中荣股份(301223) - 融资融券统计
中荣股份(301223) - 融资融券明细
| 交易日期 | 收盘价 (元) |
涨跌幅 (%) |
融资 | 融券 | 融资融券 余额(元) |
融资融券 余额差值 (元) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 余额(元) | 余额占流 通市值比 |
买入额 (元) |
偿还额 (元) |
净买入 (元) |
余额(元) | 余量(股) | 卖出量 (股) |
偿还量 (股) |
净卖出 (股) |
|||||
| 2026-03-12 | 19.81 | -0.65 | 5517.67万 | 2.49 | 436.96万 | 357.43万 | 79.53万 | 0 | 0 | 0 | 0 | 0 | 5517.67万 | 5517.67万 |
| 2026-03-11 | 19.94 | -1.29 | 5438.14万 | 2.43 | 346.57万 | 290.17万 | 56.4万 | 0 | 0 | 0 | 0 | 0 | 5438.14万 | 5438.14万 |
| 2026-03-10 | 20.2 | 3.59 | 5381.73万 | 2.38 | 608.24万 | 800.35万 | -192.11万 | 0 | 0 | 0 | 0 | 0 | 5381.73万 | 5381.73万 |
| 2026-03-09 | 19.5 | -2.11 | 5573.85万 | 2.55 | 1082.17万 | 1118.35万 | -36.17万 | 0 | 0 | 0 | 0 | 0 | 5573.85万 | 5573.85万 |
| 2026-03-05 | 19.42 | 0.26 | 5724.14万 | 2.63 | 732.31万 | 471.25万 | 261.05万 | 0 | 0 | 0 | 0 | 0 | 5724.14万 | 5724.14万 |
| 2026-03-04 | 19.37 | -1.22 | 5463.09万 | 2.52 | 744.37万 | 351.76万 | 392.61万 | 0 | 0 | 0 | 0 | 0 | 5463.09万 | 5463.09万 |
| 2026-03-03 | 19.61 | -0.91 | 5070.47万 | 2.31 | 568.95万 | 443.74万 | 125.2万 | 0 | 0 | 0 | 0 | 0 | 5070.47万 | 5070.47万 |
| 2026-03-02 | 19.79 | -2.56 | 4945.26万 | 2.23 | 1767.56万 | 2071.95万 | -304.38万 | 0 | 0 | 0 | 0 | 0 | 4945.26万 | 4945.26万 |
| 2026-02-26 | 20.31 | 0.2 | 5011.97万 | 2.2 | 290.88万 | 323.99万 | -33.11万 | 0 | 0 | 0 | 0 | 0 | 5011.97万 | 5011.97万 |
| 2026-02-25 | 20.27 | -0.64 | 5045.08万 | 2.22 | 371.15万 | 154.07万 | 217.08万 | 0 | 0 | 0 | 0 | 0 | 5045.08万 | 5045.08万 |
| 2026-02-24 | 20.4 | 0.49 | 4828万 | 2.11 | 314.09万 | 243.57万 | 70.52万 | 0 | 0 | 0 | 0 | 0 | 4828万 | 4828万 |
| 2026-02-12 | 20.27 | -0.69 | 4868.91万 | 2.14 | 206.73万 | 258.07万 | -51.34万 | 0 | 0 | 0 | 0 | 0 | 4868.91万 | 4868.91万 |
| 2026-02-11 | 20.41 | 0.49 | 4920.25万 | 2.15 | 154.81万 | 346.42万 | -191.61万 | 0 | 0 | 0 | 0 | 0 | 4920.25万 | 4920.25万 |
| 2026-02-10 | 20.31 | 0.05 | 5111.87万 | 2.25 | 340.78万 | 214.57万 | 126.2万 | 0 | 0 | 0 | 0 | 0 | 5111.87万 | 5111.87万 |
| 2026-02-09 | 20.3 | 1.25 | 4985.66万 | 2.19 | 261.78万 | 729.04万 | -467.26万 | 0 | 0 | 0 | 0 | 0 | 4985.66万 | 4985.66万 |
| 2026-02-05 | 19.78 | -0.1 | 5350.31万 | 2.41 | 167.96万 | 493.1万 | -325.14万 | 0 | 0 | 0 | 0 | 0 | 5350.31万 | 5350.31万 |
| 2026-02-04 | 19.8 | 0.46 | 5675.46万 | 2.56 | 187.96万 | 134.54万 | 53.41万 | 0 | 0 | 0 | 0 | 0 | 5675.46万 | 5675.46万 |
| 2026-02-03 | 19.71 | 0.77 | 5622.04万 | 2.55 | 251.52万 | 232.01万 | 19.51万 | 0 | 0 | 0 | 0 | 0 | 5622.04万 | 5622.04万 |
| 2026-02-02 | 19.56 | -0.86 | 5602.53万 | 2.56 | 223.92万 | 301.88万 | -77.95万 | 0 | 0 | 0 | 0 | 0 | 5602.53万 | 5602.53万 |
| 2026-01-29 | 19.25 | -1.23 | 5323.26万 | 2.47 | 321.68万 | 672.36万 | -350.67万 | 0 | 0 | 0 | 0 | 0 | 5323.26万 | 5323.26万 |
| 2026-01-28 | 19.49 | -1.47 | 5673.93万 | 2.6 | 110.07万 | 353.46万 | -243.39万 | 0 | 0 | 0 | 0 | 0 | 5673.93万 | 5673.93万 |
| 2026-01-21 | 20 | 2.04 | 5656.07万 | 2.52 | 830.13万 | 324.53万 | 505.59万 | 0 | 0 | 0 | 0 | 0 | 5656.07万 | 5656.07万 |
| 2026-01-20 | 19.6 | -0.15 | 5150.47万 | 2.35 | 672.22万 | 1094.49万 | -422.26万 | 0 | 0 | 0 | 0 | 0 | 5150.47万 | 5150.47万 |
| 2026-01-19 | 19.63 | 3.1 | 5572.74万 | 2.53 | 1126.4万 | 530.15万 | 596.24万 | 0 | 0 | 0 | 0 | 0 | 5572.74万 | 5572.74万 |
| 2026-01-15 | 19.02 | 1.33 | 5019.38万 | 2.36 | 1145.26万 | 342.13万 | 803.12万 | 0 | 0 | 0 | 0 | 0 | 5019.38万 | 5019.38万 |
| 2026-01-14 | 18.77 | -0.79 | 4216.25万 | 2.01 | 469.68万 | 400.57万 | 69.1万 | 0 | 0 | 0 | 0 | 0 | 4216.25万 | 4216.25万 |
| 2026-01-13 | 18.92 | 0.48 | 4147.15万 | 1.96 | 885.59万 | 361.36万 | 524.22万 | 0 | 0 | 0 | 0 | 0 | 4147.15万 | 4147.15万 |
| 2026-01-08 | 18.71 | 1.63 | 3713.9万 | 1.77 | 243.34万 | 283.64万 | -40.29万 | 0 | 0 | 0 | 0 | 0 | 3713.9万 | 3713.9万 |
| 2026-01-07 | 18.41 | -0.59 | 3754.2万 | 1.82 | 271.85万 | 144.1万 | 127.75万 | 0 | 0 | 0 | 0 | 0 | 3754.2万 | 3754.2万 |
| 2026-01-06 | 18.52 | -0.8 | 3626.45万 | 1.75 | 277.03万 | 173.04万 | 103.99万 | 0 | 0 | 0 | 0 | 0 | 3626.45万 | 3626.45万 |
| 2025-12-25 | 18.73 | 1.13 | 3731.13万 | 1.78 | 182.98万 | 178.33万 | 4.64万 | 0 | 0 | 0 | 0 | 0 | 3731.13万 | 3731.13万 |
| 2025-12-24 | 18.52 | 1.42 | 3726.48万 | 1.8 | 171.53万 | 143.82万 | 27.71万 | 0 | 0 | 0 | 0 | 0 | 3726.48万 | 3726.48万 |
| 2025-12-23 | 18.26 | 0 | 3698.77万 | 1.81 | 119.1万 | 97.17万 | 21.92万 | 0 | 0 | 0 | 0 | 0 | 3698.77万 | 3698.77万 |
| 2025-12-22 | 18.26 | -0.11 | 3676.84万 | 1.8 | 167.29万 | 224.15万 | -56.86万 | 0 | 0 | 0 | 0 | 0 | 3676.84万 | 3676.84万 |
| 2025-12-18 | 17.87 | 1.82 | 3776.59万 | 1.89 | 331.21万 | 178.99万 | 152.21万 | 0 | 0 | 0 | 0 | 0 | 3776.59万 | 3776.59万 |
| 2025-12-17 | 17.55 | -0.17 | 3624.38万 | 1.84 | 118.83万 | 79.83万 | 39万 | 0 | 0 | 0 | 0 | 0 | 3624.38万 | 3624.38万 |
| 2025-12-16 | 17.58 | -1.79 | 3585.37万 | 1.82 | 161.31万 | 183.18万 | -21.86万 | 0 | 0 | 0 | 0 | 0 | 3585.37万 | 3585.37万 |
| 2025-12-15 | 17.9 | 0.11 | 3607.24万 | 1.8 | 190.9万 | 138.14万 | 52.76万 | 0 | 0 | 0 | 0 | 0 | 3607.24万 | 3607.24万 |
| 2025-12-11 | 18.15 | -1.63 | 3531.75万 | 1.74 | 110.29万 | 209.01万 | -98.72万 | 0 | 0 | 0 | 0 | 0 | 3531.75万 | 3531.75万 |
| 2025-12-10 | 18.45 | -0.59 | 3630.47万 | 1.76 | 88.48万 | 120.84万 | -32.35万 | 0 | 0 | 0 | 0 | 0 | 3630.47万 | 3630.47万 |
| 2025-12-09 | 18.56 | -0.75 | 3662.83万 | 1.76 | 200.59万 | 176.08万 | 24.5万 | 0 | 0 | 0 | 0 | 0 | 3662.83万 | 3662.83万 |
| 2025-12-08 | 18.7 | -0.05 | 3638.32万 | 1.74 | 155.56万 | 143.13万 | 12.42万 | 0 | 0 | 0 | 0 | 0 | 3638.32万 | 3638.32万 |
| 2025-12-04 | 18.4 | -1.5 | 3655.57万 | 1.77 | 150.89万 | 120.43万 | 30.45万 | 0 | 0 | 0 | 0 | 0 | 3655.57万 | 3655.57万 |
| 2025-12-03 | 18.68 | -0.43 | 3625.11万 | 1.73 | 136.19万 | 184.85万 | -48.66万 | 0 | 0 | 0 | 0 | 0 | 3625.11万 | 3625.11万 |
| 2025-12-02 | 18.76 | 0.16 | 3673.78万 | 1.75 | 157.93万 | 96.79万 | 61.14万 | 0 | 0 | 0 | 0 | 0 | 3673.78万 | 3673.78万 |
| 2025-12-01 | 18.73 | 0.38 | 3612.63万 | 1.72 | 399.46万 | 233.58万 | 165.87万 | 0 | 0 | 0 | 0 | 0 | 3612.63万 | 3612.63万 |
| 2025-11-27 | 18.44 | 1.54 | 3612.14万 | 1.75 | 256.82万 | 108.83万 | 147.99万 | 0 | 0 | 0 | 0 | 0 | 3612.14万 | 3612.14万 |
| 2025-11-26 | 18.16 | -0.93 | 3464.15万 | 1.7 | 385.44万 | 333.73万 | 51.7万 | 0 | 0 | 0 | 0 | 0 | 3464.15万 | 3464.15万 |
| 2025-11-25 | 18.33 | 1.89 | 3412.44万 | 1.66 | 194.72万 | 272.35万 | -77.62万 | 0 | 0 | 0 | 0 | 0 | 3412.44万 | 3412.44万 |
| 2025-11-24 | 17.99 | 1.93 | 3490.06万 | 1.73 | 109.68万 | 241.71万 | -132.03万 | 0 | 0 | 0 | 0 | 0 | 3490.06万 | 3490.06万 |
| 2025-11-20 | 18.46 | 0.49 | 3452.06万 | 1.67 | 90.48万 | 234.04万 | -143.55万 | 0 | 0 | 0 | 0 | 0 | 3452.06万 | 3452.06万 |
| 2025-11-19 | 18.37 | -1.4 | 3595.62万 | 1.75 | 299.32万 | 769.51万 | -470.18万 | 0 | 0 | 0 | 0 | 0 | 3595.62万 | 3595.62万 |
| 2025-11-18 | 18.63 | -0.85 | 4065.81万 | 1.95 | 318.38万 | 281.77万 | 36.6万 | 0 | 0 | 0 | 0 | 0 | 4065.81万 | 4065.81万 |
| 2025-11-17 | 18.79 | -1.78 | 4029.2万 | 1.91 | 423.86万 | 702.99万 | -279.13万 | 0 | 0 | 0 | 0 | 0 | 4029.2万 | 4029.2万 |
| 2025-11-13 | 18.96 | 0.42 | 3781.16万 | 1.78 | 217.56万 | 482.78万 | -265.21万 | 0 | 0 | 0 | 0 | 0 | 3781.16万 | 3781.16万 |
| 2025-11-12 | 18.88 | 0 | 4046.37万 | 1.91 | 390.45万 | 333.78万 | 56.67万 | 0 | 0 | 0 | 0 | 0 | 4046.37万 | 4046.37万 |
| 2025-11-11 | 18.88 | 0.43 | 3989.7万 | 1.89 | 280.78万 | 340.19万 | -59.4万 | 0 | 0 | 0 | 0 | 0 | 3989.7万 | 3989.7万 |
| 2025-11-10 | 18.8 | 0.21 | 4049.1万 | 1.92 | 240.52万 | 325.97万 | -85.44万 | 0 | 0 | 0 | 0 | 0 | 4049.1万 | 4049.1万 |
| 2025-11-06 | 18.97 | 1.12 | 3935.14万 | 1.85 | 399.57万 | 322.67万 | 76.89万 | 0 | 0 | 0 | 0 | 0 | 3935.14万 | 3935.14万 |
| 2025-11-05 | 18.76 | 0.59 | 3858.25万 | 1.84 | 236.05万 | 272.68万 | -36.63万 | 0 | 0 | 0 | 0 | 0 | 3858.25万 | 3858.25万 |
| 2025-11-04 | 18.65 | -0.27 | 3894.88万 | 1.86 | 370.98万 | 252.43万 | 118.55万 | 0 | 0 | 0 | 0 | 0 | 3894.88万 | 3894.88万 |
| 2025-11-03 | 18.7 | 0.05 | 3776.33万 | 1.8 | 381.45万 | 368.29万 | 13.15万 | 0 | 0 | 0 | 0 | 0 | 3776.33万 | 3776.33万 |
| 2025-10-30 | 18.46 | -0.32 | 3687.72万 | 1.78 | 254.1万 | 212.15万 | 41.95万 | 0 | 0 | 0 | 0 | 0 | 3687.72万 | 3687.72万 |
| 2025-10-29 | 18.52 | -1.65 | 3645.77万 | 1.76 | 423.37万 | 542.78万 | -119.41万 | 0 | 0 | 0 | 0 | 0 | 3645.77万 | 3645.77万 |
| 2025-10-28 | 18.83 | 3.23 | 3765.18万 | 1.79 | 902.69万 | 609.78万 | 292.9万 | 0 | 0 | 0 | 0 | 0 | 3765.18万 | 3765.18万 |
| 2025-10-28 | 18.83 | 3.23 | 3765.18万 | 1.79 | 902.69万 | 609.78万 | 292.9万 | 0 | 0 | 0 | 0 | 0 | 3765.18万 | 3765.18万 |
