-17 | 22.42 | 0.58 | 3279.33万 | 3.55 | 303.4万 | 245.37万 | 58.02万 | 0 | 0 | 0 | 0 | 0 | 3279.33万 | 3279.33万 |
| 2025-06-16 | 22.29 | 0.36 | 3221.31万 | 3.51 | 269.03万 | 440.8万 | -171.76万 | 0 | 0 | 0 | 0 | 0 | 3221.31万 | 3221.31万 |
| 2025-06-12 | 22.77 | 0.44 | 3256.87万 | 3.47 | 347.79万 | 352.94万 | -5.15万 | 0 | 0 | 0 | 0 | 0 | 3256.87万 | 3256.87万 |
| 2025-06-11 | 22.67 | -0.66 | 3262.02万 | 3.5 | 365.91万 | 220.84万 | 145.06万 | 0 | 0 | 0 | 0 | 0 | 3262.02万 | 3262.02万 |
| 2025-06-10 | 22.82 | 1.02 | 3116.95万 | 3.32 | 416.76万 | 486.02万 | -69.25万 | 0 | 0 | 0 | 0 | 0 | 3116.95万 | 3116.95万 |
| 2025-06-09 | 22.59 | 3.1 | 3186.21万 | 3.43 | 273.64万 | 372.77万 | -99.12万 | 0 | 0 | 0 | 0 | 0 | 3186.21万 | 3186.21万 |
| 2025-06-05 | 21.91 | -1.4 | 3398.67万 | 3.77 | 450.77万 | 427.45万 | 23.31万 | 0 | 0 | 0 | 0 | 0 | 3398.67万 | 3398.67万 |
| 2025-06-04 | 22.22 | -1.51 | 3375.35万 | 3.69 | 531.29万 | 483.85万 | 47.43万 | 0 | 0 | 0 | 0 | 0 | 3375.35万 | 3375.35万 |
| 2025-06-03 | 22.56 | -0.92 | 3327.91万 | 3.58 | 646.97万 | 399.8万 | 247.17万 | 0 | 0 | 0 | 0 | 0 | 3327.91万 | 3327.91万 |
| 2025-05-29 | 21.51 | 2.82 | 2714.75万 | 3.07 | 465.76万 | 486.97万 | -21.2万 | 0 | 0 | 0 | 0 | 0 | 2714.75万 | 2714.75万 |
| 2025-05-28 | 20.92 | -0.14 | 2735.95万 | 3.18 | 146.35万 | 147.79万 | -1.43万 | 0 | 0 | 0 | 0 | 0 | 2735.95万 | 2735.95万 |
| 2025-05-27 | 20.95 | 0.72 | 2737.39万 | 3.17 | 136.5万 | 201.54万 | -65.04万 | 0 | 0 | 0 | 0 | 0 | 2737.39万 | 2737.39万 |
| 2025-05-26 | 20.8 | 1.61 | 2802.43万 | 3.27 | 173.26万 | 131.09万 | 42.16万 | 0 | 0 | 0 | 0 | 0 | 2802.43万 | 2802.43万 |
| 2025-05-22 | 20.45 | -2.29 | 2760.22万 | 3.28 | 135.46万 | 164.7万 | -29.24万 | 0 | 0 | 0 | 0 | 0 | 2760.22万 | 2760.22万 |
| 2025-05-20 | 21.39 | 3.89 | 2865.97万 | 3.25 | 304.37万 | 176.68万 | 127.68万 | 0 | 0 | 0 | 0 | 0 | 2865.97万 | 2865.97万 |
| 2025-05-19 | 20.59 | -0.15 | 2738.29万 | 3.23 | 269.16万 | 321.11万 | -51.94万 | 0 | 0 | 0 | 0 | 0 | 2738.29万 | 2738.29万 |
| 2025-05-15 | 20.57 | 1.48 | 2918.6万 | 3.45 | 171.52万 | 527.9万 | -356.37万 | 0 | 0 | 0 | 0 | 0 | 2918.6万 | 2918.6万 |
| 2025-05-14 | 20.27 | 0.1 | 3274.98万 | 3.92 | 226.2万 | 143.83万 | 82.36万 | 0 | 0 | 0 | 0 | 0 | 3274.98万 | 3274.98万 |
| 2025-05-13 | 20.25 | -1.79 | 3192.62万 | 3.83 | 190.61万 | 481.99万 | -291.38万 | 0 | 0 | 0 | 0 | 0 | 3192.62万 | 3192.62万 |
| 2025-05-12 | 20.62 | 0.78 | 3484万 | 4.1 | 486.26万 | 394.73万 | 91.53万 | 0 | 0 | 0 | 0 | 0 | 3484万 | 3484万 |
| 2025-05-08 | 20.53 | 2.65 | 3205.88万 | 3.79 | 688.93万 | 339.31万 | 349.61万 | 0 | 0 | 0 | 0 | 0 | 3205.88万 | 3205.88万 |
| 2025-05-08 | 20.53 | 2.65 | 3205.88万 | 3.79 | 688.93万 | 339.31万 | 349.61万 | 0 | 0 | 0 | 0 | 0 | 3205.88万 | 3205.88万 |
| 2025-05-08 | 20.53 | 2.65 | 3205.88万 | 3.79 | 688.93万 | 339.31万 | 349.61万 | 0 | 0 | 0 | 0 | 0 | 3205.88万 | 3205.88万 |
| 2025-05-07 | 20 | 0.15 | 2856.26万 | 3.47 | 468.15万 | 414.12万 | 54.02万 | 0 | 0 | 0 | 0 | 0 | 2856.26万 | 2856.26万 |
| 2025-05-06 | 19.97 | 6.51 | 2802.23万 | 3.41 | 532.64万 | 564.46万 | -31.82万 | 0 | 0 | 0 | 0 | 0 | 2802.23万 | 2802.23万 |
| 2025-04-29 | 18.25 | 12.65 | 2855.71万 | 3.8 | 368.17万 | 486.73万 | -118.55万 | 0 | 0 | 0 | 0 | 0 | 2855.71万 | 2855.71万 |
| 2025-04-28 | 16.2 | -0.55 | 2974.27万 | 4.46 | 66.58万 | 146.81万 | -80.23万 | 0 | 0 | 0 | 0 | 0 | 2974.27万 | 2974.27万 |
| 2025-04-24 | 16.3 | -2.1 | 3051.58万 | 4.55 | 128.16万 | 226.72万 | -98.55万 | 0 | 0 | 0 | 0 | 0 | 3051.58万 | 3051.58万 |
| 2025-04-24 | 16.3 | -2.1 | 3051.58万 | 4.55 | 128.16万 | 226.72万 | -98.55万 | 0 | 0 | 0 | 0 | 0 | 3051.58万 | 3051.58万 |
| 2025-04-23 | 16.65 | 0.54 | 3150.14万 | 4.6 | 186.28万 | 119.29万 | 66.98万 | 0 | 0 | 0 | 0 | 0 | 3150.14万 | 3150.14万 |
| 2025-04-22 | 16.56 | -0.66 | 3083.16万 | 4.52 | 135.4万 | 138.76万 | -3.36万 | 0 | 0 | 0 | 0 | 0 | 3083.16万 | 3083.16万 |
| 2025-04-21 | 16.67 | -0.6 | 3086.52万 | 4.5 | 97.41万 | 149.13万 | -51.72万 | 0 | 0 | 0 | 0 | 0 | 3086.52万 | 3086.52万 |
| 2025-04-21 | 16.67 | -0.6 | 3086.52万 | 4.5 | 97.41万 | 149.13万 | -51.72万 | 0 | 0 | 0 | 0 | 0 | 3086.52万 | 3086.52万 |
| 2025-04-17 | 17.1 | 1.6 | 3177.26万 | 4.51 | 291.18万 | 148.83万 | 142.35万 | 0 | 0 | 0 | 0 | 0 | 3177.26万 | 3177.26万 |
| 2025-04-16 | 16.83 | -2.09 | 3034.91万 | 4.38 | 160.37万 | 133.85万 | 26.52万 | 0 | 0 | 0 | 0 | 0 | 3034.91万 | 3034.91万 |
| 2025-04-15 | 17.19 | 0.82 | 3008.39万 | 4.25 | 53.76万 | 109.39万 | -55.62万 | 0 | 0 | 0 | 0 | 0 | 3008.39万 | 3008.39万 |
| 2025-04-14 | 17.05 | 1.25 | 3064.01万 | 4.36 | 178.75万 | 201.6万 | -22.84万 | 0 | 0 | 0 | 0 | 0 | 3064.01万 | 3064.01万 |
| 2025-04-10 | 16.81 | 3.83 | 3078.16万 | 4.45 | 254.97万 | 287.28万 | -32.31万 | 0 | 0 | 0 | 0 | 0 | 3078.16万 | 3078.16万 |
| 2025-04-09 | 16.19 | 1.76 | 3110.47万 | 4.67 | 144.97万 | 417.19万 | -272.21万 | 0 | 0 | 0 | 0 | 0 | 3110.47万 | 3110.47万 |
| 2025-04-08 | 15.91 | -1.3 | 3382.69万 | 5.16 | 187.85万 | 398.37万 | -210.52万 | 0 | 0 | 0 | 0 | 0 | 3382.69万 | 3382.69万 |
| 2025-04-07 | 16.12 | -20 | 3593.21万 | 5.41 | 295.97万 | 636.55万 | -340.58万 | 0 | 0 | 0 | 0 | 0 | 3593.21万 | 3593.21万 |
| 2025-04-02 | 20.2 | -1.8 | 3998.48万 | 4.81 | 186.39万 | 233.66万 | -47.27万 | 0 | 0 | 0 | 0 | 0 | 3998.48万 | 3998.48万 |
| 2025-03-26 | 20.57 | 1.78 | 4203.62万 | 4.96 | 335.5万 | 189.83万 | 145.67万 | 0 | 0 | 0 | 0 | 0 | 4203.62万 | 4203.62万 |
| 2025-03-25 | 20.21 | -1.41 | 4057.95万 | 4.88 | 319.06万 | 241.13万 | 77.92万 | 0 | 0 | 0 | 0 | 0 | 4057.95万 | 4057.95万 |
| 2025-03-24 | 20.5 | -5.62 | 3980.02万 | 4.72 | 722.38万 | 789.63万 | -67.25万 | 0 | 0 | 0 | 0 | 0 | 3980.02万 | 3980.02万 |