| 2025-10-27 | 18.24 | 0.22 | 3472.28万 | 1.7 | 248.03万 | 121.67万 | 126.35万 | 0 | 0 | 0 | 0 | 0 | 3472.28万 | 3472.28万 |
| 2025-10-23 | 18.24 | 0.94 | 3444.86万 | 1.69 | 349.48万 | 415.44万 | -65.96万 | 0 | 0 | 0 | 0 | 0 | 3444.86万 | 3444.86万 |
| 2025-10-22 | 18.07 | 0.61 | 3510.82万 | 1.73 | 394.95万 | 249.88万 | 145.06万 | 0 | 0 | 0 | 0 | 0 | 3510.82万 | 3510.82万 |
| 2025-10-21 | 17.96 | 1.58 | 3365.76万 | 1.67 | 147.51万 | 213.05万 | -65.54万 | 0 | 0 | 0 | 0 | 0 | 3365.76万 | 3365.76万 |
| 2025-10-20 | 17.68 | 1.14 | 3431.3万 | 1.73 | 125.04万 | 128.68万 | -3.64万 | 0 | 0 | 0 | 0 | 0 | 3431.3万 | 3431.3万 |
| 2025-10-20 | 17.68 | 1.14 | 3431.3万 | 1.73 | 125.04万 | 128.68万 | -3.64万 | 0 | 0 | 0 | 0 | 0 | 3431.3万 | 3431.3万 |
| 2025-10-16 | 17.74 | -1 | 3399.47万 | 1.71 | 209.96万 | 373.85万 | -163.88万 | 0 | 0 | 0 | 0 | 0 | 3399.47万 | 3399.47万 |
| 2025-10-15 | 17.92 | 0.56 | 3563.36万 | 1.78 | 150.01万 | 445.54万 | -295.53万 | 0 | 0 | 0 | 0 | 0 | 3563.36万 | 3563.36万 |
| 2025-10-14 | 17.82 | 1.14 | 3858.9万 | 1.93 | 193.52万 | 133.69万 | 59.82万 | 0 | 0 | 0 | 0 | 0 | 3858.9万 | 3858.9万 |
| 2025-10-13 | 17.62 | -0.62 | 3799.08万 | 1.92 | 110.32万 | 108.75万 | 1.57万 | 0 | 0 | 0 | 0 | 0 | 3799.08万 | 3799.08万 |
| 2025-10-09 | 17.5 | -0.17 | 3763.27万 | 1.92 | 114.1万 | 84.93万 | 29.16万 | 0 | 0 | 0 | 0 | 0 | 3763.27万 | 3763.27万 |
| 2025-09-29 | 17.65 | 0.86 | 3789.57万 | 1.92 | 165.72万 | 287.28万 | -121.56万 | 0 | 0 | 0 | 0 | 0 | 3789.57万 | 3789.57万 |
| 2025-09-25 | 17.5 | -1.35 | 4029.21万 | 2.06 | 220.75万 | 147.43万 | 73.32万 | 0 | 0 | 0 | 0 | 0 | 4029.21万 | 4029.21万 |
| 2025-09-24 | 17.74 | 1.9 | 3955.89万 | 1.99 | 472.22万 | 191.92万 | 280.29万 | 0 | 0 | 0 | 0 | 0 | 3955.89万 | 3955.89万 |
| 2025-09-23 | 17.41 | -1.42 | 3675.59万 | 1.88 | 199.34万 | 203.09万 | -3.75万 | 0 | 0 | 0 | 0 | 0 | 3675.59万 | 3675.59万 |
| 2025-09-22 | 17.66 | 0.06 | 3679.35万 | 1.86 | 148.18万 | 186.97万 | -38.78万 | 0 | 0 | 0 | 0 | 0 | 3679.35万 | 3679.35万 |
| 2025-09-18 | 17.69 | -1.89 | 3641.63万 | 1.84 | 256.37万 | 483.36万 | -226.99万 | 0 | 0 | 0 | 0 | 0 | 3641.63万 | 3641.63万 |
| 2025-09-17 | 18.03 | 0.06 | 3868.62万 | 1.92 | 256.33万 | 228.85万 | 27.48万 | 0 | 0 | 0 | 0 | 0 | 3868.62万 | 3868.62万 |
| 2025-09-16 | 18.02 | 1.52 | 3841.14万 | 1.9 | 350.13万 | 452.4万 | -102.27万 | 0 | 0 | 0 | 0 | 0 | 3841.14万 | 3841.14万 |
| 2025-09-15 | 17.75 | -1.17 | 3943.41万 | 1.98 | 397.93万 | 153.13万 | 244.79万 | 0 | 0 | 0 | 0 | 0 | 3943.41万 | 3943.41万 |
| 2025-09-11 | 18.11 | 1 | 3539.71万 | 1.74 | 354.09万 | 410.83万 | -56.73万 | 0 | 0 | 0 | 0 | 0 | 3539.71万 | 3539.71万 |
| 2025-09-10 | 17.93 | 0.22 | 3596.44万 | 1.79 | 205.02万 | 339.75万 | -134.73万 | 0 | 0 | 0 | 0 | 0 | 3596.44万 | 3596.44万 |
| 2025-09-09 | 17.89 | -0.72 | 3731.17万 | 1.86 | 361.64万 | 236.68万 | 124.95万 | 0 | 0 | 0 | 0 | 0 | 3731.17万 | 3731.17万 |
| 2025-09-08 | 18.02 | 1.18 | 3606.21万 | 1.79 | 160.02万 | 621.17万 | -461.15万 | 0 | 0 | 0 | 0 | 0 | 3606.21万 | 3606.21万 |
| 2025-09-04 | 17.48 | 0.87 | 4275.42万 | 2.18 | 264.66万 | 270.6万 | -5.94万 | 0 | 0 | 0 | 0 | 0 | 4275.42万 | 4275.42万 |
| 2025-09-03 | 17.33 | -2.09 | 4281.37万 | 2.21 | 197.76万 | 160.23万 | 37.52万 | 0 | 0 | 0 | 0 | 0 | 4281.37万 | 4281.37万 |
| 2025-09-02 | 17.7 | -1.06 | 4243.84万 | 2.14 | 220.03万 | 189.92万 | 30.1万 | 0 | 0 | 0 | 0 | 0 | 4243.84万 | 4243.84万 |
| 2025-09-01 | 17.89 | 0.56 | 4213.73万 | 2.1 | 240.48万 | 368.7万 | -128.21万 | 0 | 0 | 0 | 0 | 0 | 4213.73万 | 4213.73万 |
| 2025-08-28 | 17.88 | 0.17 | 4305.53万 | 2.15 | 636.39万 | 242.84万 | 393.54万 | 0 | 0 | 0 | 0 | 0 | 4305.53万 | 4305.53万 |
| 2025-08-27 | 17.85 | -2.83 | 3911.98万 | 1.96 | 420.97万 | 597.57万 | -176.6万 | 0 | 0 | 0 | 0 | 0 | 3911.98万 | 3911.98万 |
| 2025-08-26 | 18.37 | 0.33 | 4088.58万 | 1.99 | 360.7万 | 514.59万 | -153.89万 | 0 | 0 | 0 | 0 | 0 | 4088.58万 | 4088.58万 |
| 2025-08-25 | 18.31 | -0.22 | 4242.48万 | 2.07 | 619.66万 | 521.19万 | 98.46万 | 0 | 0 | 0 | 0 | 0 | 4242.48万 | 4242.48万 |
| 2025-08-21 | 18.31 | 0.05 | 4252.43万 | 2.07 | 847.56万 | 951.92万 | -104.35万 | 0 | 0 | 0 | 0 | 0 | 4252.43万 | 4252.43万 |
| 2025-08-20 | 18.3 | 0.66 | 4356.79万 | 2.13 | 540.11万 | 502.24万 | 37.87万 | 0 | 0 | 0 | 0 | 0 | 4356.79万 | 4356.79万 |
| 2025-08-19 | 18.18 | -2.1 | 4318.91万 | 2.12 | 975.79万 | 537.2万 | 438.58万 | 0 | 0 | 0 | 0 | 0 | 4318.91万 | 4318.91万 |
| 2025-08-18 | 18.57 | 4.62 | 3880.32万 | 1.87 | 1263.07万 | 982.24万 | 280.82万 | 0 | 0 | 0 | 0 | 0 | 3880.32万 | 3880.32万 |
| 2025-08-14 | 17.52 | -1.68 | 3735.53万 | 1.9 | 237.76万 | 278.34万 | -40.58万 | 0 | 0 | 0 | 0 | 0 | 3735.53万 | 3735.53万 |
| 2025-08-13 | 17.82 | -0.5 | 3776.11万 | 1.89 | 264.13万 | 267.68万 | -3.55万 | 0 | 0 | 0 | 0 | 0 | 3776.11万 | 3776.11万 |
| 2025-08-13 | 17.82 | -0.5 | 3776.11万 | 1.89 | 264.13万 | 267.68万 | -3.55万 | 0 | 0 | 0 | 0 | 0 | 3776.11万 | 3776.11万 |
| 2025-08-12 | 17.91 | 0.51 | 3779.66万 | 1.88 | 675.56万 | 399.3万 | 276.25万 | 0 | 0 | 0 | 0 | 0 | 3779.66万 | 3779.66万 |
| 2025-08-11 | 17.82 | 1.42 | 3503.4万 | 1.76 | 435.69万 | 420.62万 | 15.07万 | 0 | 0 | 0 | 0 | 0 | 3503.4万 | 3503.4万 |
| 2025-08-07 | 17.52 | 0.17 | 3528.84万 | 1.8 | 162.89万 | 375.01万 | -212.11万 | 0 | 0 | 0 | 0 | 0 | 3528.84万 | 3528.84万 |
| 2025-08-06 | 17.49 | 0.52 | 3740.96万 | 1.91 | 424.27万 | 254.03万 | 170.24万 | 0 | 0 | 0 | 0 | 0 | 3740.96万 | 3740.96万 |
| 2025-08-05 | 17.4 | 0.17 | 3570.72万 | 1.83 | 183.55万 | 267.46万 | -83.91万 | 0 | 0 | 0 | 0 | 0 | 3570.72万 | 3570.72万 |
| 2025-08-04 | 17.37 | 0.75 | 3654.63万 | 1.88 | 139.22万 | 280.86万 | -141.63万 | 0 | 0 | 0 | 0 | 0 | 3654.63万 | 3654.63万 |
| 2025-07-31 | 17.05 | -1.04 | 3796.46万 | 1.99 | 187.82万 | 219.7万 | -31.88万 | 0 | 0 | 0 | 0 | 0 | 3796.46万 | 3796.46万 |
| 2025-07-30 | 17.23 | -0.17 | 3828.34万 | 1.98 | 190.37万 | 197.18万 | -6.81万 | 0 | 0 | 0 | 0 | 0 | 3828.34万 | 3828.34万 |
| 2025-07-29 | 17.26 | -0.8 | 3835.15万 | 1.98 | 211.93万 | 282.79万 | -70.85万 | 0 | 0 | 0 | 0 | 0 | 3835.15万 | 3835.15万 |
| 2025-07-28 | 17.4 | 0.35 | 3906.01万 | 2 | 187.45万 | 221.45万 | -33.99万 | 0 | 0 | 0 | 0 | 0 | 3906.01万 | 3906.01万 |
| 2025-07-24 | 17.34 | 0.93 | 4114.6万 | 2.12 | 507.24万 | 222.88万 | 284.36万 | 0 | 0 | 0 | 0 | 0 | 4114.6万 | 4114.6万 |
| 2025-07-23 | 17.18 | -0.17 | 3830.24万 | 1.99 | 423.74万 | 265.26万 | 158.48万 | 0 | 0 | 0 | 0 | 0 | 3830.24万 | 3830.24万 |
| 2025-07-22 | 17.21 | -0.17 | 3671.76万 | 1.9 | 207.83万 | 251.15万 | -43.31万 | 0 | 0 | 0 | 0 | 0 | 3671.76万 | 3671.76万 |
| 2025-07-21 | 17.24 | 0.58 | 3715.08万 | 1.92 | 194.71万 | 283.69万 | -88.98万 | 0 | 0 | 0 | 0 | 0 | 3715.08万 | 3715.08万 |
| 2025-07-17 | 17.13 | -0.06 | 3919.2万 | 2.04 | 478.93万 | 244.01万 | 234.91万 | 0 | 0 | 0 | 0 | 0 | 3919.2万 | 3919.2万 |
| 2025-07-16 | 17.14 | 1.06 | 3684.28万 | 1.92 | 316.79万 | 307.27万 | 9.52万 | 0 | 0 | 0 | 0 | 0 | 3684.28万 | 3684.28万 |
| 2025-07-15 | 16.96 | -1.05 | 3674.75万 | 1.93 | 276.09万 | 310.48万 | -34.39万 | 0 | 0 | 0 | 0 | 0 | 3674.75万 | 3674.75万 |
| 2025-07-14 | 17.14 | 1.18 | 3709.15万 | 1.93 | 193.23万 | 215.51万 | -22.27万 | 0 | 0 | 0 | 0 | 0 | 3709.15万 | 3709.15万 |
| 2025-07-10 | 17 | 0.24 | 3647.97万 | 1.92 | 298.55万 | 267.08万 | 31.47万 | 0 | 0 | 0 | 0 | 0 | 3647.97万 | 3647.97万 |
| 2025-07-09 | 16.96 | -0.99 | 3616.49万 | 1.9 | 466.06万 | 401.08万 | 64.98万 | 0 | 0 | 0 | 0 | 0 | 3616.49万 | 3616.49万 |
| 2025-07-08 | 17.13 | 0 | 3551.51万 | 1.85 | 519.58万 | 641.44万 | -121.86万 | 0 | 0 | 0 | 0 | 0 | 3551.51万 | 3551.51万 |
| 2025-07-07 | 17.13 | 4.13 | 3673.37万 | 1.91 | 674.99万 | 639.26万 | 35.72万 | 0 | 0 | 0 | 0 | 0 | 3673.37万 | 3673.37万 |
| 2025-07-03 | 16.6 | 0.67 | 3609.23万 | 1.94 | 387.5万 | 330.27万 | 57.22万 | 0 | 0 | 0 | 0 | 0 | 3609.23万 | 3609.23万 |
| 2025-07-02 | 16.49 | -0.3 | 3552万 | 1.92 | 202.33万 | 267.35万 | -65.02万 | 0 | 0 | 0 | 0 | 0 | 3552万 | 3552万 |
| 2025-07-01 | 16.54 | 0.06 | 3617.02万 | 1.95 | 212.4万 | 225.27万 | -12.87万 | 0 | 0 | 0 | 0 | 0 | 3617.02万 | 3617.02万 |
| 2025-06-30 | 16.53 | 0.67 | 3629.9万 | 1.96 | 236.6万 | 257.88万 | -21.28万 | 0 | 0 | 0 | 0 | 0 | 3629.9万 | 3629.9万 |
| 2025-06-26 | 16.21 | -0.86 | 3784.29万 | 2.08 | 349.74万 | 367.53万 | -17.78万 | 0 | 0 | 0 | 0 | 0 | 3784.29万 | 3784.29万 |
| 2025-06-25 | 16.35 | 0 | 3802.08万 | 2.08 | 434.99万 | 535.18万 | -100.18万 | 0 | 0 | 0 | 0 | 0 | 3802.08万 | 3802.08万 |
| 2025-06-24 | 16.35 | 2.32 | 3902.26万 | 2.13 | 480.15万 | 453.24万 | 26.91万 | 0 | 0 | 0 | 0 | 0 | 3902.26万 | 3902.26万 |