| 2025-03-20 | 21.79 | 0.97 | 3789.6万 | 4.22 | 406.5万 | 215.92万 | 190.58万 | 2179 | 100 | 0 | 0 | 0 | 3789.82万 | 3789.39万 |
| 2025-03-19 | 21.58 | -1.33 | 3599.02万 | 4.05 | 234.58万 | 130.35万 | 104.23万 | 2158 | 100 | 0 | 0 | 0 | 3599.23万 | 3598.8万 |
| 2025-03-18 | 21.87 | 1.48 | 3494.78万 | 3.88 | 255.62万 | 323.5万 | -67.87万 | 2187 | 100 | 0 | 0 | 0 | 3495万 | 3494.56万 |
| 2025-03-17 | 21.55 | 0.61 | 3562.66万 | 4.02 | 480.69万 | 433.2万 | 47.48万 | 2155 | 100 | 0 | 0 | 0 | 3562.87万 | 3562.44万 |
| 2025-03-13 | 20.98 | -0.85 | 3359.19万 | 3.89 | 132.54万 | 215.38万 | -82.84万 | 2098 | 100 | 0 | 0 | 0 | 3359.4万 | 3358.98万 |
| 2025-03-12 | 21.16 | 0.09 | 3442.04万 | 3.95 | 197.8万 | 157.16万 | 40.64万 | 2116 | 100 | 100 | 0 | 100 | 3442.25万 | 3441.82万 |
| 2025-03-11 | 21.14 | 0 | 3401.39万 | 3.91 | 260.36万 | 250.4万 | 9.95万 | 0 | 0 | 0 | 0 | 0 | 3401.39万 | 3401.39万 |
| 2025-03-10 | 21.14 | 1.2 | 3391.43万 | 3.9 | 397.28万 | 416.8万 | -19.51万 | 0 | 0 | 0 | 0 | 0 | 3391.43万 | 3391.43万 |
| 2025-03-06 | 21.08 | 2.48 | 4138.03万 | 4.77 | 522.35万 | 770.7万 | -248.34万 | 0 | 0 | 0 | 0 | 0 | 4138.03万 | 4138.03万 |
| 2025-03-05 | 20.57 | -1.58 | 4386.38万 | 5.18 | 376.7万 | 321.54万 | 55.16万 | 0 | 0 | 0 | 0 | 0 | 4386.38万 | 4386.38万 |
| 2025-03-04 | 20.9 | 2.05 | 4331.21万 | 5.03 | 547.47万 | 245.76万 | 301.7万 | 0 | 0 | 0 | 0 | 0 | 4331.21万 | 4331.21万 |
| 2025-03-03 | 20.48 | -1.25 | 4029.5万 | 4.78 | 542.32万 | 856.46万 | -314.14万 | 0 | 0 | 0 | 0 | 0 | 4029.5万 | 4029.5万 |
| 2025-02-27 | 21.55 | 2.62 | 3809.82万 | 4.29 | 637.36万 | 396.51万 | 240.85万 | 0 | 0 | 0 | 0 | 0 | 3809.82万 | 3809.82万 |
| 2025-02-26 | 21 | 1.55 | 3568.97万 | 4.13 | 322.77万 | 372.3万 | -49.53万 | 0 | 0 | 0 | 0 | 0 | 3568.97万 | 3568.97万 |
| 2025-02-25 | 20.68 | -0.58 | 3618.5万 | 4.25 | 196.57万 | 325.95万 | -129.37万 | 0 | 0 | 0 | 0 | 0 | 3618.5万 | 3618.5万 |
| 2025-02-24 | 20.8 | 2.21 | 3747.88万 | 4.38 | 204.36万 | 397.52万 | -193.16万 | 0 | 0 | 0 | 0 | 0 | 3747.88万 | 3747.88万 |
| 2025-02-20 | 20.53 | 0.54 | 3902.9万 | 4.62 | 167.45万 | 183.61万 | -16.16万 | 0 | 0 | 0 | 0 | 0 | 3902.9万 | 3902.9万 |
| 2025-02-19 | 20.42 | 2.56 | 3919.06万 | 4.66 | 364.31万 | 168.37万 | 195.93万 | 0 | 0 | 0 | 0 | 0 | 3919.06万 | 3919.06万 |
| 2025-02-18 | 19.91 | -3.49 | 3723.12万 | 4.54 | 114.66万 | 201.43万 | -86.76万 | 0 | 0 | 0 | 0 | 0 | 3723.12万 | 3723.12万 |
| 2025-02-17 | 20.63 | 1.68 | 3809.89万 | 4.52 | 271.43万 | 252.94万 | 18.49万 | 0 | 0 | 0 | 0 | 0 | 3809.89万 | 3809.89万 |
| 2025-02-13 | 20.13 | -1.71 | 3799.83万 | 4.62 | 139.7万 | 194.73万 | -55.03万 | 0 | 0 | 0 | 0 | 0 | 3799.83万 | 3799.83万 |
| 2025-02-12 | 20.48 | 0.15 | 3854.86万 | 4.6 | 111.49万 | 190.18万 | -78.68万 | 0 | 0 | 0 | 0 | 0 | 3854.86万 | 3854.86万 |
| 2025-02-11 | 20.45 | -0.82 | 3933.54万 | 4.7 | 111.53万 | 111.8万 | -2710 | 0 | 0 | 0 | 0 | 0 | 3933.54万 | 3933.54万 |
| 2025-02-10 | 20.62 | 1.58 | 3933.81万 | 4.66 | 142.08万 | 209.5万 | -67.41万 | 0 | 0 | 0 | 0 | 0 | 3933.81万 | 3933.81万 |
| 2025-02-06 | 20.16 | 0.9 | 3887.46万 | 4.72 | 146.64万 | 247.89万 | -101.24万 | 0 | 0 | 0 | 0 | 0 | 3887.46万 | 3887.46万 |
| 2025-02-05 | 19.98 | 3.26 | 3988.71万 | 4.88 | 213.81万 | 125.48万 | 88.33万 | 0 | 0 | 0 | 0 | 0 | 3988.71万 | 3988.71万 |
| 2025-01-23 | 18.9 | 0.27 | 4219.51万 | 5.46 | 316.87万 | 163.68万 | 153.19万 | 0 | 0 | 0 | 0 | 0 | 4219.51万 | 4219.51万 |
| 2025-01-22 | 18.85 | -0.53 | 4066.31万 | 5.27 | 191.68万 | 100.19万 | 91.48万 | 0 | 0 | 0 | 0 | 0 | 4066.31万 | 4066.31万 |
| 2025-01-21 | 18.95 | -3.66 | 3974.83万 | 5.13 | 304.93万 | 162.77万 | 142.15万 | 0 | 0 | 0 | 0 | 0 | 3974.83万 | 3974.83万 |
| 2025-01-20 | 19.67 | 2.02 | 3832.67万 | 4.76 | 224.47万 | 192.84万 | 31.62万 | 0 | 0 | 0 | 0 | 0 | 3832.67万 | 3832.67万 |
| 2025-01-16 | 19.64 | 0.31 | 3784.87万 | 4.71 | 84.86万 | 162.86万 | -78万 | 0 | 0 | 0 | 0 | 0 | 3784.87万 | 3784.87万 |
| 2025-01-15 | 19.58 | -0.81 | 3862.88万 | 4.82 | 114.32万 | 113.57万 | 7553 | 0 | 0 | 0 | 0 | 0 | 3862.88万 | 3862.88万 |
| 2025-01-14 | 19.74 | 5.28 | 3862.12万 | 4.78 | 288.51万 | 252.03万 | 36.47万 | 0 | 0 | 0 | 0 | 0 | 3862.12万 | 3862.12万 |
| 2025-01-13 | 18.75 | 1.85 | 3825.65万 | 4.99 | 105.59万 | 60.48万 | 45.1万 | 0 | 0 | 0 | 0 | 0 | 3825.65万 | 3825.65万 |
| 2025-01-09 | 19.25 | -0.16 | 3791.16万 | 4.82 | 41.46万 | 54.39万 | -12.93万 | 0 | 0 | 0 | 0 | 0 | 3791.16万 | 3791.16万 |
| 2025-01-08 | 19.28 | -1.28 | 3804.09万 | 4.82 | 109.09万 | 96.74万 | 12.34万 | 0 | 0 | 0 | 0 | 0 | 3804.09万 | 3804.09万 |
| 2025-01-07 | 19.53 | 3.01 | 3791.74万 | 4.75 | 142.5万 | 95.12万 | 47.38万 | 0 | 0 | 0 | 0 | 0 | 3791.74万 | 3791.74万 |
| 2025-01-06 | 18.96 | 0.16 | 3744.36万 | 4.83 | 110.5万 | 107.12万 | 3.38万 | 0 | 0 | 0 | 0 | 0 | 3744.36万 | 3744.36万 |
| 2025-01-02 | 20.06 | -1.04 | 3941.56万 | 4.8 | 189.85万 | 219.11万 | -29.26万 | 0 | 0 | 0 | 0 | 0 | 3941.56万 | 3941.56万 |
| 2024-12-30 | 20.6 | -3.1 | 3975.19万 | 4.72 | 158.86万 | 148.11万 | 10.74万 | 0 | 0 | 0 | 0 | 0 | 3975.19万 | 3975.19万 |
| 2024-12-26 | 20.7 | 1.32 | 3935.83万 | 4.65 | 155.89万 | 238.16万 | -82.27万 | 0 | 0 | 0 | 0 | 0 | 3935.83万 | 3935.83万 |
| 2024-12-25 | 20.43 | -3.54 | 4018.11万 | 4.81 | 140.24万 | 213.84万 | -73.6万 | 0 | 0 | 0 | 0 | 0 | 4018.11万 | 4018.11万 |
| 2024-12-24 | 21.18 | -0.56 | 4091.71万 | 4.72 | 115.93万 | 239.54万 | -123.6万 | 0 | 0 | 0 | 0 | 0 | 4091.71万 | 4091.71万 |
| 2024-12-23 | 21.3 | -8.39 | 4215.31万 | 4.84 | 353.17万 | 245.9万 | 107.27万 | 0 | 0 | 0 | 0 | 0 | 4215.31万 | 4215.31万 |
| 2024-12-19 | 22.83 | -2.48 | 4352.21万 | 4.66 | 332.59万 | 362.54万 | -29.94万 | 0 | 0 | 0 | 0 | 0 | 4352.21万 | 4352.21万 |
| 2024-12-18 | 23.41 | -1.31 | 4382.15万 | 4.58 | 243.55万 | 465.83万 | -222.27万 | 0 | 0 | 0 | 0 | 0 | 4382.15万 | 4382.15万 |
| 2024-12-17 | 23.72 | -10.36 | 4604.43万 | 4.75 | 954.56万 | 624万 | 330.56万 | 0 | 0 | 0 | 0 | 0 | 4604.43万 | 4604.43万 |
| 2024-12-16 | 26.46 | 8.67 | 4273.86万 | 3.95 | 1327.31万 | 1135.49万 | 191.81万 | 0 | 0 | 0 | 0 | 0 | 4273.86万 | 4273.86万 |
| 2024-12-12 | 25.02 | 2.33 | 3884.8万 | 3.8 | 792.33万 | 855.14万 | -62.81万 | 0 | 0 | 0 | 0 | 0 | 3884.8万 | 3884.8万 |
| 2024-12-11 | 24.45 | -0.65 | 3947.62万 | 3.95 | 280.45万 | 145.72万 | 134.72万 | 0 | 0 | 0 | 0 | 0 | 3947.62万 | 3947.62万 |
| 2024-12-10 | 24.61 | -0.28 | 3812.89万 | 3.79 | 702.93万 | 407.56万 | 295.37万 | 0 | 0 | 0 | 0 | 0 | 3812.89万 | 3812.89万 |
| 2024-12-09 | 24.68 | 1.15 | 3517.52万 | 3.49 | 277.01万 | 309.02万 | -32.01万 | 0 | 0 | 0 | 0 | 0 | 3517.52万 | 3517.52万 |
| 2024-12-05 | 24.46 | 0.45 | 3553.27万 | 3.55 | 304.78万 | 207.3万 | 97.47万 | 0 | 0 | 0 | 0 | 0 | 3553.27万 | 3553.27万 |
| 2024-12-04 | 24.35 | -2.4 | 3455.79万 | 3.47 | 303.2万 | 583.55万 | -280.35万 | 0 | 0 | 0 | 0 | 0 | 3455.79万 | 3455.79万 |
| 2024-12-03 | 24.95 | 0.04 | 3736.15万 | 3.66 | 558.18万 | 638.03万 | -79.84万 | 0 | 0 | 0 | 0 | 0 | 3736.15万 | 3736.15万 |
| 2024-12-02 | 24.94 | -0.83 | 3815.99万 | 3.74 | 952.53万 | 769.92万 | 182.61万 | 0 | 0 | 0 | 0 | 0 | 3815.99万 | 3815.99万 |
| 2024-11-28 | 24.24 | 6.97 | 3384.93万 | 3.41 | 743.91万 | 371.2万 | 372.71万 | 4.36万 | 1800 | 0 | 0 | 0 | 3389.29万 | 3380.56万 |
| 2024-11-27 | 22.66 | 0.27 | 3012.22万 | 3.25 | 222.22万 | 268.29万 | -46.07万 | 4.07万 | 1800 | 0 | 0 | 0 | 3016.29万 | 3008.14万 |
| 2024-11-26 | 22.6 | -2.38 | 3058.29万 | 3.31 | 163.07万 | 159.63万 | 3.43万 | 4.06万 | 1800 | 0 | 0 | 0 | 3062.35万 | 3054.22万 |
| 2024-11-25 | 23.15 | 2.52 | 3054.85万 | 3.23 | 102.72万 | 200.36万 | -97.63万 | 4.16万 | 1800 | 0 | 0 | 0 | 3059.01万 | 3050.68万 |
| 2024-11-21 | 23.59 | 1.55 | 3039.01万 | 3.15 | 224.71万 | 354.09万 | -129.38万 | 4.24万 | 1800 | 0 | 0 | 0 | 3043.26万 | 3034.76万 |
| 2024-11-20 | 23.23 | 2.11 | 3168.39万 | 3.34 | 269.73万 | 338.96万 | -69.23万 | 4.18万 | 1800 | 0 | 0 | 0 | 3172.57万 | 3164.21万 |
| 2024-11-19 | 22.75 | 2.16 | 3237.63万 | 3.48 | 298.81万 | 133.16万 | 165.65万 | 4.09万 | 1800 | 0 | 0 | 0 | 3241.72万 | 3233.53万 |
| 2024-11-18 | 22.27 | -3.43 | 3071.97万 | 3.37 | 227.16万 | 204.07万 | 23.09万 | 4万 | 1800 | 0 | 0 | 0 | 3075.98万 | 3067.96万 |
| 2024-11-14 | 23.73 | -2.79 | 3093.05万 | 3.19 | 230.5万 | 275.06万 | -44.55万 | 4.27万 | 1800 | 0 | 0 | 0 | 3097.32万 | 3088.78万 |
| 2024-11-13 | 24.41 | 0.25 | 3137.61万 | 3.14 | 185.44万 | 186.55万 | -1.11万 | 4.39万 | 1800 | 0 | 0 | 0 | 3142.01万 | 3133.22万 |
| 2024-11-12 | 24.35 | -0.45 | 3138.73万 | 3.15 | 270.88万 | 220.77万 | 50.11万 | 4.38万 | 1800 | 0 | 0 | 0 | 3143.11万 | 3134.34万 |
| 2024-11-11 | 24.46 | 2.13 | 3088.61万 | 3.09 | 153.9万 | 446.69万 | -292.78万 | 4.4万 | 1800 | 0 | 0 | 0 | 3093.01万 | 3084.21万 |
| 2024-11-07 | 24.32 | 3.58 | 3421.79万 | 3.44 | 497.1万 | 339.54万 | 157.55万 | 4.37万 | 1800 | 0 | 0 | 0 | 3426.17万 | 3417.41万 |
| 2024-11-06 | 23.48 | 2.71 | 3264.23万 | 3.4 | 449.66万 | 436.86万 | 12.8万 | 4.22万 | 1800 | 0 | 0 | 0 | 3268.46万 | 3260.01万 |
| 2024-11-05 | 22.86 | 3.35 | 3251.43万 | 3.48 | 450.48万 | 232.83万 | 217.65万 | 4.11万 | 1800 | 0 | 0 | 0 | 3255.55万 | 3247.32万 |
| 2024-11-04 | 22.12 | 1.84 | 3033.78万 | 3.35 | 142.6万 | 199.66万 | -57.06万 | 3.98万 | 1800 | 0 | 0 | 0 | 3037.76万 | 3029.79万 |
| 2024-10-31 | 23.25 | 1.84 | 3173.68万 | 3.34 | 342.74万 | 390.62万 | -47.88万 | 4.18万 | 1800 | 0 | 0 | 0 | 3177.87万 | 3169.5万 |
| 2024-10-30 | 22.83 | 0.13 | 3221.57万 | 3.45 | 242.52万 | 283.17万 | -40.64万 | 4.1万 | 1800 | 0 | 300 | -300 | 3225.68万 | 3217.46万 |
| 2024-10-29 | 22.8 | -5.2 | 3262.22万 | 3.5 | 431.33万 | 488.16万 | -56.82万 | 4.78万 | 2100 | 0 | 0 | 0 | 3267.01万 | 3257.43万 |
| 2024-10-28 | 24.05 | 4.93 | 3319.04万 | 3.37 | 542.52万 | 373.41万 | 169.1万 | 5.05万 | 2100 | 0 | 0 | 0 | 3324.1万 | 3313.99万 |
| 2024-10-24 | 22.3 | -1.63 | 3228.57万 | 3.54 | 277.07万 | 114.62万 | 162.45万 | 3.34万 | 1500 | 0 | 0 | 0 | 3231.92万 | 3225.23万 |
| 2024-10-23 | 22.67 | 0.49 | 3066.12万 | 3.31 | 437.65万 | 480.73万 | -43.07万 | 3.4万 | 1500 | 600 | 0 | 600 | 3069.52万 | 3062.72万 |
| 2024-10-22 | 22.56 | 0.89 | 3109.2万 | 3.37 | 476.91万 | 524.73万 | -47.82万 | 2.03万 | 900 | 0 | 0 | 0 | 3111.23万 | 3107.17万 |
| 2024-10-22 | 22.56 | 0.89 | 3109.2万 | 3.37 | 476.91万 | 524.73万 | -47.82万 | 2.03万 | 900 | 0 | 0 | 0 | 3111.23万 | 3107.17万 |
| 2024-10-21 | 22.36 | 0.77 | 3157.02万 | 3.45 | 353.79万 | 268.67万 | 85.11万 | 2.01万 | 900 | 0 | 0 | 0 | 3159.04万 | 3155.01万 |
| 2024-10-21 | 22.36 | 0.77 | 3157.02万 | 3.45 | 353.79万 | 268.67万 | 85.11万 | 2.01万 | 900 | 0 | 0 | 0 | 3159.04万 | 3155.01万 |
| 2024-10-17 | 21.8 | -1.62 | 3088.41万 | 3.46 | 236.14万 | 175.84万 | 60.3万 | 1.96万 | 900 | 0 | 600 | -600 | 3090.37万 | 3086.45万 |
| 2024-10-17 | 21.8 | -1.62 | 3088.41万 | 3.46 | 236.14万 | 175.84万 | 60.3万 | 1.96万 | 900 | 0 | 600 | -600 | 3090.37万 | 3086.45万 |
| 2024-10-16 | 22.16 | 0.64 | 3028.11万 | 3.34 | 248.58万 | 201.26万 | 47.32万 | 3.32万 | 1500 | 100 | 2500 | -2400 | 3031.43万 | 3024.78万 |
| 2024-10-16 | 22.16 | 0.64 | 3028.11万 | 3.34 | 248.58万 | 201.26万 | 47.32万 | 3.32万 | 1500 | 100 | 2500 | -2400 | 3031.43万 | 3024.78万 |
| 2024-10-15 | 22.02 | -3.46 | 2980.78万 | 3.31 | 222.92万 | 147.01万 | 75.9万 | 8.58万 | 3900 | 3000 | 300 | 2700 | 2989.37万 | 2972.19万 |