| 2025-06-23 | 15.98 | -0.12 | 3875.35万 | 2.17 | 257.21万 | 301.91万 | -44.69万 | 0 | 0 | 0 | 0 | 0 | 3875.35万 | 3875.35万 |
| 2025-06-19 | 16.29 | -4.01 | 4155.06万 | 2.28 | 729.21万 | 962.64万 | -233.43万 | 0 | 0 | 0 | 0 | 0 | 4155.06万 | 4155.06万 |
| 2025-06-18 | 16.97 | -1.34 | 4388.49万 | 2.31 | 830.07万 | 923.48万 | -93.4万 | 0 | 0 | 0 | 0 | 0 | 4388.49万 | 4388.49万 |
| 2025-06-17 | 17.2 | -3.75 | 4481.9万 | 2.33 | 916.81万 | 659.43万 | 257.37万 | 0 | 0 | 0 | 0 | 0 | 4481.9万 | 4481.9万 |
| 2025-06-16 | 17.87 | 2.76 | 4224.52万 | 2.11 | 1628.22万 | 618.16万 | 1010.06万 | 0 | 0 | 0 | 0 | 0 | 4224.52万 | 4224.52万 |
| 2025-06-12 | 16.58 | 1.41 | 3453.4万 | 1.86 | 56.3万 | 142.94万 | -86.63万 | 0 | 0 | 0 | 0 | 0 | 3453.4万 | 3453.4万 |
| 2025-06-11 | 16.35 | 0.93 | 3540.04万 | 1.93 | 177.66万 | 246.21万 | -68.55万 | 0 | 0 | 0 | 0 | 0 | 3540.04万 | 3540.04万 |
| 2025-06-10 | 16.2 | -1.28 | 3608.6万 | 1.99 | 150.4万 | 146.29万 | 4.1万 | 0 | 0 | 0 | 0 | 0 | 3608.6万 | 3608.6万 |
| 2025-06-09 | 16.41 | 0.55 | 3604.49万 | 1.96 | 314.57万 | 133.76万 | 180.8万 | 0 | 0 | 0 | 0 | 0 | 3604.49万 | 3604.49万 |
| 2025-06-05 | 16.33 | -1.21 | 3362.92万 | 1.84 | 324.07万 | 179.64万 | 144.42万 | 0 | 0 | 0 | 0 | 0 | 3362.92万 | 3362.92万 |
| 2025-06-04 | 16.88 | 3.43 | 3218.49万 | 1.7 | 171.88万 | 469.91万 | -298.02万 | 0 | 0 | 0 | 0 | 0 | 3218.49万 | 3218.49万 |
| 2025-06-03 | 16.32 | 1.3 | 3516.52万 | 1.92 | 86.96万 | 85.93万 | 1.02万 | 0 | 0 | 0 | 0 | 0 | 3516.52万 | 3516.52万 |
| 2025-05-29 | 16.19 | 0.94 | 3529.61万 | 1.95 | 102.3万 | 46.42万 | 55.88万 | 0 | 0 | 0 | 0 | 0 | 3529.61万 | 3529.61万 |
| 2025-05-28 | 16.04 | -1.05 | 3473.73万 | 1.93 | 51.32万 | 194.59万 | -143.26万 | 0 | 0 | 0 | 0 | 0 | 3473.73万 | 3473.73万 |
| 2025-05-27 | 16.21 | -0.31 | 3616.99万 | 1.99 | 99.4万 | 116.13万 | -16.72万 | 0 | 0 | 0 | 0 | 0 | 3616.99万 | 3616.99万 |
| 2025-05-26 | 16.26 | 1.69 | 3633.72万 | 2 | 116.71万 | 127.15万 | -10.43万 | 0 | 0 | 0 | 0 | 0 | 3633.72万 | 3633.72万 |
| 2025-05-22 | 15.9 | -1.18 | 3662.5万 | 2.06 | 31.43万 | 139.12万 | -107.68万 | 0 | 0 | 0 | 0 | 0 | 3662.5万 | 3662.5万 |
| 2025-05-21 | 16.09 | 0.75 | 3770.18万 | 2.09 | 248.28万 | 108.44万 | 139.83万 | 0 | 0 | 0 | 0 | 0 | 3770.18万 | 3770.18万 |
| 2025-05-20 | 15.97 | 0.95 | 3630.35万 | 2.03 | 103.92万 | 188.51万 | -84.59万 | 0 | 0 | 0 | 0 | 0 | 3630.35万 | 3630.35万 |
| 2025-05-19 | 15.82 | 0.06 | 3714.95万 | 2.1 | 193.03万 | 79.1万 | 113.92万 | 0 | 0 | 0 | 0 | 0 | 3714.95万 | 3714.95万 |
| 2025-05-15 | 15.57 | -1.39 | 3655.57万 | 2.1 | 276.9万 | 266.78万 | 10.12万 | 0 | 0 | 0 | 0 | 0 | 3655.57万 | 3655.57万 |
| 2025-05-14 | 15.79 | -6.29 | 3645.45万 | 2.06 | 569.4万 | 293.5万 | 275.9万 | 0 | 0 | 0 | 0 | 0 | 3645.45万 | 3645.45万 |
| 2025-05-13 | 16.85 | -0.3 | 3369.55万 | 1.79 | 50.56万 | 42.99万 | 7.57万 | 0 | 0 | 0 | 0 | 0 | 3369.55万 | 3369.55万 |
| 2025-05-12 | 16.9 | 1.02 | 3361.97万 | 1.78 | 62.23万 | 153.97万 | -91.74万 | 0 | 0 | 0 | 0 | 0 | 3361.97万 | 3361.97万 |
| 2025-05-08 | 16.72 | 0.54 | 3577.77万 | 1.91 | 108.37万 | 168.13万 | -59.76万 | 0 | 0 | 0 | 0 | 0 | 3577.77万 | 3577.77万 |
| 2025-05-08 | 16.72 | 0.54 | 3577.77万 | 1.91 | 108.37万 | 168.13万 | -59.76万 | 0 | 0 | 0 | 0 | 0 | 3577.77万 | 3577.77万 |
| 2025-05-08 | 16.72 | 0.54 | 3577.77万 | 1.91 | 108.37万 | 168.13万 | -59.76万 | 0 | 0 | 0 | 0 | 0 | 3577.77万 | 3577.77万 |
| 2025-05-07 | 16.63 | -0.24 | 3637.53万 | 1.95 | 168.58万 | 163.71万 | 4.86万 | 0 | 0 | 0 | 0 | 0 | 3637.53万 | 3637.53万 |
| 2025-05-06 | 16.67 | 0 | 3632.67万 | 1.95 | 201.83万 | 68.83万 | 132.99万 | 0 | 0 | 0 | 0 | 0 | 3632.67万 | 3632.67万 |
| 2025-04-29 | 16.36 | 0.86 | 3538.17万 | 1.93 | 20.34万 | 124.07万 | -103.72万 | 0 | 0 | 0 | 0 | 0 | 3538.17万 | 3538.17万 |
| 2025-04-28 | 16.22 | -1.22 | 3641.9万 | 2 | 21.91万 | 36.28万 | -14.36万 | 0 | 0 | 0 | 0 | 0 | 3641.9万 | 3641.9万 |
| 2025-04-24 | 16.54 | 1.47 | 3739.32万 | 2.02 | 194.18万 | 172.63万 | 21.55万 | 0 | 0 | 0 | 0 | 0 | 3739.32万 | 3739.32万 |
| 2025-04-24 | 16.54 | 1.47 | 3739.32万 | 2.02 | 194.18万 | 172.63万 | 21.55万 | 0 | 0 | 0 | 0 | 0 | 3739.32万 | 3739.32万 |
| 2025-04-23 | 16.3 | 0.56 | 3717.77万 | 2.04 | 59.32万 | 71.88万 | -12.56万 | 0 | 0 | 0 | 0 | 0 | 3717.77万 | 3717.77万 |
| 2025-04-22 | 16.21 | 1.5 | 3730.33万 | 2.05 | 72.88万 | 81.91万 | -9.03万 | 0 | 0 | 0 | 0 | 0 | 3730.33万 | 3730.33万 |
| 2025-04-21 | 15.97 | 0.82 | 3739.36万 | 2.09 | 99.7万 | 38.76万 | 60.93万 | 0 | 0 | 0 | 0 | 0 | 3739.36万 | 3739.36万 |
| 2025-04-17 | 15.92 | 1.14 | 3673.7万 | 2.06 | 137.78万 | 139.12万 | -1.34万 | 0 | 0 | 0 | 0 | 0 | 3673.7万 | 3673.7万 |
| 2025-04-16 | 15.74 | -0.69 | 3675.04万 | 2.08 | 111.04万 | 80.74万 | 30.29万 | 0 | 0 | 0 | 0 | 0 | 3675.04万 | 3675.04万 |
| 2025-04-15 | 15.85 | 0.44 | 3644.74万 | 2.05 | 26.49万 | 204.61万 | -178.11万 | 0 | 0 | 0 | 0 | 0 | 3644.74万 | 3644.74万 |
| 2025-04-14 | 15.78 | 1.22 | 3822.86万 | 2.16 | 131.1万 | 145.28万 | -14.17万 | 0 | 0 | 0 | 0 | 0 | 3822.86万 | 3822.86万 |
| 2025-04-10 | 15.5 | 1.97 | 3892.8万 | 2.24 | 182.79万 | 150.13万 | 32.66万 | 0 | 0 | 0 | 0 | 0 | 3892.8万 | 3892.8万 |
| 2025-04-09 | 15.2 | 0.07 | 3860.14万 | 2.27 | 113.39万 | 205.22万 | -91.82万 | 0 | 0 | 0 | 0 | 0 | 3860.14万 | 3860.14万 |
| 2025-04-08 | 15.19 | 2.77 | 3951.96万 | 2.32 | 180.05万 | 119.11万 | 60.93万 | 0 | 0 | 0 | 0 | 0 | 3951.96万 | 3951.96万 |
| 2025-04-07 | 14.78 | -12.96 | 3891.03万 | 2.35 | 348.35万 | 207.8万 | 140.55万 | 0 | 0 | 0 | 0 | 0 | 3891.03万 | 3891.03万 |
| 2025-04-02 | 17 | 1.25 | 3728.46万 | 1.96 | 92.05万 | 187.18万 | -95.13万 | 0 | 0 | 0 | 0 | 0 | 3728.46万 | 3728.46万 |
| 2025-03-26 | 16.75 | 1.09 | 3805.49万 | 2.03 | 141.57万 | 87.57万 | 54万 | 0 | 0 | 0 | 0 | 0 | 3805.49万 | 3805.49万 |
| 2025-03-25 | 16.57 | -0.06 | 3751.49万 | 2.02 | 55.31万 | 99.78万 | -44.47万 | 0 | 0 | 0 | 0 | 0 | 3751.49万 | 3751.49万 |
| 2025-03-24 | 16.58 | -0.96 | 3795.96万 | 2.04 | 244.81万 | 87.62万 | 157.19万 | 0 | 0 | 0 | 0 | 0 | 3795.96万 | 3795.96万 |
| 2025-03-20 | 16.87 | 0.12 | 3654.16万 | 1.93 | 121.78万 | 108.14万 | 13.64万 | 0 | 0 | 0 | 0 | 0 | 3654.16万 | 3654.16万 |
| 2025-03-19 | 16.85 | -0.65 | 3640.52万 | 1.93 | 238.63万 | 105.49万 | 133.13万 | 0 | 0 | 0 | 0 | 0 | 3640.52万 | 3640.52万 |
| 2025-03-18 | 16.96 | 0.12 | 3507.38万 | 1.85 | 146.49万 | 80.33万 | 66.15万 | 0 | 0 | 0 | 0 | 0 | 3507.38万 | 3507.38万 |
| 2025-03-17 | 16.94 | 0.71 | 3441.22万 | 1.81 | 222.2万 | 200.61万 | 21.59万 | 0 | 0 | 0 | 0 | 0 | 3441.22万 | 3441.22万 |
| 2025-03-13 | 16.58 | -0.42 | 3221.74万 | 1.73 | 159.21万 | 207.52万 | -48.31万 | 0 | 0 | 0 | 0 | 0 | 3221.74万 | 3221.74万 |
| 2025-03-12 | 16.65 | 0 | 3270.05万 | 1.75 | 209.98万 | 270.89万 | -60.9万 | 0 | 0 | 0 | 0 | 0 | 3270.05万 | 3270.05万 |
| 2025-03-11 | 16.65 | -0.06 | 3330.96万 | 1.79 | 140.08万 | 73.55万 | 66.52万 | 0 | 0 | 0 | 0 | 0 | 3330.96万 | 3330.96万 |
| 2025-03-10 | 16.66 | 1.09 | 3264.43万 | 1.75 | 175.44万 | 347.52万 | -172.07万 | 0 | 0 | 0 | 0 | 0 | 3264.43万 | 3264.43万 |
| 2025-03-06 | 16.48 | 0.73 | 3383.25万 | 1.83 | 267.75万 | 237.53万 | 30.21万 | 0 | 0 | 0 | 0 | 0 | 3383.25万 | 3383.25万 |
| 2025-03-05 | 16.36 | -0.18 | 3353.04万 | 1.83 | 60.45万 | 258.79万 | -198.33万 | 0 | 0 | 0 | 0 | 0 | 3353.04万 | 3353.04万 |
| 2025-03-04 | 16.39 | 0.24 | 3551.37万 | 1.93 | 135.36万 | 253.06万 | -117.69万 | 0 | 0 | 0 | 0 | 0 | 3551.37万 | 3551.37万 |
| 2025-03-03 | 16.35 | -0.85 | 3669.07万 | 2 | 145.69万 | 240.94万 | -95.25万 | 0 | 0 | 0 | 0 | 0 | 3669.07万 | 3669.07万 |
| 2025-02-27 | 16.62 | 0.61 | 3741.79万 | 2.01 | 183.75万 | 242.86万 | -59.11万 | 0 | 0 | 0 | 0 | 0 | 3741.79万 | 3741.79万 |
| 2025-02-26 | 16.52 | 0.3 | 3800.9万 | 2.05 | 307.54万 | 204.26万 | 103.28万 | 0 | 0 | 0 | 0 | 0 | 3800.9万 | 3800.9万 |
| 2025-02-25 | 16.47 | 0.12 | 3697.62万 | 2 | 113.39万 | 164.24万 | -50.84万 | 0 | 0 | 0 | 0 | 0 | 3697.62万 | 3697.62万 |
| 2025-02-24 | 16.45 | -1.67 | 3748.46万 | 2.03 | 293.3万 | 219.98万 | 73.32万 | 0 | 0 | 0 | 0 | 0 | 3748.46万 | 3748.46万 |
| 2025-02-20 | 16.2 | 0.37 | 3861.24万 | 2.13 | 80.2万 | 93.99万 | -13.79万 | 0 | 0 | 0 | 0 | 0 | 3861.24万 | 3861.24万 |
| 2025-02-19 | 16.14 | 0.75 | 3875.04万 | 2.14 | 35.43万 | 69.97万 | -34.54万 | 0 | 0 | 0 | 0 | 0 | 3875.04万 | 3875.04万 |
| 2025-02-18 | 16.02 | -1.84 | 3909.58万 | 2.18 | 172.07万 | 190.43万 | -18.35万 | 0 | 0 | 0 | 0 | 0 | 3909.58万 | 3909.58万 |
| 2025-02-17 | 16.32 | 0.99 | 3927.94万 | 2.15 | 117.92万 | 96.09万 | 21.83万 | 0 | 0 | 0 | 0 | 0 | 3927.94万 | 3927.94万 |