| 2024-10-15 | 22.02 | -3.46 | 2980.78万 | 3.31 | 222.92万 | 147.01万 | 75.9万 | 8.58万 | 3900 | 3000 | 300 | 2700 | 2989.37万 | 2972.19万 |
| 2024-10-14 | 22.81 | 6.59 | 2904.88万 | 3.11 | 336.72万 | 325.01万 | 11.71万 | 2.73万 | 1200 | 300 | 1500 | -1200 | 2907.61万 | 2902.14万 |
| 2024-10-14 | 22.81 | 6.59 | 2904.88万 | 3.11 | 336.72万 | 325.01万 | 11.71万 | 2.73万 | 1200 | 300 | 1500 | -1200 | 2907.61万 | 2902.14万 |
| 2024-10-10 | 22.9 | 4.52 | 3428.28万 | 3.66 | 847.11万 | 688.66万 | 158.44万 | 4.8万 | 2100 | 1200 | 0 | 1200 | 3433.09万 | 3423.48万 |
| 2024-10-09 | 21.91 | -13.47 | 3269.84万 | 3.65 | 313.29万 | 544.09万 | -230.8万 | 1.97万 | 900 | 0 | 0 | 0 | 3271.81万 | 3267.86万 |
| 2024-10-08 | 25.32 | 9.94 | 3500.64万 | 3.38 | 1334.46万 | 586.76万 | 747.7万 | 2.27万 | 900 | 0 | 200 | -200 | 3502.92万 | 3498.36万 |
| 2024-09-26 | 19.29 | 2.17 | 2458.32万 | 3.12 | 124.36万 | 123.99万 | 3733 | 9.25万 | 4800 | 0 | 0 | 0 | 2467.58万 | 2449.06万 |
| 2024-09-25 | 18.88 | 1.78 | 2457.95万 | 3.18 | 209.92万 | 112.87万 | 97.05万 | 9.06万 | 4800 | 0 | 0 | 0 | 2467.01万 | 2448.88万 |
| 2024-09-24 | 18.55 | 2.83 | 2360.9万 | 3.11 | 61.76万 | 53.36万 | 8.39万 | 8.9万 | 4800 | 0 | 0 | 0 | 2369.8万 | 2351.99万 |
| 2024-09-23 | 18.04 | -0.06 | 2352.5万 | 3.19 | 6.66万 | 9.56万 | -2.9万 | 8.65万 | 4800 | 0 | 0 | 0 | 2361.16万 | 2343.84万 |
| 2024-09-19 | 18.21 | 3 | 2460.95万 | 3.3 | 19.51万 | 94.73万 | -75.22万 | 8.74万 | 4800 | 300 | 0 | 300 | 2469.69万 | 2452.2万 |
| 2024-09-18 | 17.68 | -3.18 | 2536.17万 | 3.51 | 107.01万 | 126.09万 | -19.08万 | 7.95万 | 4500 | 0 | 0 | 0 | 2544.12万 | 2528.21万 |
| 2024-09-05 | 19.3 | 1.58 | 2500.97万 | 3.17 | 56.4万 | 130.74万 | -74.33万 | 8.68万 | 4500 | 300 | 0 | 300 | 2509.65万 | 2492.28万 |
| 2024-09-04 | 19 | -0.63 | 2575.31万 | 3.31 | 96.54万 | 165.72万 | -69.18万 | 7.98万 | 4200 | 0 | 0 | 0 | 2583.29万 | 2567.33万 |
| 2024-09-03 | 19.12 | 0.63 | 2644.49万 | 3.38 | 69.03万 | 52.87万 | 16.15万 | 8.03万 | 4200 | 0 | 0 | 0 | 2652.52万 | 2636.46万 |
| 2024-09-02 | 19 | -2.16 | 2628.33万 | 3.38 | 48.32万 | 33.26万 | 15.06万 | 7.98万 | 4200 | 0 | 0 | 0 | 2636.31万 | 2620.35万 |
| 2024-08-29 | 19.11 | 0.74 | 2630.42万 | 3.37 | 159.02万 | 65.07万 | 93.95万 | 8.02万 | 4200 | 0 | 0 | 0 | 2638.45万 | 2622.4万 |
| 2024-08-28 | 18.97 | 0.26 | 2536.47万 | 3.27 | 97.47万 | 111.63万 | -14.16万 | 7.96万 | 4200 | 0 | 0 | 0 | 2544.44万 | 2528.5万 |
| 2024-08-27 | 18.92 | -1.36 | 2550.64万 | 3.3 | 152.46万 | 192.64万 | -40.17万 | 7.94万 | 4200 | 0 | 0 | 0 | 2558.59万 | 2542.69万 |
| 2024-08-26 | 19.18 | 1.32 | 2590.81万 | 3.3 | 111.08万 | 74.29万 | 36.79万 | 8.05万 | 4200 | 0 | 0 | 0 | 2598.87万 | 2582.76万 |
| 2024-08-22 | 19.41 | -3.82 | 2575.74万 | 3.24 | 116.85万 | 106.01万 | 10.83万 | 8.15万 | 4200 | 0 | 0 | 0 | 2583.89万 | 2567.59万 |
| 2024-08-21 | 20.18 | -1.66 | 2564.9万 | 3.11 | 76.67万 | 78.73万 | -2.06万 | 8.47万 | 4200 | 0 | 0 | 0 | 2573.37万 | 2556.42万 |
| 2024-08-20 | 20.52 | -2.75 | 2566.96万 | 3.06 | 63.47万 | 28.3万 | 35.16万 | 8.61万 | 4200 | 0 | 0 | 0 | 2575.58万 | 2558.35万 |
| 2024-08-19 | 21.1 | -2.5 | 2531.8万 | 2.93 | 115.31万 | 113.72万 | 1.58万 | 8.86万 | 4200 | 0 | 0 | 0 | 2540.66万 | 2522.94万 |
| 2024-08-15 | 22.21 | -0.58 | 2606.24万 | 2.87 | 334.1万 | 320.92万 | 13.17万 | 9.32万 | 4200 | 0 | 0 | 0 | 2615.57万 | 2596.91万 |
| 2024-08-14 | 22.34 | 2.85 | 2593.07万 | 2.84 | 221.79万 | 201.15万 | 20.64万 | 9.38万 | 4200 | 0 | 0 | 0 | 2602.45万 | 2583.68万 |
| 2024-08-13 | 21.72 | -2.21 | 2572.43万 | 2.9 | 200.92万 | 230.22万 | -29.3万 | 9.12万 | 4200 | 0 | 0 | 0 | 2581.55万 | 2563.3万 |
| 2024-08-12 | 22.21 | 0.5 | 2601.73万 | 2.86 | 162.35万 | 163.44万 | -1.08万 | 9.32万 | 4200 | 0 | 0 | 0 | 2611.06万 | 2592.4万 |
| 2024-08-08 | 22.49 | -2.17 | 2568.16万 | 6.66 | 92.09万 | 99.57万 | -7.47万 | 9.44万 | 4200 | 0 | 0 | 0 | 2577.6万 | 2558.71万 |
| 2024-08-07 | 22.99 | -1.25 | 2575.63万 | 6.54 | 81.22万 | 78.98万 | 2.24万 | 9.65万 | 4200 | 0 | 0 | 0 | 2585.29万 | 2565.98万 |
| 2024-08-06 | 23.28 | 1.97 | 2573.39万 | 6.45 | 44.85万 | 45.37万 | -5136 | 9.77万 | 4200 | 0 | 0 | 0 | 2583.17万 | 2563.61万 |
| 2024-08-05 | 22.83 | -3.22 | 2573.9万 | 6.58 | 113.36万 | 180万 | -66.64万 | 9.58万 | 4200 | 0 | 0 | 0 | 2583.49万 | 2564.32万 |
| 2024-08-01 | 24.05 | 0.59 | 2696.87万 | 6.54 | 251.61万 | 154.97万 | 96.64万 | 10.1万 | 4200 | 0 | 0 | 0 | 2706.97万 | 2686.76万 |
| 2024-07-31 | 23.91 | 2.01 | 2600.22万 | 6.34 | 187.44万 | 197.88万 | -10.43万 | 10.04万 | 4200 | 0 | 0 | 0 | 2610.26万 | 2590.18万 |
| 2024-07-30 | 23.44 | 0.39 | 2610.65万 | 6.5 | 107.03万 | 105.36万 | 1.66万 | 9.84万 | 4200 | 0 | 0 | 0 | 2620.5万 | 2600.81万 |
| 2024-07-29 | 23.35 | 0.82 | 2608.99万 | 6.52 | 142.4万 | 71.3万 | 71.09万 | 9.8万 | 4200 | 0 | 0 | 0 | 2618.8万 | 2599.18万 |
| 2024-07-25 | 22.91 | 0.35 | 2732.77万 | 6.96 | 179.2万 | 66.01万 | 113.19万 | 9.62万 | 4200 | 0 | 0 | 0 | 2742.39万 | 2723.15万 |
| 2024-07-23 | 23.85 | 1.23 | 2640.05万 | 6.46 | 317.03万 | 218.57万 | 98.46万 | 10.01万 | 4200 | 0 | 0 | 0 | 2650.07万 | 2630.03万 |
| 2024-07-22 | 23.56 | 0.94 | 2541.59万 | 6.29 | 76.82万 | 25.2万 | 51.62万 | 9.89万 | 4200 | 0 | 0 | 0 | 2551.49万 | 2531.7万 |
| 2024-07-18 | 23.2 | -2.07 | 2539.17万 | 6.38 | 65.6万 | 132.03万 | -66.43万 | 9.74万 | 4200 | 0 | 0 | 0 | 2548.91万 | 2529.42万 |
| 2024-07-17 | 23.69 | -0.67 | 2605.6万 | 6.42 | 116.01万 | 60.06万 | 55.95万 | 9.94万 | 4200 | 200 | 0 | 200 | 2615.55万 | 2595.65万 |
| 2024-07-16 | 23.85 | 0 | 2549.65万 | 6.24 | 54.4万 | 74.8万 | -20.39万 | 9.53万 | 4000 | 500 | 0 | 500 | 2559.19万 | 2540.11万 |