| 2025-02-13 | 16.27 | -0.85 | 3881.94万 | 2.13 | 136.62万 | 164.61万 | -27.99万 | 0 | 0 | 0 | 0 | 0 | 3881.94万 | 3881.94万 |
| 2025-02-12 | 16.41 | -0.06 | 3909.93万 | 2.13 | 99.45万 | 182.33万 | -82.87万 | 0 | 0 | 0 | 0 | 0 | 3909.93万 | 3909.93万 |
| 2025-02-11 | 16.42 | 0.18 | 3992.81万 | 2.17 | 71.11万 | 64.94万 | 6.16万 | 0 | 0 | 0 | 0 | 0 | 3992.81万 | 3992.81万 |
| 2025-02-10 | 16.39 | 0 | 3986.64万 | 2.17 | 217.09万 | 163.88万 | 53.21万 | 0 | 0 | 0 | 0 | 0 | 3986.64万 | 3986.64万 |
| 2025-02-06 | 16.49 | 3.19 | 4174.3万 | 2.26 | 182.98万 | 154.25万 | 28.73万 | 0 | 0 | 0 | 0 | 0 | 4174.3万 | 4174.3万 |
| 2025-02-05 | 15.98 | -0.12 | 4145.56万 | 2.32 | 77.9万 | 64.81万 | 13.09万 | 0 | 0 | 0 | 0 | 0 | 4145.56万 | 4145.56万 |
| 2025-01-23 | 15.78 | 0 | 4053.24万 | 2.29 | 126.01万 | 247.6万 | -121.59万 | 0 | 0 | 0 | 0 | 0 | 4053.24万 | 4053.24万 |
| 2025-01-22 | 15.78 | 0.77 | 4174.83万 | 2.36 | 121.36万 | 101.2万 | 20.16万 | 0 | 0 | 0 | 0 | 0 | 4174.83万 | 4174.83万 |
| 2025-01-21 | 15.66 | -0.7 | 4154.67万 | 2.37 | 59.27万 | 55.23万 | 4.04万 | 0 | 0 | 0 | 0 | 0 | 4154.67万 | 4154.67万 |
| 2025-01-20 | 15.77 | 1.48 | 4150.63万 | 2.35 | 49.59万 | 117.16万 | -67.57万 | 0 | 0 | 0 | 0 | 0 | 4150.63万 | 4150.63万 |
| 2025-01-16 | 15.52 | -0.06 | 4223.6万 | 2.43 | 132.89万 | 213.1万 | -80.21万 | 0 | 0 | 0 | 0 | 0 | 4223.6万 | 4223.6万 |
| 2025-01-15 | 15.53 | -0.51 | 4303.81万 | 2.47 | 104.46万 | 54.23万 | 50.22万 | 0 | 0 | 0 | 0 | 0 | 4303.81万 | 4303.81万 |
| 2025-01-14 | 15.61 | 2.7 | 4253.58万 | 2.43 | 124.47万 | 94.33万 | 30.13万 | 0 | 0 | 0 | 0 | 0 | 4253.58万 | 4253.58万 |
| 2025-01-13 | 15.2 | 0.4 | 4223.44万 | 2.48 | 48.35万 | 49.1万 | -7575 | 0 | 0 | 0 | 0 | 0 | 4223.44万 | 4223.44万 |
| 2025-01-09 | 15.53 | 0 | 4258.08万 | 2.45 | 192.25万 | 57.71万 | 134.54万 | 0 | 0 | 0 | 0 | 0 | 4258.08万 | 4258.08万 |
| 2025-01-08 | 15.53 | -0.32 | 4123.53万 | 2.37 | 82.96万 | 61.75万 | 21.21万 | 0 | 0 | 0 | 0 | 0 | 4123.53万 | 4123.53万 |
| 2025-01-07 | 15.58 | 1.23 | 4102.32万 | 2.35 | 52.53万 | 34.17万 | 18.35万 | 0 | 0 | 0 | 0 | 0 | 4102.32万 | 4102.32万 |
| 2025-01-06 | 15.39 | -0.13 | 4083.97万 | 2.37 | 58.38万 | 53.59万 | 4.78万 | 0 | 0 | 0 | 0 | 0 | 4083.97万 | 4083.97万 |
| 2025-01-02 | 15.86 | -1.49 | 4058.15万 | 2.28 | 91.78万 | 122.84万 | -31.06万 | 0 | 0 | 0 | 0 | 0 | 4058.15万 | 4058.15万 |
| 2024-12-30 | 16.38 | -1.15 | 4028.12万 | 2.2 | 67万 | 47.78万 | 19.21万 | 0 | 0 | 0 | 0 | 0 | 4028.12万 | 4028.12万 |
| 2024-12-26 | 16.54 | -0.42 | 3953.2万 | 2.13 | 194.58万 | 95.41万 | 99.17万 | 0 | 0 | 0 | 0 | 0 | 3953.2万 | 3953.2万 |
| 2024-12-25 | 16.61 | -2.29 | 3854.03万 | 2.07 | 127.78万 | 246.32万 | -118.54万 | 0 | 0 | 0 | 0 | 0 | 3854.03万 | 3854.03万 |
| 2024-12-24 | 17 | 0.41 | 3972.57万 | 2.09 | 49.11万 | 62.09万 | -12.97万 | 0 | 0 | 0 | 0 | 0 | 3972.57万 | 3972.57万 |
| 2024-12-23 | 16.93 | -2.03 | 3985.54万 | 2.1 | 317.89万 | 168.5万 | 149.39万 | 0 | 0 | 0 | 0 | 0 | 3985.54万 | 3985.54万 |
| 2024-12-19 | 17.1 | 0.23 | 3889.07万 | 2.03 | 164.63万 | 189.54万 | -24.91万 | 0 | 0 | 0 | 0 | 0 | 3889.07万 | 3889.07万 |
| 2024-12-18 | 17.06 | -0.64 | 3913.98万 | 2.05 | 254.09万 | 257.39万 | -3.3万 | 0 | 0 | 0 | 0 | 0 | 3913.98万 | 3913.98万 |
| 2024-12-17 | 17.17 | -3.76 | 3917.28万 | 2.04 | 245.68万 | 425.1万 | -179.42万 | 0 | 0 | 0 | 0 | 0 | 3917.28万 | 3917.28万 |
| 2024-12-16 | 17.84 | 0.68 | 4096.71万 | 2.05 | 273.6万 | 284.63万 | -11.03万 | 0 | 0 | 0 | 0 | 0 | 4096.71万 | 4096.71万 |
| 2024-12-12 | 18.04 | 0.73 | 4219.52万 | 2.09 | 712.09万 | 314.34万 | 397.74万 | 0 | 0 | 0 | 0 | 0 | 4219.52万 | 4219.52万 |
| 2024-12-11 | 17.91 | 0.22 | 3821.77万 | 1.9 | 536.75万 | 287.75万 | 248.99万 | 0 | 0 | 0 | 0 | 0 | 3821.77万 | 3821.77万 |
| 2024-12-10 | 17.87 | 0.73 | 3572.77万 | 1.78 | 554.62万 | 346.54万 | 208.07万 | 0 | 0 | 0 | 0 | 0 | 3572.77万 | 3572.77万 |
| 2024-12-09 | 17.74 | -2.79 | 3364.7万 | 1.69 | 462.06万 | 301.31万 | 160.74万 | 0 | 0 | 0 | 0 | 0 | 3364.7万 | 3364.7万 |
| 2024-12-05 | 17.37 | 0.17 | 3039.47万 | 1.56 | 109.88万 | 99.21万 | 10.67万 | 0 | 0 | 0 | 0 | 0 | 3039.47万 | 3039.47万 |
| 2024-12-04 | 17.34 | -2.03 | 3028.8万 | 1.56 | 158.99万 | 310.21万 | -151.21万 | 0 | 0 | 0 | 0 | 0 | 3028.8万 | 3028.8万 |
| 2024-12-03 | 17.7 | 0.51 | 3180.01万 | 1.6 | 218.94万 | 276.17万 | -57.23万 | 0 | 0 | 0 | 0 | 0 | 3180.01万 | 3180.01万 |
| 2024-12-02 | 17.61 | 0.17 | 3237.25万 | 1.64 | 229.65万 | 217.12万 | 12.52万 | 0 | 0 | 0 | 0 | 0 | 3237.25万 | 3237.25万 |
| 2024-11-28 | 17.32 | 1.52 | 3199.66万 | 1.65 | 114.58万 | 218.48万 | -103.89万 | 0 | 0 | 0 | 0 | 0 | 3199.66万 | 3199.66万 |
| 2024-11-27 | 17.06 | 0.71 | 3303.55万 | 1.73 | 188.48万 | 95.8万 | 92.67万 | 0 | 0 | 0 | 0 | 0 | 3303.55万 | 3303.55万 |
| 2024-11-26 | 16.94 | -0.53 | 3210.88万 | 1.69 | 84.44万 | 115.44万 | -31万 | 0 | 0 | 0 | 0 | 0 | 3210.88万 | 3210.88万 |
| 2024-11-25 | 17.03 | 0.29 | 3241.88万 | 1.7 | 118.32万 | 62.15万 | 56.17万 | 0 | 0 | 0 | 0 | 0 | 3241.88万 | 3241.88万 |
| 2024-11-21 | 17.38 | 0.64 | 3179.21万 | 1.63 | 64.68万 | 171.79万 | -107.11万 | 0 | 0 | 0 | 0 | 0 | 3179.21万 | 3179.21万 |
| 2024-11-20 | 17.27 | 0.99 | 3286.32万 | 1.7 | 182.18万 | 77.74万 | 104.43万 | 0 | 0 | 0 | 0 | 0 | 3286.32万 | 3286.32万 |
| 2024-11-19 | 17.1 | 0.29 | 3181.88万 | 1.66 | 72万 | 165.68万 | -93.67万 | 0 | 0 | 0 | 0 | 0 | 3181.88万 | 3181.88万 |
| 2024-11-18 | 17.05 | -0.12 | 3275.56万 | 1.72 | 168.81万 | 120.17万 | 48.63万 | 0 | 0 | 0 | 0 | 0 | 3275.56万 | 3275.56万 |
| 2024-11-14 | 17.07 | -2.29 | 3227.54万 | 1.69 | 262.66万 | 203.67万 | 58.98万 | 0 | 0 | 0 | 0 | 0 | 3227.54万 | 3227.54万 |
| 2024-11-13 | 17.47 | 0.4 | 3168.55万 | 1.62 | 289.55万 | 296.11万 | -6.56万 | 0 | 0 | 0 | 0 | 0 | 3168.55万 | 3168.55万 |
| 2024-11-12 | 17.4 | -0.46 | 3175.11万 | 1.63 | 372.39万 | 625.94万 | -253.54万 | 0 | 0 | 0 | 0 | 0 | 3175.11万 | 3175.11万 |
| 2024-11-11 | 17.48 | 0.69 | 3428.66万 | 1.75 | 436.48万 | 513.95万 | -77.46万 | 0 | 0 | 0 | 0 | 0 | 3428.66万 | 3428.66万 |
| 2024-11-07 | 17.35 | 0.87 | 3463.63万 | 1.78 | 349.11万 | 240.04万 | 109.07万 | 0 | 0 | 0 | 0 | 0 | 3463.63万 | 3463.63万 |
| 2024-11-06 | 17.2 | -0.23 | 3354.55万 | 1.74 | 236.52万 | 290.82万 | -54.3万 | 0 | 0 | 0 | 0 | 0 | 3354.55万 | 3354.55万 |
| 2024-11-05 | 17.24 | 1.41 | 3408.86万 | 1.77 | 671.57万 | 263.11万 | 408.46万 | 0 | 0 | 0 | 0 | 0 | 3408.86万 | 3408.86万 |
| 2024-11-04 | 17 | 1.25 | 3000.39万 | 1.58 | 112.95万 | 104.61万 | 8.33万 | 0 | 0 | 0 | 0 | 0 | 3000.39万 | 3000.39万 |
| 2024-10-31 | 17.03 | 0.24 | 2970.2万 | 1.56 | 192.82万 | 309.67万 | -116.84万 | 0 | 0 | 0 | 0 | 0 | 2970.2万 | 2970.2万 |
| 2024-10-30 | 16.99 | 0.06 | 3087.05万 | 1.62 | 140.18万 | 251.6万 | -111.41万 | 0 | 0 | 0 | 0 | 0 | 3087.05万 | 3087.05万 |
| 2024-10-29 | 16.98 | -1.68 | 3198.46万 | 1.68 | 187.56万 | 325.9万 | -138.33万 | 0 | 0 | 0 | 0 | 0 | 3198.46万 | 3198.46万 |
| 2024-10-28 | 17.27 | 0.99 | 3336.8万 | 1.72 | 514.44万 | 224.51万 | 289.92万 | 0 | 0 | 0 | 0 | 0 | 3336.8万 | 3336.8万 |
| 2024-10-24 | 16.92 | -0.59 | 3034.77万 | 1.6 | 157.44万 | 265.26万 | -107.82万 | 0 | 0 | 0 | 0 | 0 | 3034.77万 | 3034.77万 |
| 2024-10-23 | 17.02 | -1.1 | 3142.59万 | 1.65 | 280.11万 | 266.47万 | 13.64万 | 0 | 0 | 0 | 0 | 0 | 3142.59万 | 3142.59万 |
| 2024-10-22 | 17.21 | 0 | 3128.94万 | 1.62 | 165.4万 | 265.21万 | -99.81万 | 0 | 0 | 0 | 0 | 0 | 3128.94万 | 3128.94万 |
| 2024-10-22 | 17.21 | 0 | 3128.94万 | 1.62 | 165.4万 | 265.21万 | -99.81万 | 0 | 0 | 0 | 0 | 0 | 3128.94万 | 3128.94万 |
| 2024-10-21 | 17.21 | -1.09 | 3228.76万 | 1.67 | 295.1万 | 411.29万 | -116.19万 | 0 | 0 | 0 | 0 | 0 | 3228.76万 | 3228.76万 |
| 2024-10-21 | 17.21 | -1.09 | 3228.76万 | 1.67 | 295.1万 | 411.29万 | -116.19万 | 0 | 0 | 0 | 0 | 0 | 3228.76万 | 3228.76万 |
| 2024-10-17 | 17.01 | -1.1 | 3214.96万 | 1.69 | 187.59万 | 476.37万 | -288.78万 | 0 | 0 | 0 | 0 | 0 | 3214.96万 | 3214.96万 |
| 2024-10-17 | 17.01 | -1.1 | 3214.96万 | 1.69 | 187.59万 | 476.37万 | -288.78万 | 0 | 0 | 0 | 0 | 0 | 3214.96万 | 3214.96万 |
| 2024-10-16 | 17.2 | -1.15 | 3503.75万 | 1.82 | 372.75万 | 151.67万 | 221.08万 | 0 | 0 | 0 | 0 | 0 | 3503.75万 | 3503.75万 |
| 2024-10-16 | 17.2 | -1.15 | 3503.75万 | 1.82 | 372.75万 | 151.67万 | 221.08万 | 0 | 0 | 0 | 0 | 0 | 3503.75万 | 3503.75万 |
| 2024-10-15 | 17.4 | -2.08 | 3282.67万 | 1.68 | 542.07万 | 652.93万 | -110.85万 | 0 | 0 | 0 | 0 | 0 | 3282.67万 | 3282.67万 |
| 2024-10-15 | 17.4 | -2.08 | 3282.67万 | 1.68 | 542.07万 | 652.93万 | -110.85万 | 0 | 0 | 0 | 0 | 0 | 3282.67万 | 3282.67万 |
| 2024-10-14 | 17.77 | 2.9 | 3393.53万 | 1.7 | 655.9万 | 337.88万 | 318.01万 | 0 | 0 | 0 | 0 | 0 | 3393.53万 | 3393.53万 |
| 2024-10-14 | 17.77 | 2.9 | 3393.53万 | 1.7 | 655.9万 | 337.88万 | 318.01万 | 0 | 0 | 0 | 0 | 0 | 3393.53万 | 3393.53万 |
| 2024-10-10 | 16.89 | 3.62 | 3242.49万 | 1.71 | 203.35万 | 298.16万 | -94.81万 | 0 | 0 | 0 | 0 | 0 | 3242.49万 | 3242.49万 |
| 2024-10-09 | 16.3 | -10.59 | 3337.3万 | 1.83 | 252.14万 | 468.26万 | -216.11万 | 0 | 0 | 0 | 0 | 0 | 3337.3万 | 3337.3万 |
| 2024-10-08 | 18.23 | 6.05 | 3553.41万 | 1.74 | 1312.55万 | 957.92万 | 354.63万 | 0 | 0 | 0 | 0 | 0 | 3553.41万 | 3553.41万 |
| 2024-09-26 | 14.85 | 2.27 | 2761.56万 | 1.66 | 183.79万 | 20.78万 | 163.01万 | 0 | 0 | 0 | 0 | 0 | 2761.56万 | 2761.56万 |
| 2024-09-25 | 14.52 | 0.41 | 2598.55万 | 1.6 | 181.77万 | 196.91万 | -15.13万 | 0 | 0 | 0 | 0 | 0 | 2598.55万 | 2598.55万 |
| 2024-09-24 | 14.46 | 2.19 | 2613.69万 | 1.61 | 210.99万 | 62.49万 | 148.5万 | 0 | 0 | 0 | 0 | 0 | 2613.69万 | 2613.69万 |
| 2024-09-23 | 14.15 | 0.43 | 2465.18万 | 1.56 | 1.97万 | 18.48万 | -16.5万 | 0 | 0 | 0 | 0 | 0 | 2465.18万 | 2465.18万 |
| 2024-09-19 | 14.18 | 1.87 | 2484.03万 | 1.56 | 12.88万 | 2.03万 | 10.85万 | 0 | 0 | 0 | 0 | 0 | 2484.03万 | 2484.03万 |
| 2024-09-18 | 13.92 | -2.11 | 2473.18万 | 1.59 | 22.18万 | 13.42万 | 8.76万 | 0 | 0 | 0 | 0 | 0 | 2473.18万 | 2473.18万 |
| 2024-09-05 | 14.11 | -0.14 | 2663.99万 | 1.69 | 67.69万 | 22.21万 | 45.48万 | 0 | 0 | 0 | 0 | 0 | 2663.99万 | 2663.99万 |
| 2024-09-04 | 14.13 | -2.01 | 2618.51万 | 1.65 | 66.41万 | 58.31万 | 8.1万 | 0 | 0 | 0 | 0 | 0 | 2618.51万 | 2618.51万 |
| 2024-09-03 | 14.42 | 2.85 | 2610.4万 | 1.62 | 88.44万 | 94.8万 | -6.36万 | 0 | 0 | 0 | 0 | 0 | 2610.4万 | 2610.4万 |
| 2024-09-02 | 14.02 | -1.48 | 2616.76万 | 1.67 | 35.76万 | 33.39万 | 2.37万 | 0 | 0 | 0 | 0 | 0 | 2616.76万 | 2616.76万 |
| 2024-08-29 | 14.16 | 1.29 | 2553.59万 | 1.61 | 12.66万 | 10.12万 | 2.53万 | 0 | 0 | 0 | 0 | 0 | 2553.59万 | 2553.59万 |
| 2024-08-28 | 13.98 | 0.79 | 2551.05万 | 1.63 | 5.03万 | 2.25万 | 2.77万 | 0 | 0 | 0 | 0 | 0 | 2551.05万 | 2551.05万 |
| 2024-08-27 | 13.87 | -1.35 | 2548.28万 | 1.64 | 5.15万 | 16.49万 | -11.33万 | 0 | 0 | 0 | 0 | 0 | 2548.28万 | 2548.28万 |
| 2024-08-26 | 14.06 | 0.64 | 2559.61万 | 1.63 | 13.04万 | 7.39万 | 5.65万 | 0 | 0 | 0 | 0 | 0 | 2559.61万 | 2559.61万 |
| 2024-08-22 | 14.04 | -0.21 | 2562.56万 | 1.63 | 22.84万 | 35.82万 | -12.97万 | 0 | 0 | 0 | 0 | 0 | 2562.56万 | 2562.56万 |
| 2024-08-21 | 14.07 | -0.28 | 2575.53万 | 1.63 | 45.7万 | 55.83万 | -10.12万 | 0 | 0 | 0 | 0 | 0 | 2575.53万 | 2575.53万 |
| 2024-08-20 | 14.11 | -6.43 | 2585.66万 | 1.64 | 177.64万 | 180.71万 | -3.06万 | 0 | 0 | 0 | 0 | 0 | 2585.66万 | 2585.66万 |
| 2024-08-19 | 15.08 | 0.94 | 2588.73万 | 1.53 | 48.36万 | 65.28万 | -16.91万 | 0 | 0 | 0 | 0 | 0 | 2588.73万 | 2588.73万 |
| 2024-08-15 | 14.93 | 0.54 | 2639.25万 | 1.58 | 101.44万 | 100.08万 | 1.35万 | 0 | 0 | 0 | 0 | 0 | 2639.25万 | 2639.25万 |
| 2024-08-14 | 14.85 | -1.39 | 2637.9万 | 1.59 | 117.31万 | 76.55万 | 40.75万 | 0 | 0 | 0 | 0 | 0 | 2637.9万 | 2637.9万 |
| 2024-08-13 | 15.06 | -0.53 | 2597.14万 | 1.54 | 67.64万 | 93.6万 | -25.95万 | 0 | 0 | 0 | 0 | 0 | 2597.14万 | 2597.14万 |
| 2024-08-12 | 15.14 | 0.73 | 2623.1万 | 1.55 | 136.45万 | 57.85万 | 78.6万 | 0 | 0 | 0 | 0 | 0 | 2623.1万 | 2623.1万 |
| 2024-08-08 | 14.94 | -2.61 | 2584.13万 | 1.54 | 234.68万 | 218.84万 | 15.84万 | 0 | 0 | 0 | 0 | 0 | 2584.13万 | 2584.13万 |
| 2024-08-07 | 15.34 | 4.07 | 2568.29万 | 1.49 | 166.04万 | 281.11万 | -115.06万 | 0 | 0 | 0 | 0 | 0 | 2568.29万 | 2568.29万 |
| 2024-08-06 | 14.74 | 0.89 | 2683.36万 | 1.63 | 18.03万 | 31万 | -12.96万 | 0 | 0 | 0 | 0 | 0 | 2683.36万 | 2683.36万 |
| 2024-08-05 | 14.61 | -1.22 | 2696.32万 | 1.65 | 25.63万 | 60.35万 | -34.71万 | 0 | 0 | 0 | 0 | 0 | 2696.32万 | 2696.32万 |
| 2024-08-01 | 14.93 | -0.86 | 2737.49万 | 1.64 | 66.34万 | 154.35万 | -88.01万 | 0 | 0 | 0 | 0 | 0 | 2737.49万 | 2737.49万 |
| 2024-07-31 | 15.06 | 2.31 | 2825.5万 | 1.67 | 66.79万 | 105.1万 | -38.31万 | 0 | 0 | 0 | 0 | 0 | 2825.5万 | 2825.5万 |
| 2024-07-30 | 14.72 | -0.2 | 2863.81万 | 1.74 | 6.76万 | 25.28万 | -18.51万 | 0 | 0 | 0 | 0 | 0 | 2863.81万 | 2863.81万 |
| 2024-07-29 | 14.75 | -0.07 | 2882.33万 | 1.74 | 160.66万 | 13.52万 | 147.13万 | 0 | 0 | 0 | 0 | 0 | 2882.33万 | 2882.33万 |
| 2024-07-25 | 14.56 | 0.34 | 2764.77万 | 1.7 | 24.82万 | 83.14万 | -58.31万 | 0 | 0 | 0 | 0 | 0 | 2764.77万 | 2764.77万 |
| 2024-07-23 | 14.67 | -1.21 | 2850.04万 | 1.73 | 32.54万 | 13.69万 | 18.85万 | 0 | 0 | 0 | 0 | 0 | 2850.04万 | 2850.04万 |
| 2024-07-22 | 14.85 | 1.16 | 2831.19万 | 1.7 | 38.64万 | 52.64万 | -13.99万 | 0 | 0 | 0 | 0 | 0 | 2831.19万 | 2831.19万 |
| 2024-07-18 | 14.51 | -1.23 | 2858.51万 | 1.76 | 36.05万 | 51.35万 | -15.29万 | 0 | 0 | 0 | 0 | 0 | 2858.51万 | 2858.51万 |
| 2024-07-17 | 14.69 | -1.48 | 2873.81万 | 1.75 | 32.03万 | 18.01万 | 14.02万 | 0 | 0 | 0 | 0 | 0 | 2873.81万 | 2873.81万 |
| 2024-07-16 | 14.91 | 1.22 | 2859.78万 | 1.71 | 37.13万 | 36.35万 | 7777 | 0 | 0 | 0 | 0 | 0 | 2859.78万 | 2859.78万 |
| 2024-07-15 | 14.73 | -1.27 | 2859.01万 | 1.73 | 34.24万 | 67.84万 | -33.59万 | 0 | 0 | 0 | 0 | 0 | 2859.01万 | 2859.01万 |
| 2024-07-11 | 14.83 | 2.13 | 2875.58万 | 1.73 | 38.06万 | 42.7万 | -4.63万 | 0 | 0 | 0 | 0 | 0 | 2875.58万 | 2875.58万 |
| 2024-07-10 | 14.52 | 0.35 | 2880.22万 | 1.77 | 39.99万 | 44.82万 | -4.82万 | 0 | 0 | 0 | 0 | 0 | 2880.22万 | 2880.22万 |
| 2024-07-09 | 14.47 | 1.33 | 2885.04万 | 1.78 | 9.57万 | 13.66万 | -4.08万 | 0 | 0 | 0 | 0 | 0 | 2885.04万 | 2885.04万 |
| 2024-07-08 | 14.28 | -2.19 | 2889.13万 | 1.81 | 26.81万 | 40.97万 | -14.15万 | 0 | 0 | 0 | 0 | 0 | 2889.13万 | 2889.13万 |
| 2024-07-04 | 14.57 | -2.48 | 2900.91万 | 1.78 | 12.94万 | 12.68万 | 2648 | 0 | 0 | 0 | 0 | 0 | 2900.91万 | 2900.91万 |
| 2024-07-03 | 14.94 | 0.27 | 2900.64万 | 1.73 | 8.8万 | 11.67万 | -2.87万 | 0 | 0 | 0 | 0 | 0 | 2900.64万 | 2900.64万 |
| 2024-07-02 | 14.9 | -0.07 | 2903.52万 | 1.74 | 28.84万 | 67.68万 | -38.84万 | 0 | 0 | 0 | 0 | 0 | 2903.52万 | 2903.52万 |
| 2024-07-01 | 14.91 | 1.36 | 2942.36万 | 1.76 | 94.29万 | 49.62万 | 44.67万 | 0 | 0 | 0 | 0 | 0 | 2942.36万 | 2942.36万 |
| 2024-06-27 | 14.55 | -1.42 | 2814.1万 | 1.73 | 42.31万 | 21.65万 | 20.65万 | 0 | 0 | 0 | 0 | 0 | 2814.1万 | 2814.1万 |
| 2024-06-26 | 14.76 | 2.5 | 2793.44万 | 1.69 | 35.83万 | 26.73万 | 9.1万 | 0 | 0 | 0 | 0 | 0 | 2793.44万 | 2793.44万 |
| 2024-06-25 | 14.4 | 0.07 | 2784.34万 | 1.73 | 23.05万 | 10.43万 | 12.61万 | 0 | 0 | 0 | 0 | 0 | 2784.34万 | 2784.34万 |
| 2024-06-24 | 14.39 | -3.16 | 2771.72万 | 1.72 | 47.22万 | 76.04万 | -28.81万 | 0 | 0 | 0 | 0 | 0 | 2771.72万 | 2771.72万 |
| 2024-06-20 | 14.96 | -1.51 | 2799万 | 1.67 | 103.92万 | 68.28万 | 35.64万 | 10.92万 | 7300 | 0 | 0 | 0 | 2809.92万 | 2788.08万 |
| 2024-06-19 | 15.19 | 0 | 2763.36万 | 1.62 | 112.84万 | 223.09万 | -110.24万 | 11.08万 | 7300 | 0 | 0 | 0 | 2774.45万 | 2752.27万 |
| 2024-06-18 | 15.19 | 2.77 | 2873.6万 | 1.69 | 280.7万 | 208.22万 | 72.47万 | 11.08万 | 7300 | 100 | 2400 | -2300 | 2884.69万 | 2862.51万 |
| 2024-06-17 | 14.78 | 0.68 | 2801.13万 | 1.69 | 197.64万 | 401.08万 | -203.44万 | 14.18万 | 9600 | 1400 | 500 | 900 | 2815.32万 | 2786.94万 |
| 2024-06-13 | 14.55 | 1.89 | 3008.47万 | 1.85 | 368.03万 | 51.68万 | 316.35万 | 12.65万 | 8700 | 200 | 0 | 200 | 3021.13万 | 2995.81万 |
| 2024-06-12 | 14.28 | 1.13 | 2692.11万 | 1.68 | 54.6万 | 38.78万 | 15.81万 | 12.13万 | 8500 | 0 | 0 | 0 | 2704.25万 | 2679.97万 |
| 2024-06-11 | 14.12 | -0.07 | 2676.29万 | 1.69 | 7.02万 | 9.99万 | -2.96万 | 12万 | 8500 | 200 | 2700 | -2500 | 2688.3万 | 2664.29万 |
| 2024-06-06 | 13.77 | -3.23 | 2684.82万 | 1.74 | 44.44万 | 252.08万 | -207.63万 | 15.14万 | 1.1万 | 200 | 0 | 200 | 2699.97万 | 2669.67万 |
| 2024-06-05 | 14.53 | -1.42 | 2892.45万 | 1.78 | 17.03万 | 22.29万 | -5.25万 | 15.69万 | 1.08万 | 0 | 0 | 0 | 2908.15万 | 2876.76万 |
| 2024-06-04 | 14.74 | -0.67 | 2897.71万 | 1.76 | 72.65万 | 46.48万 | 26.16万 | 15.91万 | 1.08万 | 200 | 0 | 200 | 2913.63万 | 2881.79万 |
| 2024-06-03 | 14.84 | -2.18 | 2871.55万 | 1.73 | 58.75万 | 69.97万 | -11.21万 | 15.73万 | 1.06万 | 0 | 0 | 0 | 2887.28万 | 2855.82万 |
| 2024-05-30 | 15.1 | 0 | 2899.67万 | 1.71 | 67.01万 | 81.67万 | -14.65万 | 16万 | 1.06万 | 0 | 0 | 0 | 2915.68万 | 2883.66万 |
| 2024-05-29 | 15.1 | 0.07 | 2914.32万 | 1.72 | 108.3万 | 99.03万 | 9.27万 | 16万 | 1.06万 | 100 | 0 | 100 | 2930.33万 | 2898.32万 |
| 2024-05-28 | 15.09 | -1.63 | 2905.05万 | 1.72 | 30.39万 | 143.71万 | -113.32万 | 15.84万 | 1.05万 | 500 | 0 | 500 | 2920.9万 | 2889.21万 |