| 2024-07-15 | 23.85 | -3.83 | 2570.05万 | 6.29 | 73.73万 | 61.31万 | 12.41万 | 8.34万 | 3500 | 800 | 600 | 200 | 2578.4万 | 2561.7万 |
| 2024-07-11 | 24.46 | 2.9 | 2589.96万 | 6.18 | 138.05万 | 125.88万 | 12.17万 | 6.6万 | 2700 | 0 | 1400 | -1400 | 2596.56万 | 2583.36万 |
| 2024-07-10 | 23.77 | -3.22 | 2577.78万 | 6.33 | 147.38万 | 127.8万 | 19.58万 | 9.74万 | 4100 | 0 | 0 | 0 | 2587.53万 | 2568.04万 |
| 2024-07-09 | 24.56 | -1.09 | 2558.2万 | 6.08 | 184.68万 | 100.36万 | 84.32万 | 10.06万 | 4100 | 100 | 0 | 100 | 2568.27万 | 2548.13万 |
| 2024-07-08 | 24.83 | 1.31 | 2473.88万 | 5.81 | 106.7万 | 245.55万 | -138.84万 | 9.93万 | 4000 | 1300 | 0 | 1300 | 2483.81万 | 2463.95万 |
| 2024-07-04 | 24.85 | -9.11 | 2654.59万 | 6.23 | 450.69万 | 451.36万 | -6713 | 10.18万 | 4100 | 0 | 0 | 0 | 2664.78万 | 2644.4万 |
| 2024-07-03 | 27.34 | 4.75 | 2655.26万 | 5.67 | 435.38万 | 439.68万 | -4.3万 | 11.2万 | 4100 | 0 | 0 | 0 | 2666.47万 | 2644.05万 |
| 2024-07-02 | 26.1 | -4.04 | 2659.56万 | 5.94 | 132.56万 | 174.52万 | -41.95万 | 10.7万 | 4100 | 0 | 0 | 0 | 2670.27万 | 2648.86万 |
| 2024-07-01 | 27.2 | 2.06 | 2701.52万 | 5.79 | 248.73万 | 224.75万 | 23.97万 | 11.15万 | 4100 | 0 | 0 | 0 | 2712.67万 | 2690.37万 |
| 2024-06-27 | 26.43 | -5.13 | 2863.27万 | 6.32 | 329.66万 | 225.92万 | 103.74万 | 0 | 0 | 0 | 0 | 0 | 2863.27万 | 2863.27万 |
| 2024-06-26 | 27.86 | 0.4 | 2759.52万 | 5.78 | 283.67万 | 462.54万 | -178.87万 | 0 | 0 | 0 | 0 | 0 | 2759.52万 | 2759.52万 |
| 2024-06-25 | 27.75 | 9.9 | 2938.39万 | 6.18 | 693.81万 | 675.92万 | 17.88万 | 0 | 0 | 0 | 0 | 0 | 2938.39万 | 2938.39万 |
| 2024-06-24 | 25.25 | -5.15 | 2920.5万 | 6.75 | 410.15万 | 224.42万 | 185.73万 | 0 | 0 | 0 | 0 | 0 | 2920.5万 | 2920.5万 |
| 2024-06-20 | 24.7 | -2.33 | 2675.6万 | 6.32 | 148.16万 | 76.55万 | 71.6万 | 0 | 0 | 0 | 0 | 0 | 2675.6万 | 2675.6万 |
| 2024-06-19 | 25.29 | 0.36 | 2604万 | 6.01 | 33.69万 | 52.54万 | -18.85万 | 0 | 0 | 0 | 0 | 0 | 2604万 | 2604万 |
| 2024-06-18 | 25.2 | 2.86 | 2622.85万 | 6.07 | 56.2万 | 64.48万 | -8.28万 | 0 | 0 | 0 | 0 | 0 | 2622.85万 | 2622.85万 |
| 2024-06-17 | 24.5 | -0.85 | 2631.13万 | 6.26 | 45.83万 | 88.03万 | -42.19万 | 0 | 0 | 0 | 0 | 0 | 2631.13万 | 2631.13万 |
| 2024-06-13 | 25.22 | 1.9 | 2673.02万 | 6.18 | 145.83万 | 193.61万 | -47.78万 | 0 | 0 | 0 | 0 | 0 | 2673.02万 | 2673.02万 |
| 2024-06-12 | 24.99 | 1.75 | 2720.81万 | 6.35 | 134.94万 | 130.1万 | 4.83万 | 0 | 0 | 0 | 0 | 0 | 2720.81万 | 2720.81万 |
| 2024-06-11 | 24.56 | 0.24 | 2715.97万 | 6.45 | 59.94万 | 60.68万 | -7343 | 0 | 0 | 0 | 0 | 0 | 2715.97万 | 2715.97万 |
| 2024-06-06 | 23.43 | -6.73 | 2843.74万 | 7.08 | 256.18万 | 123.75万 | 132.42万 | 0 | 0 | 0 | 0 | 0 | 2843.74万 | 2843.74万 |
| 2024-06-05 | 25.12 | 1.09 | 2711.32万 | 6.3 | 91.72万 | 82.78万 | 8.94万 | 0 | 0 | 0 | 0 | 0 | 2711.32万 | 2711.32万 |
| 2024-06-04 | 24.85 | -3.01 | 2702.37万 | 6.34 | 128.56万 | 123.99万 | 4.56万 | 0 | 0 | 0 | 0 | 0 | 2702.37万 | 2702.37万 |
| 2024-06-03 | 25.62 | -3.97 | 2697.81万 | 6.14 | 327.95万 | 519.96万 | -192.01万 | 0 | 0 | 0 | 0 | 0 | 2697.81万 | 2697.81万 |
| 2024-05-30 | 26.46 | 0 | 2931.26万 | 6.46 | 62.62万 | 129.47万 | -66.85万 | 0 | 0 | 0 | 0 | 0 | 2931.26万 | 2931.26万 |
| 2024-05-29 | 26.46 | 3.28 | 2998.11万 | 6.61 | 165.49万 | 92.66万 | 72.82万 | 0 | 0 | 0 | 0 | 0 | 2998.11万 | 2998.11万 |
| 2024-05-28 | 25.62 | -1.84 | 2925.29万 | 6.66 | 66.95万 | 98.16万 | -31.21万 | 0 | 0 | 0 | 0 | 0 | 2925.29万 | 2925.29万 |
| 2024-05-27 | 26.1 | -1.51 | 2956.5万 | 6.61 | 189.43万 | 244.45万 | -55.02万 | 0 | 0 | 0 | 0 | 0 | 2956.5万 | 2956.5万 |
| 2024-05-23 | 26.41 | -2.62 | 2963.67万 | 6.55 | 121.37万 | 215.97万 | -94.59万 | 0 | 0 | 0 | 0 | 0 | 2963.67万 | 2963.67万 |
| 2024-05-22 | 27.12 | 1.08 | 3058.27万 | 6.58 | 151.61万 | 140.64万 | 10.96万 | 0 | 0 | 0 | 0 | 0 | 3058.27万 | 3058.27万 |
| 2024-05-21 | 26.83 | -2.97 | 3047.31万 | 6.63 | 329.88万 | 274.6万 | 55.28万 | 0 | 0 | 0 | 0 | 0 | 3047.31万 | 3047.31万 |
| 2024-05-20 | 27.65 | -6.24 | 2992.02万 | 6.31 | 398.96万 | 352.62万 | 46.34万 | 0 | 0 | 0 | 0 | 0 | 2992.02万 | 2992.02万 |
| 2024-05-16 | 29.1 | 1.18 | 2924.85万 | 5.86 | 75.08万 | 160.79万 | -85.7万 | 0 | 0 | 0 | 0 | 0 | 2924.85万 | 2924.85万 |
| 2024-05-15 | 28.76 | -1.61 | 3010.56万 | 6.11 | 105.1万 | 77.41万 | 27.68万 | 0 | 0 | 0 | 0 | 0 | 3010.56万 | 3010.56万 |
| 2024-05-14 | 29.23 | 0.9 | 2982.88万 | 5.95 | 87.12万 | 29.97万 | 57.15万 | 0 | 0 | 0 | 0 | 0 | 2982.88万 | 2982.88万 |
| 2024-05-13 | 28.97 | -1.96 | 2925.72万 | 5.89 | 57.44万 | 85.47万 | -28.03万 | 0 | 0 | 0 | 0 | 0 | 2925.72万 | 2925.72万 |
| 2024-05-09 | 30.65 | 1.89 | 2940.7万 | 5.6 | 71.24万 | 183.28万 | -112.04万 | 0 | 0 | 0 | 0 | 0 | 2940.7万 | 2940.7万 |
| 2024-05-08 | 30.08 | -3 | 3052.74万 | 5.92 | 222.36万 | 230.24万 | -7.88万 | 0 | 0 | 0 | 0 | 0 | 3052.74万 | 3052.74万 |
| 2024-05-07 | 31.01 | 1.84 | 3060.63万 | 5.76 | 58.22万 | 203.73万 | -145.5万 | 0 | 0 | 0 | 0 | 0 | 3060.63万 | 3060.63万 |
| 2024-05-06 | 30.45 | 3.61 | 3206.13万 | 6.14 | 148.51万 | 298.46万 | -149.94万 | 0 | 0 | 0 | 0 | 0 | 3206.13万 | 3206.13万 |
| 2024-04-29 | 31.2 | 2.03 | 3642.71万 | 6.81 | 518.5万 | 362.33万 | 156.16万 | 0 | 0 | 0 | 0 | 0 | 3642.71万 | 3642.71万 |
| 2024-04-25 | 30.56 | 2.41 | 3525.37万 | 6.73 | 289.3万 | 105.81万 | 183.48万 | 0 | 0 | 0 | 0 | 0 | 3525.37万 | 3525.37万 |
| 2024-04-24 | 29.84 | 1.6 | 3341.88万 | 6.53 | 87.33万 | 149.58万 | -62.25万 | 0 | 0 | 0 | 0 | 0 | 3341.88万 | 3341.88万 |
| 2024-04-23 | 29.37 | 1.66 | 3404.13万 | 6.76 | 117.63万 | 166.4万 | -48.76万 | 0 | 0 | 0 | 0 | 0 | 3404.13万 | 3404.13万 |
| 2024-04-22 | 28.89 | -1.33 | 3452.89万 | 6.97 | 65.17万 | 88.31万 | -23.14万 | 0 | 0 | 0 | 0 | 0 | 3452.89万 | 3452.89万 |
| 2024-04-18 | 29.37 | -2.1 | 3610.02万 | 7.17 | 210.34万 | 442.78万 | -232.43万 | 0 | 0 | 0 | 0 | 0 | 3610.02万 | 3610.02万 |
| 2024-04-17 | 30 | 7.26 | 3842.46万 | 7.47 | 254.86万 | 471.39万 | -216.52万 | 0 | 0 | 0 | 0 | 0 | 3842.46万 | 3842.46万 |
| 2024-04-16 | 27.97 | -9.16 | 4058.99万 | 8.47 | 235.76万 | 139.64万 | 96.11万 | 0 | 0 | 0 | 0 | 0 | 4058.99万 | 4058.99万 |
| 2024-04-15 | 30.79 | -9.97 | 3962.87万 | 7.51 | 515.98万 | 493.15万 | 22.82万 | 0 | 0 | 0 | 0 | 0 | 3962.87万 | 3962.87万 |
| 2024-04-11 | 35.45 | 3.05 | 3981.54万 | 6.55 | 363.36万 | 568.26万 | -204.89万 | 0 | 0 | 0 | 0 | 0 | 3981.54万 | 3981.54万 |
| 2024-04-10 | 34.4 | -4.66 | 4186.43万 | 7.1 | 587.8万 | 582.41万 | 5.38万 | 0 | 0 | 0 | 0 | 0 | 4186.43万 | 4186.43万 |
| 2024-04-09 | 36.08 | -0.47 | 4181.05万 | 6.76 | 456.59万 | 522.37万 | -65.77万 | 0 | 0 | 0 | 0 | 0 | 4181.05万 | 4181.05万 |
| 2024-04-08 | 36.25 | -6.5 | 4246.83万 | 6.83 | 1113.18万 | 844.84万 | 268.34万 | 0 | 0 | 0 | 0 | 0 | 4246.83万 | 4246.83万 |
| 2024-04-02 | 36.2 | -0.41 | 3310.86万 | 5.34 | 467.88万 | 372.63万 | 95.24万 | 0 | 0 | 0 | 0 | 0 | 3310.86万 | 3310.86万 |
| 2024-04-01 | 36.35 | 2.42 | 3215.61万 | 5.16 | 603.61万 | 480.78万 | 122.83万 | 0 | 0 | 0 | 0 | 0 | 3215.61万 | 3215.61万 |
| 2024-03-28 | 33.7 | 0.9 | 3132.55万 | 5.42 | 218.88万 | 239.63万 | -20.74万 | 0 | 0 | 0 | 0 | 0 | 3132.55万 | 3132.55万 |
| 2024-03-27 | 33.4 | -5.3 | 3153.3万 | 5.51 | 333.23万 | 305.66万 | 27.56万 | 0 | 0 | 0 | 0 | 0 | 3153.3万 | 3153.3万 |
| 2024-03-26 | 35.27 | 5.69 | 3125.73万 | 5.17 | 317.4万 | 369.02万 | -51.61万 | 0 | 0 | 0 | 0 | 0 | 3125.73万 | 3125.73万 |
| 2024-03-25 | 33.37 | -4.22 | 3177.35万 | 5.55 | 222.9万 | 167.97万 | 54.93万 | 0 | 0 | 0 | 0 | 0 | 3177.35万 | 3177.35万 |
| 2024-03-21 | 36.04 | -0.8 | 3170.75万 | 5.13 | 345.23万 | 366.68万 | -21.45万 | 0 | 0 | 0 | 0 | 0 | 3170.75万 | 3170.75万 |
| 2024-03-20 | 36.33 | 1.11 | 3192.2万 | 5.13 | 386.88万 | 491.06万 | -104.18万 | 0 | 0 | 0 | 0 | 0 | 3192.2万 | 3192.2万 |
| 2024-03-19 | 35.93 | -1.21 | 3296.38万 | 5.35 | 489.25万 | 487.24万 | 2万 | 0 | 0 | 0 | 0 | 0 | 3296.38万 | 3296.38万 |
| 2024-03-18 | 36.37 | -0.06 | 3294.38万 | 5.28 | 922.26万 | 725.06万 | 197.2万 | 0 | 0 | 0 | 0 | 0 | 3294.38万 | 3294.38万 |
| 2024-03-14 | 34.98 | 1.33 | 3039.86万 | 5.07 | 634.56万 | 731.4万 | -96.83万 | 0 | 0 | 0 | 0 | 0 | 3039.86万 | 3039.86万 |
| 2024-03-13 | 34.52 | -1.15 | 3136.7万 | 5.3 | 573.67万 | 422.2万 | 151.46万 | 0 | 0 | 0 | 0 | 0 | 3136.7万 | 3136.7万 |
| 2024-03-12 | 34.92 | 2.52 | 2985.23万 | 4.99 | 350.22万 | 338.46万 | 11.75万 | 0 | 0 | 0 | 0 | 0 | 2985.23万 | 2985.23万 |
| 2024-03-11 | 34.06 | 2.59 | 2973.47万 | 5.09 | 275.49万 | 292.87万 | -17.38万 | 0 | 0 | 0 | 0 | 0 | 2973.47万 | 2973.47万 |
| 2024-03-07 | 33.52 | -1.27 | 2995.63万 | 5.21 | 329.31万 | 467.04万 | -137.72万 | 0 | 0 | 0 | 0 | 0 | 2995.63万 | 2995.63万 |
| 2024-03-06 | 33.95 | 5.3 | 3133.36万 | 5.38 | 592.72万 | 284.55万 | 308.17万 | 0 | 0 | 0 | 0 | 0 | 3133.36万 | 3133.36万 |
| 2024-03-05 | 32.24 | -4.42 | 2825.19万 | 5.11 | 141.67万 | 202.12万 | -60.45万 | 0 | 0 | 0 | 0 | 0 | 2825.19万 | 2825.19万 |
| 2024-03-04 | 33.73 | -1.66 | 2885.64万 | 4.99 | 155.71万 | 196.04万 | -40.33万 | 0 | 0 | 0 | 0 | 0 | 2885.64万 | 2885.64万 |
| 2024-02-29 | 33.78 | 5.63 | 3286.92万 | 5.68 | 454.94万 | 465.61万 | -10.66万 | 0 | 0 | 0 | 0 | 0 | 3286.92万 | 3286.92万 |
| 2024-02-28 | 31.98 | -12.46 | 3297.59万 | 6.01 | 722.21万 | 1069.98万 | -347.77万 | 0 | 0 | 0 | 0 | 0 | 3297.59万 | 3297.59万 |
| 2024-02-27 | 36.53 | 6.75 | 3645.36万 | 5.82 | 1057.63万 | 638.29万 | 419.34万 | 0 | 0 | 0 | 0 | 0 | 3645.36万 | 3645.36万 |
| 2024-02-26 | 34.22 | 2.7 | 3226.02万 | 5.5 | 404.22万 | 604.84万 | -200.61万 | 0 | 0 | 0 | 0 | 0 | 3226.02万 | 3226.02万 |
| 2024-02-22 | 31.83 | 2.22 | 3176.77万 | 6.14 | 166.47万 | 337.67万 | -171.2万 | 0 | 0 | 0 | 0 | 0 | 3176.77万 | 3176.77万 |
| 2024-02-21 | 31.14 | 1.6 | 3347.98万 | 6.61 | 155.21万 | 331.04万 | -175.83万 | 0 | 0 | 0 | 0 | 0 | 3347.98万 | 3347.98万 |
| 2024-02-20 | 30.65 | 0.96 | 3523.81万 | 7.07 | 243.93万 | 138.54万 | 105.39万 | 0 | 0 | 0 | 0 | 0 | 3523.81万 | 3523.81万 |
| 2024-02-19 | 30.36 | 5.12 | 3418.42万 | 6.93 | 296.47万 | 323.33万 | -26.85万 | 0 | 0 | 0 | 0 | 0 | 3418.42万 | 3418.42万 |
| 2024-02-07 | 26.9 | -5.21 | 3652.8万 | 8.35 | 309.99万 | 162.04万 | 147.94万 | 0 | 0 | 0 | 0 | 0 | 3652.8万 | 3652.8万 |
| 2024-02-06 | 28.38 | 2.83 | 3504.85万 | 7.6 | 183.12万 | 324.9万 | -141.78万 | 0 | 0 | 0 | 0 | 0 | 3504.85万 | 3504.85万 |
| 2024-02-05 | 27.6 | -12.24 | 3646.63万 | 8.13 | 139.94万 | 244.78万 | -104.84万 | 0 | 0 | 0 | 0 | 0 | 3646.63万 | 3646.63万 |
| 2024-02-01 | 33.21 | -1.37 | 3850.5万 | 7.13 | 92.51万 | 36.9万 | 55.6万 | 0 | 0 | 0 | 0 | 0 | 3850.5万 | 3850.5万 |
| 2024-01-31 | 33.67 | -6.11 | 3794.9万 | 6.93 | 112.98万 | 161.81万 | -48.82万 | 0 | 0 | 0 | 0 | 0 | 3794.9万 | 3794.9万 |
| 2024-01-30 | 35.86 | -4.17 | 3843.72万 | 6.59 | 46.64万 | 177.67万 | -131.03万 | 0 | 0 | 0 | 0 | 0 | 3843.72万 | 3843.72万 |
| 2024-01-29 | 37.42 | -2.02 | 3974.75万 | 6.53 | 182.15万 | 241.68万 | -59.52万 | 0 | 0 | 0 | 0 | 0 | 3974.75万 | 3974.75万 |
| 2024-01-25 | 38.81 | 4.02 | 4175.35万 | 6.62 | 400.35万 | 234.17万 | 166.17万 | 0 | 0 | 0 | 0 | 0 | 4175.35万 | 4175.35万 |
| 2024-01-24 | 37.31 | 2.36 | 4009.18万 | 6.61 | 115.96万 | 249.07万 | -133.1万 | 0 | 0 | 0 | 0 | 0 | 4009.18万 | 4009.18万 |
| 2024-01-23 | 36.45 | 0.47 | 4142.28万 | 6.99 | 88.79万 | 165.08万 | -76.29万 | 0 | 0 | 0 | 0 | 0 | 4142.28万 | 4142.28万 |