| 2024-05-27 | 15.34 | 1.19 | 3018.38万 | 1.76 | 99.31万 | 39.73万 | 59.57万 | 15.34万 | 10000 | 2200 | 0 | 2200 | 3033.72万 | 3003.04万 |
| 2024-05-23 | 15.28 | -2.36 | 3162万 | 1.85 | 34.14万 | 87万 | -52.86万 | 12.83万 | 8400 | 0 | 0 | 0 | 3174.83万 | 3149.16万 |
| 2024-05-22 | 15.65 | 0.19 | 3214.86万 | 1.83 | 116.55万 | 102.64万 | 13.9万 | 13.14万 | 8400 | 0 | 400 | -400 | 3228万 | 3201.71万 |
| 2024-05-21 | 15.62 | -0.19 | 3200.95万 | 1.83 | 29.05万 | 159.23万 | -130.18万 | 13.74万 | 8800 | 400 | 0 | 400 | 3214.69万 | 3187.2万 |
| 2024-05-20 | 15.65 | 0.13 | 3331.13万 | 1.9 | 187.57万 | 130.28万 | 57.29万 | 13.14万 | 8400 | 0 | 1600 | -1600 | 3344.27万 | 3317.98万 |
| 2024-05-16 | 15.54 | -1.89 | 3565.94万 | 2.05 | 692.75万 | 317.74万 | 375.01万 | 16.62万 | 1.07万 | 0 | 0 | 0 | 3582.57万 | 3549.31万 |
| 2024-05-15 | 15.84 | 0 | 3190.93万 | 1.8 | 386.27万 | 537.91万 | -151.63万 | 16.94万 | 1.07万 | 600 | 0 | 600 | 3207.87万 | 3173.98万 |
| 2024-05-14 | 15.84 | 0.96 | 3342.56万 | 1.88 | 403.07万 | 70.19万 | 332.87万 | 15.99万 | 1.01万 | 0 | 0 | 0 | 3358.56万 | 3326.56万 |
| 2024-05-13 | 15.69 | -0.7 | 3009.69万 | 1.71 | 90.93万 | 169.35万 | -78.42万 | 15.84万 | 1.01万 | 300 | 600 | -300 | 3025.53万 | 2993.84万 |
| 2024-05-09 | 15.97 | 2.18 | 3171.14万 | 1.77 | 306.81万 | 149.89万 | 156.91万 | 16.6万 | 1.04万 | 400 | 0 | 400 | 3187.75万 | 3154.53万 |
| 2024-05-08 | 15.63 | -1.14 | 3014.22万 | 1.72 | 167.31万 | 113.08万 | 54.22万 | 15.63万 | 10000 | 0 | 0 | 0 | 3029.85万 | 2998.59万 |
| 2024-05-07 | 15.81 | 0.25 | 2959.99万 | 1.67 | 101.27万 | 45.48万 | 55.78万 | 15.81万 | 10000 | 0 | 0 | 0 | 2975.8万 | 2944.18万 |
| 2024-05-06 | 15.77 | 1.68 | 2904.2万 | 1.64 | 104.88万 | 78.49万 | 26.38万 | 15.77万 | 10000 | 300 | 0 | 300 | 2919.97万 | 2888.43万 |
| 2024-04-29 | 15.48 | 2.65 | 2888.28万 | 1.67 | 125.43万 | 162.71万 | -37.27万 | 15.78万 | 1.02万 | 0 | 500 | -500 | 2904.07万 | 2872.49万 |
| 2024-04-25 | 14.97 | 1.29 | 3093.97万 | 1.85 | 54.65万 | 163.79万 | -109.14万 | 14.97万 | 10000 | 200 | 1200 | -1000 | 3108.94万 | 3079万 |
| 2024-04-24 | 14.78 | -1.86 | 3203.12万 | 1.93 | 242.7万 | 387.95万 | -145.25万 | 16.25万 | 1.1万 | 0 | 0 | 0 | 3219.37万 | 3186.86万 |
| 2024-04-23 | 15.06 | 0.47 | 3348.37万 | 1.98 | 87.28万 | 93.02万 | -5.74万 | 16.56万 | 1.1万 | 0 | 0 | 0 | 3364.93万 | 3331.8万 |
| 2024-04-22 | 14.99 | 0.27 | 3354.12万 | 2 | 21.87万 | 30.89万 | -9.02万 | 16.48万 | 1.1万 | 0 | 0 | 0 | 3370.6万 | 3337.63万 |
| 2024-04-18 | 15.04 | 0.2 | 3355.56万 | 1.99 | 43.17万 | 110.87万 | -67.69万 | 16.54万 | 1.1万 | 0 | 200 | -200 | 3372.1万 | 3339.01万 |
| 2024-04-17 | 15.01 | 5.48 | 3423.25万 | 2.04 | 54.72万 | 67.8万 | -13.08万 | 16.81万 | 1.12万 | 0 | 0 | 0 | 3440.06万 | 3406.44万 |
| 2024-04-16 | 14.23 | -6.99 | 3436.33万 | 2.16 | 199.55万 | 119.09万 | 80.45万 | 15.93万 | 1.12万 | 200 | 0 | 200 | 3452.27万 | 3420.4万 |
| 2024-04-15 | 15.3 | -3.53 | 3355.87万 | 1.96 | 207.46万 | 60.43万 | 147.02万 | 16.82万 | 1.1万 | 200 | 0 | 200 | 3372.7万 | 3339.04万 |
| 2024-04-11 | 15.88 | 0.83 | 3134.73万 | 1.76 | 32.4万 | 134.58万 | -102.17万 | 17.15万 | 1.08万 | 0 | 0 | 0 | 3151.88万 | 3117.58万 |
| 2024-04-10 | 15.75 | -1.99 | 3236.91万 | 1.83 | 104.04万 | 40.02万 | 64.02万 | 17.01万 | 1.08万 | 200 | 0 | 200 | 3253.92万 | 3219.9万 |
| 2024-04-09 | 16.07 | 0.82 | 3172.89万 | 1.76 | 111.98万 | 91.04万 | 20.93万 | 17.03万 | 1.06万 | 0 | 0 | 0 | 3189.92万 | 3155.85万 |
| 2024-04-08 | 15.94 | -1.91 | 3151.95万 | 1.77 | 57.83万 | 46.86万 | 10.96万 | 16.89万 | 1.06万 | 300 | 0 | 300 | 3168.84万 | 3135.05万 |
| 2024-04-02 | 16.2 | 0.75 | 3083.54万 | 1.7 | 47.19万 | 67.73万 | -20.54万 | 18.14万 | 1.12万 | 0 | 0 | 0 | 3101.68万 | 3065.39万 |
| 2024-04-01 | 16.08 | 2.16 | 3104.08万 | 1.72 | 78.11万 | 53.1万 | 25.01万 | 18万 | 1.12万 | 0 | 0 | 0 | 3122.09万 | 3086.07万 |
| 2024-03-28 | 15.53 | 1.44 | 3123.75万 | 1.8 | 18.45万 | 107.58万 | -89.12万 | 17.39万 | 1.12万 | 0 | 2900 | -2900 | 3141.14万 | 3106.35万 |
| 2024-03-27 | 15.31 | -2.42 | 3212.87万 | 1.87 | 120.62万 | 54.34万 | 66.27万 | 21.58万 | 1.41万 | 0 | 0 | 0 | 3234.46万 | 3191.28万 |
| 2024-03-26 | 15.69 | -0.38 | 3146.59万 | 1.79 | 51.58万 | 139.67万 | -88.08万 | 22.12万 | 1.41万 | 0 | 0 | 0 | 3168.71万 | 3124.47万 |
| 2024-03-25 | 15.75 | -1.56 | 3234.68万 | 1.83 | 81.42万 | 53.9万 | 27.51万 | 22.2万 | 1.41万 | 0 | 0 | 0 | 3256.89万 | 3212.47万 |
| 2024-03-21 | 16.15 | 0.19 | 3222.08万 | 1.78 | 88.64万 | 88.24万 | 3987 | 26.97万 | 1.67万 | 1300 | 0 | 1300 | 3249.05万 | 3195.11万 |
| 2024-03-20 | 16.12 | 0.69 | 3221.69万 | 1.78 | 91.91万 | 105.3万 | -13.38万 | 24.82万 | 1.54万 | 200 | 0 | 200 | 3246.51万 | 3196.86万 |
| 2024-03-19 | 16.01 | -0.5 | 3235.07万 | 1.8 | 70.83万 | 74.97万 | -4.13万 | 24.33万 | 1.52万 | 200 | 0 | 200 | 3259.41万 | 3210.74万 |
| 2024-03-18 | 16.09 | 1.07 | 3239.21万 | 1.8 | 155.59万 | 81.12万 | 74.46万 | 24.13万 | 1.5万 | 0 | 200 | -200 | 3263.34万 | 3215.07万 |
| 2024-03-14 | 15.75 | -0.76 | 3276.29万 | 1.86 | 69.9万 | 97.28万 | -27.37万 | 23.94万 | 1.52万 | 0 | 2200 | -2200 | 3300.23万 | 3252.35万 |
| 2024-03-13 | 15.87 | 0.19 | 3303.66万 | 1.86 | 110.15万 | 112.54万 | -2.39万 | 27.61万 | 1.74万 | 900 | 0 | 900 | 3331.27万 | 3276.05万 |
| 2024-03-12 | 15.84 | 0.96 | 3306.05万 | 1.86 | 53.9万 | 189.5万 | -135.6万 | 26.13万 | 1.65万 | 0 | 1200 | -1200 | 3332.19万 | 3279.92万 |
| 2024-03-11 | 15.69 | 1.16 | 3441.65万 | 1.96 | 178.53万 | 149.52万 | 29.01万 | 27.77万 | 1.77万 | 0 | 0 | 0 | 3469.42万 | 3413.88万 |
| 2024-03-07 | 15.89 | 0.7 | 3271.27万 | 1.84 | 262.51万 | 632.3万 | -369.79万 | 28.12万 | 1.77万 | 0 | 0 | 0 | 3299.39万 | 3243.14万 |
| 2024-03-06 | 15.78 | 4.02 | 3641.06万 | 2.06 | 476.07万 | 83.84万 | 392.23万 | 27.93万 | 1.77万 | 0 | 0 | 0 | 3668.99万 | 3613.13万 |
| 2024-03-05 | 15.17 | -1.94 | 3248.82万 | 1.91 | 79.89万 | 56.67万 | 23.21万 | 26.85万 | 1.77万 | 200 | 0 | 200 | 3275.68万 | 3221.97万 |
| 2024-03-04 | 15.47 | -0.83 | 3225.61万 | 1.86 | 54.85万 | 72.63万 | -17.77万 | 27.07万 | 1.75万 | 0 | 0 | 0 | 3252.68万 | 3198.53万 |
| 2024-02-29 | 15.46 | 2.25 | 3257.85万 | 1.88 | 63.69万 | 132.56万 | -68.86万 | 27.05万 | 1.75万 | 600 | 0 | 600 | 3284.9万 | 3230.79万 |
| 2024-02-28 | 15.12 | -5.91 | 3326.71万 | 1.96 | 398.24万 | 388.15万 | 10.09万 | 25.55万 | 1.69万 | 0 | 300 | -300 | 3352.26万 | 3301.16万 |
| 2024-02-27 | 16.07 | 2.16 | 3316.62万 | 1.84 | 125.22万 | 370.84万 | -245.62万 | 27.64万 | 1.72万 | 500 | 0 | 500 | 3344.26万 | 3288.98万 |
| 2024-02-26 | 15.73 | 1.61 | 3562.24万 | 2.02 | 446.17万 | 181.63万 | 264.53万 | 26.26万 | 1.67万 | 0 | 0 | 0 | 3588.51万 | 3535.97万 |
| 2024-02-22 | 15.15 | 2.02 | 3277.89万 | 1.93 | 143.25万 | 113.16万 | 30.08万 | 25.3万 | 1.67万 | 0 | 0 | 0 | 3303.19万 | 3252.59万 |
| 2024-02-21 | 14.85 | 0.68 | 3247.8万 | 1.95 | 144.08万 | 368.67万 | -224.58万 | 24.79万 | 1.67万 | 0 | 0 | 0 | 3272.6万 | 3223万 |
| 2024-02-20 | 14.75 | 0.82 | 3472.39万 | 2.1 | 297.37万 | 114.52万 | 182.84万 | 24.63万 | 1.67万 | 0 | 0 | 0 | 3497.02万 | 3447.75万 |
| 2024-02-19 | 14.63 | 2.09 | 3289.54万 | 2.01 | 128.88万 | 203.24万 | -74.36万 | 24.43万 | 1.67万 | 0 | 1400 | -1400 | 3313.97万 | 3265.11万 |
| 2024-02-07 | 13.08 | -2.02 | 3270.48万 | 2.23 | 94.63万 | 93.29万 | 1.34万 | 23.67万 | 1.81万 | 0 | 0 | 0 | 3294.15万 | 3246.8万 |
| 2024-02-06 | 13.35 | 3.49 | 3269.13万 | 2.19 | 60.3万 | 86.76万 | -26.46万 | 24.16万 | 1.81万 | 0 | 0 | 0 | 3293.29万 | 3244.97万 |
| 2024-02-05 | 12.9 | -8.77 | 3295.59万 | 2.28 | 114.69万 | 189.34万 | -74.64万 | 23.34万 | 1.81万 | 0 | 0 | 0 | 3318.94万 | 3272.24万 |
| 2024-02-01 | 14.91 | -1.71 | 3308.88万 | 1.98 | 74.56万 | 48.69万 | 25.86万 | 19.97万 | 1.34万 | 0 | 0 | 0 | 3328.86万 | 3288.9万 |
| 2024-01-31 | 15.17 | -5.19 | 3283.01万 | 1.93 | 92.75万 | 57.46万 | 35.29万 | 20.32万 | 1.34万 | 2500 | 0 | 2500 | 3303.34万 | 3262.68万 |
| 2024-01-30 | 16 | -3.9 | 3247.72万 | 1.81 | 46.36万 | 29.79万 | 16.56万 | 17.44万 | 1.09万 | 0 | 2300 | -2300 | 3265.16万 | 3230.28万 |
| 2024-01-29 | 16.65 | -2.35 | 3231.16万 | 1.73 | 35.13万 | 28.2万 | 6.92万 | 21.97万 | 1.32万 | 800 | 0 | 800 | 3253.13万 | 3209.18万 |
| 2024-01-25 | 17.02 | 4.1 | 3252.76万 | 1.71 | 57.75万 | 74.42万 | -16.66万 | 18.89万 | 1.11万 | 0 | 6800 | -6800 | 3271.66万 | 3233.87万 |
| 2024-01-24 | 16.35 | 0 | 3269.43万 | 1.79 | 96.71万 | 61.68万 | 35.02万 | 29.26万 | 1.79万 | 0 | 200 | -200 | 3298.69万 | 3240.16万 |
| 2024-01-23 | 16.35 | -0.79 | 3234.4万 | 1.77 | 27.79万 | 46.63万 | -18.83万 | 29.59万 | 1.81万 | 0 | 0 | 0 | 3263.99万 | 3204.81万 |