| 2024-01-22 | 36.28 | -6.47 | 4218.58万 | 7.15 | 191.11万 | 438.65万 | -247.53万 | 0 | 0 | 0 | 0 | 0 | 4218.58万 | 4218.58万 |
| 2024-01-18 | 40.5 | 0.52 | 4560.72万 | 6.93 | 297.81万 | 374.05万 | -76.23万 | 0 | 0 | 0 | 0 | 0 | 4560.72万 | 4560.72万 |
| 2024-01-17 | 40.29 | -3.8 | 4636.96万 | 7.08 | 282.28万 | 332.46万 | -50.18万 | 0 | 0 | 0 | 0 | 0 | 4636.96万 | 4636.96万 |
| 2024-01-16 | 41.88 | -4.36 | 4687.14万 | 6.88 | 707.28万 | 430.04万 | 277.24万 | 0 | 0 | 0 | 0 | 0 | 4687.14万 | 4687.14万 |
| 2024-01-15 | 43.79 | -5.28 | 4409.9万 | 6.19 | 608.48万 | 813.26万 | -204.78万 | 0 | 0 | 0 | 0 | 0 | 4409.9万 | 4409.9万 |
| 2024-01-11 | 43.5 | 3.28 | 4194.56万 | 5.93 | 121.41万 | 232.9万 | -111.49万 | 0 | 0 | 0 | 0 | 0 | 4194.56万 | 4194.56万 |
| 2024-01-10 | 42.12 | -2.73 | 4306.05万 | 6.29 | 213.06万 | 569.33万 | -356.27万 | 0 | 0 | 0 | 0 | 0 | 4306.05万 | 4306.05万 |
| 2024-01-09 | 43.3 | -5.85 | 4662.33万 | 6.62 | 633.1万 | 283.8万 | 349.3万 | 0 | 0 | 0 | 0 | 0 | 4662.33万 | 4662.33万 |
| 2024-01-08 | 45.99 | 4.17 | 4313.02万 | 5.77 | 793.42万 | 773.4万 | 20.01万 | 0 | 0 | 0 | 0 | 0 | 4313.02万 | 4313.02万 |
| 2024-01-04 | 43.91 | -0.88 | 4204.24万 | 5.89 | 137.95万 | 207.38万 | -69.42万 | 0 | 0 | 0 | 0 | 0 | 4204.24万 | 4204.24万 |
| 2024-01-03 | 44.3 | -1.4 | 4273.67万 | 5.93 | 229.6万 | 201.09万 | 28.5万 | 0 | 0 | 0 | 0 | 0 | 4273.67万 | 4273.67万 |
| 2024-01-02 | 44.93 | 0.42 | 4245.16万 | 5.81 | 368.41万 | 486.67万 | -118.26万 | 0 | 0 | 0 | 0 | 0 | 4245.16万 | 4245.16万 |
| 2023-12-28 | 44.25 | 1.96 | 3902.63万 | 5.42 | 144.19万 | 233.87万 | -89.67万 | 0 | 0 | 0 | 0 | 0 | 3902.63万 | 3902.63万 |
| 2023-12-27 | 43.4 | -0.23 | 3992.31万 | 5.66 | 158.91万 | 378.01万 | -219.1万 | 0 | 0 | 0 | 0 | 0 | 3992.31万 | 3992.31万 |
| 2023-12-26 | 43.5 | 2.5 | 4211.42万 | 5.95 | 547.54万 | 251.25万 | 296.29万 | 0 | 0 | 0 | 0 | 0 | 4211.42万 | 4211.42万 |
| 2023-12-25 | 42.44 | -2.37 | 3915.12万 | 5.67 | 78.28万 | 95.44万 | -17.15万 | 0 | 0 | 0 | 0 | 0 | 3915.12万 | 3915.12万 |
| 2023-12-21 | 44.05 | -0.68 | 4033.5万 | 5.63 | 186.5万 | 173.82万 | 12.68万 | 0 | 0 | 0 | 0 | 0 | 4033.5万 | 4033.5万 |
| 2023-12-20 | 44.35 | 1.6 | 4020.81万 | 5.58 | 230.38万 | 146.26万 | 84.12万 | 0 | 0 | 0 | 0 | 0 | 4020.81万 | 4020.81万 |
| 2023-12-19 | 43.65 | 0.79 | 3936.69万 | 5.55 | 186.81万 | 157.35万 | 29.45万 | 0 | 0 | 0 | 0 | 0 | 3936.69万 | 3936.69万 |
| 2023-12-18 | 43.31 | -2.39 | 3907.24万 | 5.55 | 90.98万 | 153.15万 | -62.16万 | 0 | 0 | 0 | 0 | 0 | 3907.24万 | 3907.24万 |
| 2023-12-14 | 44.26 | -1.82 | 4054.98万 | 5.64 | 200.05万 | 140.22万 | 59.82万 | 0 | 0 | 0 | 0 | 0 | 4054.98万 | 4054.98万 |
| 2023-12-13 | 45.08 | -1.01 | 3995.15万 | 5.45 | 255.75万 | 370.04万 | -114.28万 | 0 | 0 | 0 | 0 | 0 | 3995.15万 | 3995.15万 |
| 2023-12-12 | 45.54 | 0.31 | 4109.44万 | 5.55 | 180.78万 | 164.38万 | 16.4万 | 0 | 0 | 0 | 0 | 0 | 4109.44万 | 4109.44万 |
| 2023-12-11 | 45.4 | 0.31 | 4093.04万 | 5.55 | 171.28万 | 289.41万 | -118.12万 | 0 | 0 | 0 | 0 | 0 | 4093.04万 | 4093.04万 |
| 2023-12-07 | 45.83 | -0.52 | 4180.64万 | 5.61 | 202.66万 | 234.49万 | -31.82万 | 0 | 0 | 0 | 0 | 0 | 4180.64万 | 4180.64万 |
| 2023-12-05 | 46.03 | -2.62 | 4201.78万 | 5.61 | 203.49万 | 242.69万 | -39.19万 | 0 | 0 | 0 | 0 | 0 | 4201.78万 | 4201.78万 |
| 2023-12-04 | 47.27 | -1.73 | 4240.98万 | 5.52 | 272.54万 | 236.81万 | 35.72万 | 0 | 0 | 0 | 0 | 0 | 4240.98万 | 4240.98万 |
| 2023-11-30 | 48.39 | -3.22 | 4249.07万 | 5.4 | 426.24万 | 448.08万 | -21.84万 | 0 | 0 | 0 | 0 | 0 | 4249.07万 | 4249.07万 |
| 2023-11-29 | 50 | -1.17 | 4270.91万 | 5.25 | 215.89万 | 338.79万 | -122.89万 | 0 | 0 | 0 | 0 | 0 | 4270.91万 | 4270.91万 |
| 2023-11-28 | 50.59 | 1.48 | 4393.81万 | 5.34 | 192.44万 | 306.64万 | -114.2万 | 0 | 0 | 0 | 0 | 0 | 4393.81万 | 4393.81万 |
| 2023-11-27 | 49.85 | -0.82 | 4508.01万 | 5.56 | 516.08万 | 497.87万 | 18.21万 | 0 | 0 | 0 | 0 | 0 | 4508.01万 | 4508.01万 |
| 2023-11-23 | 53.29 | 3.68 | 4066.37万 | 4.69 | 1316.36万 | 720.73万 | 595.63万 | 0 | 0 | 0 | 0 | 0 | 4066.37万 | 4066.37万 |
| 2023-11-22 | 51.4 | -1.81 | 3470.74万 | 4.15 | 389.59万 | 336.62万 | 52.96万 | 0 | 0 | 0 | 0 | 0 | 3470.74万 | 3470.74万 |
| 2023-11-21 | 52.35 | -2.77 | 3417.77万 | 4.02 | 502.39万 | 580.16万 | -77.76万 | 0 | 0 | 0 | 0 | 0 | 3417.77万 | 3417.77万 |
| 2023-11-20 | 53.84 | 4.04 | 3495.53万 | 3.99 | 571.36万 | 378.69万 | 192.67万 | 0 | 0 | 0 | 0 | 0 | 3495.53万 | 3495.53万 |
| 2023-11-16 | 52.14 | -3.46 | 3408.85万 | 4.02 | 428.46万 | 374.84万 | 53.62万 | 0 | 0 | 0 | 0 | 0 | 3408.85万 | 3408.85万 |
| 2023-11-15 | 54.01 | 2.29 | 3355.22万 | 3.82 | 640.99万 | 539.01万 | 101.98万 | 0 | 0 | 0 | 0 | 0 | 3355.22万 | 3355.22万 |
| 2023-11-14 | 52.8 | 0.4 | 3253.24万 | 3.79 | 355.71万 | 352.54万 | 3.17万 | 0 | 0 | 0 | 0 | 0 | 3253.24万 | 3253.24万 |
| 2023-11-13 | 52.59 | 1.1 | 3250.07万 | 3.8 | 191.86万 | 535.18万 | -343.32万 | 0 | 0 | 0 | 0 | 0 | 3250.07万 | 3250.07万 |
| 2023-11-09 | 51.7 | -3.33 | 3752.48万 | 4.46 | 941.82万 | 1258.09万 | -316.27万 | 0 | 0 | 0 | 0 | 0 | 3752.48万 | 3752.48万 |
| 2023-11-08 | 53.48 | 2 | 4068.76万 | 4.68 | 971.67万 | 781.27万 | 190.4万 | 0 | 0 | 0 | 0 | 0 | 4068.76万 | 4068.76万 |
| 2023-11-07 | 52.43 | 1.69 | 3878.35万 | 4.55 | 397.85万 | 598.95万 | -201.1万 | 0 | 0 | 0 | 0 | 0 | 3878.35万 | 3878.35万 |
| 2023-11-06 | 51.56 | 1.7 | 4079.45万 | 4.87 | 382.63万 | 568.73万 | -186.09万 | 0 | 0 | 0 | 0 | 0 | 4079.45万 | 4079.45万 |
| 2023-11-02 | 48.69 | -4.29 | 4286.56万 | 5.42 | 387.87万 | 446.44万 | -58.57万 | 0 | 0 | 0 | 0 | 0 | 4286.56万 | 4286.56万 |
| 2023-11-01 | 50.87 | -0.78 | 4345.13万 | 5.25 | 499.34万 | 502.01万 | -2.66万 | 0 | 0 | 0 | 100 | -100 | 4345.13万 | 4345.13万 |
| 2023-10-31 | 51.27 | -2.93 | 4347.8万 | 5.22 | 549.67万 | 876.06万 | -326.39万 | 5127 | 100 | 0 | 0 | 0 | 4348.31万 | 4347.29万 |
| 2023-10-30 | 52.82 | -1.18 | 4674.19万 | 5.44 | 526.88万 | 685.84万 | -158.96万 | 5282 | 100 | 0 | 0 | 0 | 4674.72万 | 4673.67万 |
| 2023-10-26 | 56.6 | -2.41 | 4903.05万 | 5.33 | 1636.24万 | 1875.93万 | -239.68万 | 5660 | 100 | 0 | 0 | 0 | 4903.62万 | 4902.48万 |
| 2023-10-25 | 58 | 10.12 | 5142.74万 | 5.45 | 2380.71万 | 1249.42万 | 1131.29万 | 5800 | 100 | 0 | 0 | 0 | 5143.32万 | 5142.16万 |
| 2023-10-24 | 52.67 | 3.23 | 4011.45万 | 4.68 | 182.44万 | 440.82万 | -258.38万 | 5267 | 100 | 0 | 0 | 0 | 4011.97万 | 4010.92万 |
| 2023-10-23 | 51.02 | -2 | 4269.83万 | 5.15 | 678.17万 | 274.06万 | 404.11万 | 5102 | 100 | 0 | 0 | 0 | 4270.34万 | 4269.32万 |
| 2023-10-19 | 51.9 | 1.21 | 3940.52万 | 4.67 | 240.5万 | 291.02万 | -50.51万 | 5190 | 100 | 0 | 0 | 0 | 3941.04万 | 3940万 |
| 2023-10-18 | 51.28 | -4.52 | 3991.03万 | 4.79 | 214.4万 | 519.66万 | -305.26万 | 5128 | 100 | 0 | 0 | 0 | 3991.55万 | 3990.52万 |
| 2023-10-17 | 53.71 | -2.65 | 4296.3万 | 4.92 | 205.08万 | 390.32万 | -185.23万 | 5371 | 100 | 0 | 0 | 0 | 4296.83万 | 4295.76万 |
| 2023-10-16 | 55.17 | 1.79 | 4481.53万 | 5 | 321.05万 | 296.48万 | 24.57万 | 5517 | 100 | 0 | 0 | 0 | 4482.09万 | 4480.98万 |
| 2023-10-12 | 55.74 | -1.94 | 4476.91万 | 4.94 | 427.66万 | 598.87万 | -171.21万 | 5574 | 100 | 0 | 0 | 0 | 4477.46万 | 4476.35万 |
| 2023-10-11 | 56.84 | -0.19 | 4648.12万 | 5.03 | 387.77万 | 483.99万 | -96.21万 | 5684 | 100 | 0 | 0 | 0 | 4648.68万 | 4647.55万 |
| 2023-10-10 | 56.95 | -2.92 | 4744.34万 | 5.12 | 697.02万 | 324.84万 | 372.17万 | 5695 | 100 | 0 | 0 | 0 | 4744.9万 | 4743.77万 |
| 2023-10-09 | 58.66 | 0.88 | 4372.16万 | 4.58 | 256.3万 | 463.65万 | -207.34万 | 5866 | 100 | 0 | 300 | -300 | 4372.75万 | 4371.57万 |
| 2023-09-27 | 58.07 | -1.01 | 4889.27万 | 5.18 | 726.99万 | 539.68万 | 187.31万 | 2.32万 | 400 | 300 | 1000 | -700 | 4891.6万 | 4886.95万 |
| 2023-09-26 | 58.66 | -0.27 | 4701.96万 | 4.93 | 210.36万 | 401.93万 | -191.57万 | 6.45万 | 1100 | 0 | 1000 | -1000 | 4708.41万 | 4695.51万 |
| 2023-09-25 | 58.82 | -1.56 | 4893.53万 | 5.12 | 319.72万 | 279.84万 | 39.87万 | 12.35万 | 2100 | 0 | 0 | 0 | 4905.88万 | 4881.18万 |
| 2023-09-21 | 59.24 | -4.84 | 5011.09万 | 5.2 | 557.23万 | 891.2万 | -333.96万 | 12.44万 | 2100 | 0 | 0 | 0 | 5023.53万 | 4998.64万 |
| 2023-09-20 | 62.25 | 1.73 | 5345.05万 | 5.28 | 767.52万 | 896.34万 | -128.82万 | 13.07万 | 2100 | 0 | 0 | 0 | 5358.12万 | 5331.98万 |
| 2023-09-19 | 61.19 | 1.48 | 5473.88万 | 5.5 | 968.49万 | 672.32万 | 296.16万 | 12.84万 | 2100 | 1200 | 0 | 1200 | 5486.73万 | 5461.03万 |
| 2023-09-18 | 60.3 | -0.53 | 5177.71万 | 5.28 | 523.34万 | 655.63万 | -132.29万 | 5.42万 | 900 | 0 | 0 | 0 | 5183.14万 | 5172.28万 |
| 2023-09-14 | 66.47 | -5.29 | 5654.75万 | 5.23 | 1255.24万 | 1165.94万 | 89.3万 | 5.98万 | 900 | 0 | 0 | 0 | 5660.73万 | 5648.76万 |
| 2023-09-13 | 70.18 | 4.84 | 5565.45万 | 4.88 | 1587.06万 | 1182.73万 | 404.32万 | 6.31万 | 900 | 0 | 0 | 0 | 5571.76万 | 5559.13万 |
| 2023-09-12 | 66.94 | -1.83 | 5161.12万 | 4.74 | 967.25万 | 632.79万 | 334.46万 | 6.02万 | 900 | 0 | 1000 | -1000 | 5167.14万 | 5155.09万 |
| 2023-09-11 | 68.19 | -0.99 | 4826.65万 | 4.35 | 615.55万 | 612.3万 | 3.24万 | 12.95万 | 1900 | 0 | 0 | 0 | 4839.61万 | 4813.7万 |
| 2023-09-07 | 67.7 | -4.9 | 5141.19万 | 4.67 | 889.23万 | 881.19万 | 8.03万 | 6770 | 100 | 0 | 200 | -200 | 5141.87万 | 5140.51万 |
| 2023-09-06 | 71.19 | -1.89 | 5133.15万 | 4.44 | 1039.66万 | 1293.25万 | -253.59万 | 2.13万 | 300 | 200 | 100 | 100 | 5135.29万 | 5131.02万 |
| 2023-09-05 | 72.56 | -0.98 | 5386.74万 | 4.57 | 1300.66万 | 1556.82万 | -256.15万 | 1.45万 | 200 | 0 | 700 | -700 | 5388.2万 | 5385.29万 |
| 2023-09-04 | 73.28 | 1.71 | 5642.9万 | 4.74 | 1407.89万 | 1426.62万 | -18.73万 | 6.59万 | 900 | 700 | 300 | 400 | 5649.5万 | 5636.31万 |
| 2023-08-31 | 75.66 | -6.59 | 5487.57万 | 4.46 | 2078.05万 | 1984.13万 | 93.91万 | 3.02万 | 400 | 0 | 0 | 0 | 5490.6万 | 5484.55万 |
| 2023-08-30 | 81 | -7.51 | 5393.66万 | 4.1 | 2885.76万 | 2575.1万 | 310.66万 | 3.24万 | 400 | 0 | 1600 | -1600 | 5396.9万 | 5390.42万 |
| 2023-08-29 | 87.58 | 0.4 | 5082.99万 | 3.57 | 3800.85万 | 3131.97万 | 668.88万 | 17.51万 | 2000 | 1300 | 2100 | -800 | 5100.51万 | 5065.48万 |
| 2023-08-28 | 87.23 | 10.84 | 4414.11万 | 3.11 | 3437.79万 | 3900.58万 | -462.78万 | 24.42万 | 2800 | 1300 | 1300 | 0 | 4438.53万 | 4389.68万 |
| 2023-08-24 | 84.73 | 3.08 | 4991.87万 | 3.62 | 4288.52万 | 2649.04万 | 1639.48万 | 10.16万 | 1200 | 0 | 2900 | -2900 | 5002.04万 | 4981.7万 |
| 2023-08-23 | 82.2 | 20 | 3352.38万 | 2.51 | 2607.05万 | 3018.55万 | -411.49万 | 33.7万 | 4100 | 3300 | 0 | 3300 | 3386.08万 | 3318.68万 |
| 2023-08-22 | 68.5 | -13.03 | 3763.88万 | 3.38 | 2234.59万 | 2720.52万 | -485.93万 | 5.48万 | 800 | 200 | 600 | -400 | 3769.36万 | 3758.4万 |
| 2023-08-21 | 78.76 | -5.02 | 4249.81万 | 3.32 | 3011.07万 | 2568.08万 | 442.98万 | 9.45万 | 1200 | 400 | 2800 | -2400 | 4259.26万 | 4240.36万 |
| 2023-08-17 | 75.63 | 5.64 | 3164.65万 | 2.57 | 2403.24万 | 2138.83万 | 264.4万 | 0 | 0 | 0 | 0 | 0 | 3164.65万 | 3164.65万 |
| 2023-08-16 | 71.59 | -4.76 | 2900.25万 | 2.49 | 1536.68万 | 1358.49万 | 178.19万 | 0 | 0 | 0 | 0 | 0 | 2900.25万 | 2900.25万 |
| 2023-08-15 | 75.17 | -10.99 | 2722.05万 | 2.23 | 1788.45万 | 2790.26万 | -1001.8万 | 0 | 0 | 0 | 0 | 0 | 2722.05万 | 2722.05万 |
| 2023-08-14 | 84.45 | -12.03 | 3723.86万 | 2.71 | 2492.02万 | 2600.5万 | -108.48万 | 0 | 0 | 0 | 0 | 0 | 3723.86万 | 3723.86万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。