| 2024-01-22 | 16.48 | -5.23 | 3253.24万 | 1.76 | 61.4万 | 31.84万 | 29.56万 | 29.82万 | 1.81万 | 1100 | 0 | 1100 | 3283.07万 | 3223.41万 |
| 2024-01-18 | 17.59 | -1.29 | 3203.73万 | 1.63 | 16.53万 | 101.69万 | -85.15万 | 29.19万 | 1.66万 | 600 | 0 | 600 | 3232.92万 | 3174.53万 |
| 2024-01-17 | 17.82 | -1.76 | 3288.88万 | 1.65 | 70.2万 | 40.53万 | 29.67万 | 28.51万 | 1.6万 | 0 | 0 | 0 | 3317.39万 | 3260.37万 |
| 2024-01-16 | 18.14 | -0.6 | 3259.21万 | 1.6 | 56.67万 | 55.76万 | 9111 | 29.02万 | 1.6万 | 0 | 0 | 0 | 3288.23万 | 3230.18万 |
| 2024-01-15 | 18.25 | 0 | 3258.3万 | 1.59 | 23.12万 | 71.67万 | -48.54万 | 29.2万 | 1.6万 | 0 | 0 | 0 | 3287.5万 | 3229.1万 |
| 2024-01-11 | 18.26 | 0.94 | 3307.23万 | 1.62 | 54.54万 | 83.84万 | -29.29万 | 29.21万 | 1.6万 | 0 | 0 | 0 | 3336.45万 | 3278.02万 |
| 2024-01-10 | 18.09 | -0.22 | 3336.53万 | 1.65 | 77.01万 | 64.37万 | 12.63万 | 28.94万 | 1.6万 | 200 | 0 | 200 | 3365.48万 | 3307.59万 |
| 2024-01-09 | 18.13 | 0.39 | 3323.89万 | 1.64 | 29.67万 | 47.9万 | -18.23万 | 28.64万 | 1.58万 | 0 | 0 | 0 | 3352.54万 | 3295.25万 |
| 2024-01-08 | 18.06 | -0.99 | 3342.13万 | 1.65 | 54.81万 | 77.18万 | -22.37万 | 28.53万 | 1.58万 | 900 | 0 | 900 | 3370.67万 | 3313.6万 |
| 2024-01-04 | 18.35 | 0.05 | 3363.01万 | 1.64 | 61.37万 | 93.43万 | -32.06万 | 27.34万 | 1.49万 | 0 | 0 | 0 | 3390.35万 | 3335.67万 |
| 2024-01-03 | 18.34 | 0.33 | 3395.08万 | 1.65 | 183.06万 | 126.51万 | 56.54万 | 27.32万 | 1.49万 | 2900 | 0 | 2900 | 3422.41万 | 3367.75万 |
| 2024-01-02 | 18.28 | 0.88 | 3338.53万 | 1.63 | 44.48万 | 47.88万 | -3.4万 | 21.93万 | 1.2万 | 5700 | 0 | 5700 | 3360.47万 | 3316.59万 |
| 2023-12-28 | 17.92 | 1.76 | 3407.13万 | 1.7 | 58.97万 | 55.46万 | 3.51万 | 11.28万 | 6300 | 0 | 1500 | -1500 | 3418.42万 | 3395.84万 |
| 2023-12-27 | 17.61 | 0.97 | 3403.61万 | 1.73 | 43.38万 | 51.45万 | -8.07万 | 13.73万 | 7800 | 0 | 0 | 0 | 3417.35万 | 3389.88万 |
| 2023-12-26 | 17.44 | -1.3 | 3411.68万 | 1.75 | 37.55万 | 34.68万 | 2.86万 | 13.6万 | 7800 | 3300 | 0 | 3300 | 3425.29万 | 3398.08万 |
| 2023-12-25 | 17.67 | -1.06 | 3408.82万 | 1.72 | 43.58万 | 32.95万 | 10.63万 | 7.95万 | 4500 | 2000 | 0 | 2000 | 3416.77万 | 3400.86万 |
| 2023-12-21 | 18.05 | 0.67 | 3388.58万 | 1.68 | 27.88万 | 55.96万 | -28.08万 | 1805 | 100 | 0 | 3500 | -3500 | 3388.76万 | 3388.4万 |
| 2023-12-20 | 17.93 | 0.5 | 3416.66万 | 1.7 | 54.69万 | 49.23万 | 5.45万 | 6.45万 | 3600 | 800 | 0 | 800 | 3423.12万 | 3410.21万 |
| 2023-12-19 | 17.84 | 0 | 3411.21万 | 1.71 | 43.36万 | 46.07万 | -2.7万 | 4.99万 | 2800 | 2200 | 0 | 2200 | 3416.2万 | 3406.21万 |
| 2023-12-18 | 17.84 | -1.33 | 3413.91万 | 1.71 | 99.92万 | 56.34万 | 43.57万 | 1.07万 | 600 | 600 | 0 | 600 | 3414.98万 | 3412.84万 |
| 2023-12-14 | 18.22 | 0.33 | 3379.23万 | 1.66 | 36.45万 | 33.47万 | 2.98万 | 0 | 0 | 0 | 0 | 0 | 3379.23万 | 3379.23万 |
| 2023-12-13 | 18.16 | -0.11 | 3376.24万 | 1.66 | 85.13万 | 113.75万 | -28.61万 | 0 | 0 | 0 | 0 | 0 | 3376.24万 | 3376.24万 |
| 2023-12-12 | 18.18 | 0.66 | 3404.86万 | 1.67 | 60.13万 | 129.34万 | -69.2万 | 0 | 0 | 0 | 0 | 0 | 3404.86万 | 3404.86万 |
| 2023-12-11 | 18.06 | 0.78 | 3474.06万 | 1.72 | 36.24万 | 28.16万 | 8.07万 | 0 | 0 | 0 | 0 | 0 | 3474.06万 | 3474.06万 |
| 2023-12-07 | 18.16 | -0.87 | 3470.91万 | 1.71 | 55.45万 | 21.14万 | 34.31万 | 0 | 0 | 0 | 0 | 0 | 3470.91万 | 3470.91万 |
| 2023-12-05 | 18.12 | -2.42 | 3492.79万 | 1.72 | 93.09万 | 251.39万 | -158.29万 | 0 | 0 | 0 | 0 | 0 | 3492.79万 | 3492.79万 |
| 2023-12-04 | 18.57 | -1.17 | 3651.09万 | 1.76 | 361.95万 | 347.77万 | 14.17万 | 0 | 0 | 0 | 0 | 0 | 3651.09万 | 3651.09万 |
| 2023-11-30 | 18.5 | -0.27 | 3511.88万 | 1.69 | 100.19万 | 74.03万 | 26.15万 | 0 | 0 | 0 | 0 | 0 | 3511.88万 | 3511.88万 |
| 2023-11-29 | 18.55 | -0.64 | 3485.72万 | 1.68 | 56.94万 | 42.38万 | 14.56万 | 0 | 0 | 0 | 0 | 0 | 3485.72万 | 3485.72万 |
| 2023-11-28 | 18.67 | 1.14 | 3471.16万 | 1.66 | 43.42万 | 110.74万 | -67.32万 | 0 | 0 | 0 | 0 | 0 | 3471.16万 | 3471.16万 |
| 2023-11-27 | 18.46 | 0.05 | 3538.49万 | 1.71 | 61.87万 | 66.06万 | -4.18万 | 0 | 0 | 0 | 0 | 0 | 3538.49万 | 3538.49万 |
| 2023-11-23 | 18.74 | 0.59 | 3574.6万 | 1.7 | 120.44万 | 46.34万 | 74.09万 | 0 | 0 | 0 | 0 | 0 | 3574.6万 | 3574.6万 |
| 2023-11-22 | 18.63 | -0.85 | 3500.5万 | 1.68 | 68.34万 | 58.53万 | 9.81万 | 0 | 0 | 0 | 0 | 0 | 3500.5万 | 3500.5万 |
| 2023-11-21 | 18.79 | -0.42 | 3490.69万 | 1.66 | 158.17万 | 160.67万 | -2.49万 | 0 | 0 | 0 | 0 | 0 | 3490.69万 | 3490.69万 |
| 2023-11-20 | 18.87 | 0.43 | 3493.19万 | 1.65 | 105.4万 | 61.79万 | 43.6万 | 0 | 0 | 0 | 0 | 0 | 3493.19万 | 3493.19万 |
| 2023-11-16 | 18.77 | -0.53 | 3452.96万 | 1.64 | 73.13万 | 98.97万 | -25.83万 | 0 | 0 | 0 | 0 | 0 | 3452.96万 | 3452.96万 |
| 2023-11-15 | 18.87 | 0.21 | 3478.79万 | 1.65 | 114.04万 | 67.73万 | 46.31万 | 0 | 0 | 0 | 0 | 0 | 3478.79万 | 3478.79万 |
| 2023-11-14 | 18.83 | 0.16 | 3432.47万 | 1.63 | 130.44万 | 31.46万 | 98.98万 | 0 | 0 | 0 | 0 | 0 | 3432.47万 | 3432.47万 |
| 2023-11-13 | 18.8 | 0.75 | 3333.49万 | 1.58 | 52.61万 | 76.7万 | -24.08万 | 0 | 0 | 0 | 0 | 0 | 3333.49万 | 3333.49万 |
| 2023-11-09 | 18.6 | -0.37 | 3422.31万 | 1.64 | 49.11万 | 62.68万 | -13.57万 | 0 | 0 | 0 | 0 | 0 | 3422.31万 | 3422.31万 |
| 2023-11-08 | 18.67 | 0 | 3435.89万 | 1.64 | 71.3万 | 40.98万 | 30.31万 | 0 | 0 | 0 | 0 | 0 | 3435.89万 | 3435.89万 |
| 2023-11-07 | 18.67 | 0 | 3405.57万 | 1.63 | 36.88万 | 109.32万 | -72.44万 | 0 | 0 | 0 | 0 | 0 | 3405.57万 | 3405.57万 |
| 2023-11-06 | 18.67 | 1.41 | 3478.01万 | 1.66 | 73.17万 | 97.24万 | -24.07万 | 0 | 0 | 0 | 0 | 0 | 3478.01万 | 3478.01万 |
| 2023-11-02 | 18.31 | -0.43 | 3505.48万 | 1.71 | 25.03万 | 36万 | -10.97万 | 0 | 0 | 0 | 0 | 0 | 3505.48万 | 3505.48万 |
| 2023-11-01 | 18.39 | 0.22 | 3516.45万 | 1.71 | 28.13万 | 83.48万 | -55.34万 | 0 | 0 | 0 | 0 | 0 | 3516.45万 | 3516.45万 |
| 2023-10-31 | 18.35 | 0.05 | 3571.8万 | 1.74 | 24.97万 | 39.17万 | -14.2万 | 0 | 0 | 0 | 0 | 0 | 3571.8万 | 3571.8万 |
| 2023-10-30 | 18.34 | 0.11 | 3586.01万 | 1.75 | 78.07万 | 74.35万 | 3.71万 | 0 | 0 | 0 | 0 | 0 | 3586.01万 | 3586.01万 |
| 2023-10-26 | 17.93 | 0.56 | 3584.48万 | 4.14 | 60.58万 | 69.01万 | -8.43万 | 0 | 0 | 0 | 0 | 0 | 3584.48万 | 3584.48万 |
| 2023-10-25 | 17.83 | 0.45 | 3592.91万 | 4.17 | 65.09万 | 113.92万 | -48.83万 | 0 | 0 | 0 | 0 | 0 | 3592.91万 | 3592.91万 |
| 2023-10-24 | 17.75 | 3.86 | 3641.74万 | 4.25 | 80.86万 | 120.19万 | -39.33万 | 0 | 0 | 0 | 0 | 0 | 3641.74万 | 3641.74万 |
| 2023-10-23 | 17.09 | -2.34 | 3681.07万 | 4.46 | 77.26万 | 36.41万 | 40.85万 | 0 | 0 | 0 | 0 | 0 | 3681.07万 | 3681.07万 |
| 2023-10-19 | 17.69 | -0.28 | 3655.08万 | 4.28 | 28.5万 | 30.69万 | -2.19万 | 0 | 0 | 0 | 0 | 0 | 3655.08万 | 3655.08万 |
| 2023-10-18 | 17.74 | -3.95 | 3657.27万 | 4.27 | 224.58万 | 86.54万 | 138.04万 | 0 | 0 | 0 | 0 | 0 | 3657.27万 | 3657.27万 |
| 2023-10-17 | 18.47 | 0.22 | 3519.23万 | 3.94 | 56.64万 | 25.62万 | 31.02万 | 0 | 0 | 0 | 0 | 0 | 3519.23万 | 3519.23万 |
| 2023-10-16 | 18.43 | -0.65 | 3488.21万 | 3.92 | 59.68万 | 52.19万 | 7.48万 | 0 | 0 | 0 | 0 | 0 | 3488.21万 | 3488.21万 |
| 2023-10-12 | 18.76 | 0.64 | 3349.52万 | 3.7 | 48.86万 | 70.2万 | -21.33万 | 0 | 0 | 0 | 0 | 0 | 3349.52万 | 3349.52万 |
| 2023-10-11 | 18.64 | -0.05 | 3370.85万 | 3.74 | 81.87万 | 109.13万 | -27.25万 | 0 | 0 | 0 | 0 | 0 | 3370.85万 | 3370.85万 |
| 2023-10-10 | 18.65 | -0.53 | 3398.11万 | 3.77 | 108.92万 | 145.67万 | -36.74万 | 0 | 0 | 0 | 0 | 0 | 3398.11万 | 3398.11万 |
| 2023-10-09 | 18.75 | -0.74 | 3434.85万 | 3.79 | 121.53万 | 56.54万 | 64.99万 | 0 | 0 | 0 | 0 | 0 | 3434.85万 | 3434.85万 |
| 2023-09-27 | 18.8 | 0.64 | 3498.24万 | 3.85 | 37.78万 | 178.57万 | -140.79万 | 0 | 0 | 0 | 0 | 0 | 3498.24万 | 3498.24万 |
| 2023-09-26 | 18.68 | -0.43 | 3639.03万 | 4.03 | 91.75万 | 48.5万 | 43.25万 | 0 | 0 | 0 | 0 | 0 | 3639.03万 | 3639.03万 |
| 2023-09-25 | 18.76 | -0.11 | 3595.78万 | 3.97 | 81.97万 | 102.21万 | -20.23万 | 0 | 0 | 0 | 0 | 0 | 3595.78万 | 3595.78万 |
| 2023-09-21 | 18.41 | -1.13 | 3667.07万 | 4.12 | 62.42万 | 43.32万 | 19.09万 | 0 | 0 | 0 | 0 | 0 | 3667.07万 | 3667.07万 |
| 2023-09-20 | 18.62 | -0.16 | 3647.98万 | 4.06 | 62.3万 | 97.75万 | -35.45万 | 0 | 0 | 0 | 0 | 0 | 3647.98万 | 3647.98万 |
| 2023-09-19 | 18.65 | -0.96 | 3683.43万 | 4.09 | 113.7万 | 50.57万 | 63.12万 | 0 | 0 | 0 | 0 | 0 | 3683.43万 | 3683.43万 |
| 2023-09-18 | 18.83 | 1.18 | 3620.3万 | 3.98 | 74.45万 | 135.89万 | -61.44万 | 0 | 0 | 0 | 0 | 0 | 3620.3万 | 3620.3万 |
| 2023-09-14 | 18.55 | -1.38 | 3641.48万 | 4.06 | 122.39万 | 30.71万 | 91.68万 | 0 | 0 | 0 | 0 | 0 | 3641.48万 | 3641.48万 |
| 2023-09-13 | 18.81 | -1.42 | 3549.79万 | 3.91 | 293.09万 | 85.42万 | 207.66万 | 0 | 0 | 0 | 0 | 0 | 3549.79万 | 3549.79万 |
| 2023-09-12 | 19.08 | 0.1 | 3342.12万 | 3.63 | 291.7万 | 212.13万 | 79.57万 | 0 | 0 | 0 | 0 | 0 | 3342.12万 | 3342.12万 |
| 2023-09-11 | 19.06 | -0.26 | 3262.55万 | 3.54 | 187.72万 | 26.97万 | 160.74万 | 0 | 0 | 0 | 0 | 0 | 3262.55万 | 3262.55万 |
| 2023-09-07 | 19.24 | -1.59 | 3105.2万 | 3.34 | 78.14万 | 173.38万 | -95.24万 | 0 | 0 | 0 | 0 | 0 | 3105.2万 | 3105.2万 |
| 2023-09-06 | 19.55 | -0.46 | 3200.44万 | 3.39 | 93.58万 | 87.45万 | 6.12万 | 0 | 0 | 0 | 0 | 0 | 3200.44万 | 3200.44万 |
| 2023-09-05 | 19.64 | -0.86 | 3194.32万 | 3.37 | 91.78万 | 114.19万 | -22.41万 | 0 | 0 | 0 | 0 | 0 | 3194.32万 | 3194.32万 |
| 2023-09-04 | 19.81 | 0.3 | 3216.73万 | 3.36 | 276.17万 | 98.56万 | 177.6万 | 0 | 0 | 0 | 0 | 0 | 3216.73万 | 3216.73万 |
| 2023-08-31 | 19.84 | 0.66 | 3100.74万 | 3.24 | 225.56万 | 163.96万 | 61.6万 | 0 | 0 | 0 | 0 | 0 | 3100.74万 | 3100.74万 |
| 2023-08-30 | 19.71 | 0.56 | 3039.14万 | 3.19 | 209.24万 | 320.95万 | -111.71万 | 0 | 0 | 0 | 0 | 0 | 3039.14万 | 3039.14万 |
| 2023-08-29 | 19.6 | 5.38 | 3150.85万 | 3.33 | 438.56万 | 546.33万 | -107.76万 | 0 | 0 | 0 | 0 | 0 | 3150.85万 | 3150.85万 |
| 2023-08-28 | 18.6 | 0.32 | 3258.62万 | 3.63 | 343.83万 | 671.25万 | -327.42万 | 0 | 0 | 0 | 0 | 0 | 3258.62万 | 3258.62万 |
| 2023-08-24 | 18.5 | -2.12 | 3285.26万 | 3.68 | 197.63万 | 280.39万 | -82.75万 | 0 | 0 | 0 | 0 | 0 | 3285.26万 | 3285.26万 |
| 2023-08-23 | 18.9 | -2.58 | 3368.01万 | 3.69 | 224.94万 | 228.59万 | -3.64万 | 0 | 0 | 0 | 0 | 0 | 3368.01万 | 3368.01万 |
| 2023-08-22 | 19.4 | -2.9 | 3371.66万 | 3.6 | 367.12万 | 410.77万 | -43.64万 | 0 | 0 | 0 | 0 | 0 | 3371.66万 | 3371.66万 |
| 2023-08-21 | 19.98 | 0.81 | 3415.31万 | 3.54 | 408.54万 | 477.26万 | -68.71万 | 0 | 0 | 0 | 0 | 0 | 3415.31万 | 3415.31万 |
| 2023-08-17 | 19.64 | 1.45 | 3432.53万 | 3.62 | 208.59万 | 179.39万 | 29.2万 | 0 | 0 | 0 | 0 | 0 | 3432.53万 | 3432.53万 |
| 2023-08-16 | 19.36 | -0.1 | 3403.33万 | 3.64 | 135.72万 | 199.07万 | -63.35万 | 0 | 0 | 0 | 0 | 0 | 3403.33万 | 3403.33万 |
| 2023-08-15 | 19.38 | -0.72 | 3466.68万 | 3.7 | 227.85万 | 228.01万 | -1594 | 0 | 0 | 0 | 0 | 0 | 3466.68万 | 3466.68万 |
| 2023-08-14 | 19.52 | -1.06 | 3466.84万 | 3.68 | 126.08万 | 283.29万 | -157.2万 | 0 | 0 | 0 | 0 | 0 | 3466.84万 | 3466.84万 |
| 2023-08-10 | 19.93 | 1.94 | 3555.81万 | 3.69 | 536.96万 | 327.1万 | 209.86万 | 0 | 0 | 0 | 0 | 0 | 3555.81万 | 3555.81万 |
| 2023-08-09 | 19.55 | -0.76 | 3345.94万 | 3.54 | 209.18万 | 235.12万 | -25.93万 | 0 | 0 | 0 | 0 | 0 | 3345.94万 | 3345.94万 |
| 2023-08-08 | 19.7 | 1.6 | 3371.88万 | 3.54 | 246.77万 | 349.61万 | -102.84万 | 0 | 0 | 0 | 0 | 0 | 3371.88万 | 3371.88万 |
| 2023-08-07 | 19.39 | 0.52 | 3474.72万 | 3.71 | 121.53万 | 157.37万 | -35.83万 | 0 | 0 | 0 | 0 | 0 | 3474.72万 | 3474.72万 |
| 2023-08-03 | 19.4 | 0.41 | 3538.03万 | 3.78 | 112.69万 | 136.6万 | -23.91万 | 0 | 0 | 0 | 0 | 0 | 3538.03万 | 3538.03万 |
| 2023-08-02 | 19.32 | -0.15 | 3561.95万 | 3.82 | 170.56万 | 210.17万 | -39.6万 | 0 | 0 | 0 | 0 | 0 | 3561.95万 | 3561.95万 |
| 2023-08-01 | 19.35 | -0.62 | 3601.56万 | 3.85 | 221.26万 | 305.91万 | -84.65万 | 0 | 0 | 0 | 0 | 0 | 3601.56万 | 3601.56万 |
| 2023-07-31 | 19.47 | -0.15 | 3686.21万 | 3.92 | 273.26万 | 349.15万 | -75.89万 | 0 | 0 | 0 | 0 | 0 | 3686.21万 | 3686.21万 |
| 2023-07-27 | 19.39 | -1.87 | 3811.8万 | 4.07 | 307.01万 | 474.12万 | -167.11万 | 0 | 0 | 0 | 0 | 0 | 3811.8万 | 3811.8万 |
| 2023-07-26 | 19.76 | -1.5 | 3978.92万 | 4.17 | 547.04万 | 388.75万 | 158.29万 | 0 | 0 | 0 | 0 | 0 | 3978.92万 | 3978.92万 |
| 2023-07-25 | 20.06 | -0.64 | 3820.62万 | 3.94 | 1202.97万 | 549.35万 | 653.62万 | 0 | 0 | 0 | 0 | 0 | 3820.62万 | 3820.62万 |
| 2023-07-24 | 20.19 | 1.61 | 3167万 | 3.25 | 1120.72万 | 952.08万 | 168.64万 | 0 | 0 | 0 | 0 | 0 | 3167万 | 3167万 |
| 2023-07-20 | 19.3 | -3.02 | 3251.99万 | 3.49 | 482.64万 | 396.14万 | 86.5万 | 0 | 0 | 0 | 0 | 0 | 3251.99万 | 3251.99万 |
| 2023-07-19 | 19.9 | 2.95 | 3165.49万 | 3.29 | 1196.53万 | 1225.33万 | -28.8万 | 0 | 0 | 0 | 0 | 0 | 3165.49万 | 3165.49万 |
| 2023-07-18 | 19.33 | -4.16 | 3194.3万 | 3.42 | 1050.57万 | 438.3万 | 612.27万 | 0 | 0 | 0 | 0 | 0 | 3194.3万 | 3194.3万 |
| 2023-07-17 | 20.17 | 5.82 | 2582.02万 | 2.65 | 763.07万 | 1182.19万 | -419.12万 | 0 | 0 | 0 | 0 | 0 | 2582.02万 | 2582.02万 |
| 2023-07-13 | 18.91 | 1.18 | 3018.08万 | 3.3 | 69.21万 | 160.91万 | -91.69万 | 0 | 0 | 0 | 0 | 0 | 3018.08万 | 3018.08万 |
| 2023-07-12 | 18.69 | -0.9 | 3109.77万 | 3.44 | 151.88万 | 330.95万 | -179.07万 | 0 | 0 | 0 | 0 | 0 | 3109.77万 | 3109.77万 |
| 2023-07-11 | 18.86 | 0.16 | 3288.85万 | 3.61 | 99.5万 | 210.38万 | -110.87万 | 0 | 0 | 0 | 0 | 0 | 3288.85万 | 3288.85万 |
| 2023-07-10 | 18.83 | 0.7 | 3399.72万 | 3.74 | 372.25万 | 174.09万 | 198.15万 | 0 | 0 | 0 | 0 | 0 | 3399.72万 | 3399.72万 |
| 2023-07-06 | 18.63 | -0.53 | 3068.47万 | 3.41 | 151.33万 | 32.18万 | 119.14万 | 0 | 0 | 0 | 0 | 0 | 3068.47万 | 3068.47万 |
| 2023-07-05 | 18.73 | -0.16 | 2949.32万 | 3.26 | 46.41万 | 46.96万 | -5440 | 0 | 0 | 0 | 0 | 0 | 2949.32万 | 2949.32万 |
| 2023-07-04 | 18.76 | 0.11 | 2949.87万 | 3.26 | 41.82万 | 13.55万 | 28.27万 | 0 | 0 | 0 | 0 | 0 | 2949.87万 | 2949.87万 |
| 2023-07-03 | 18.74 | 0.11 | 2921.59万 | 3.23 | 37.02万 | 42.36万 | -5.33万 | 0 | 0 | 0 | 0 | 0 | 2921.59万 | 2921.59万 |
| 2023-06-29 | 18.61 | 0.92 | 2949.93万 | 3.28 | 168.99万 | 87.61万 | 81.38万 | 0 | 0 | 0 | 0 | 0 | 2949.93万 | 2949.93万 |
| 2023-06-28 | 18.44 | 0 | 2868.55万 | 3.22 | 53.04万 | 56.26万 | -3.22万 | 0 | 0 | 0 | 0 | 0 | 2868.55万 | 2868.55万 |
| 2023-06-27 | 18.44 | 1.37 | 2871.77万 | 3.22 | 24.04万 | 57.05万 | -33万 | 0 | 0 | 0 | 0 | 0 | 2871.77万 | 2871.77万 |
| 2023-06-26 | 18.19 | -0.76 | 2904.78万 | 3.31 | 33.96万 | 48.51万 | -14.55万 | 0 | 0 | 0 | 0 | 0 | 2904.78万 | 2904.78万 |
| 2023-06-20 | 18.56 | 0.38 | 2816.8万 | 3.14 | 299.91万 | 65.72万 | 234.19万 | 0 | 0 | 0 | 0 | 0 | 2816.8万 | 2816.8万 |
| 2023-06-19 | 18.49 | -1.33 | 2582.61万 | 2.89 | 74.7万 | 52.26万 | 22.44万 | 0 | 0 | 0 | 0 | 0 | 2582.61万 | 2582.61万 |
| 2023-06-15 | 18.69 | 0.11 | 2585.82万 | 2.86 | 52.64万 | 71.35万 | -18.71万 | 0 | 0 | 0 | 0 | 0 | 2585.82万 | 2585.82万 |
| 2023-06-14 | 18.67 | -1.37 | 2604.53万 | 2.89 | 144.65万 | 51.25万 | 93.4万 | 0 | 0 | 0 | 0 | 0 | 2604.53万 | 2604.53万 |
| 2023-06-13 | 18.93 | 0.26 | 2511.13万 | 2.75 | 61.17万 | 90.49万 | -29.32万 | 0 | 0 | 0 | 0 | 0 | 2511.13万 | 2511.13万 |
| 2023-06-12 | 18.88 | -0.63 | 2540.45万 | 2.79 | 123.6万 | 170.85万 | -47.24万 | 0 | 0 | 0 | 0 | 0 | 2540.45万 | 2540.45万 |
| 2023-06-08 | 18.91 | -0.68 | 2602.44万 | 2.85 | 64.1万 | 51.48万 | 12.62万 | 0 | 0 | 0 | 0 | 0 | 2602.44万 | 2602.44万 |
| 2023-06-07 | 19.04 | 1.12 | 2589.82万 | 2.82 | 26.37万 | 91.56万 | -65.18万 | 0 | 0 | 0 | 0 | 0 | 2589.82万 | 2589.82万 |
| 2023-06-06 | 18.83 | -1.21 | 2655万 | 2.92 | 93.88万 | 76.11万 | 17.76万 | 0 | 0 | 0 | 0 | 0 | 2655万 | 2655万 |
| 2023-06-05 | 19.06 | 0.05 | 2637.24万 | 2.86 | 154.56万 | 171.02万 | -16.45万 | 0 | 0 | 0 | 0 | 0 | 2637.24万 | 2637.24万 |
| 2023-06-01 | 18.92 | 0 | 2743.45万 | 3 | 43.73万 | 103.04万 | -59.31万 | 0 | 0 | 0 | 0 | 0 | 2743.45万 | 2743.45万 |
| 2023-05-31 | 18.92 | -0.58 | 2802.76万 | 3.07 | 45.25万 | 119.83万 | -74.58万 | 0 | 0 | 0 | 0 | 0 | 2802.76万 | 2802.76万 |
| 2023-05-30 | 19.03 | -0.05 | 2877.35万 | 3.13 | 182.03万 | 196.28万 | -14.25万 | 0 | 0 | 0 | 0 | 0 | 2877.35万 | 2877.35万 |
| 2023-05-29 | 19.04 | -0.52 | 2891.61万 | 3.14 | 200.37万 | 286.83万 | -86.46万 | 0 | 0 | 0 | 0 | 0 | 2891.61万 | 2891.61万 |
| 2023-05-25 | 19.24 | -1.84 | 2862.94万 | 3.08 | 445.88万 | 253.21万 | 192.67万 | 0 | 0 | 0 | 0 | 0 | 2862.94万 | 2862.94万 |
| 2023-05-24 | 19.6 | 4.98 | 2670.27万 | 2.82 | 382.77万 | 502.56万 | -119.79万 | 0 | 0 | 0 | 0 | 0 | 2670.27万 | 2670.27万 |
| 2023-05-23 | 18.67 | 0.11 | 2790.06万 | 3.09 | 120.93万 | 128.71万 | -7.77万 | 0 | 0 | 0 | 0 | 0 | 2790.06万 | 2790.06万 |
| 2023-05-22 | 18.65 | 0.16 | 2797.83万 | 3.11 | 39.66万 | 25.16万 | 14.5万 | 0 | 0 | 0 | 0 | 0 | 2797.83万 | 2797.83万 |
| 2023-05-18 | 18.68 | 0.38 | 2798.16万 | 3.1 | 180.84万 | 180.41万 | 4329 | 0 | 0 | 0 | 0 | 0 | 2798.16万 | 2798.16万 |
| 2023-05-17 | 18.61 | 0.81 | 2797.73万 | 3.11 | 91.58万 | 73.48万 | 18.1万 | 0 | 0 | 0 | 0 | 0 | 2797.73万 | 2797.73万 |
| 2023-05-16 | 18.46 | -0.32 | 2779.63万 | 3.12 | 36.34万 | 65.93万 | -29.58万 | 0 | 0 | 0 | 0 | 0 | 2779.63万 | 2779.63万 |
| 2023-05-15 | 18.52 | 1.09 | 2809.22万 | 3.14 | 80.14万 | 91.07万 | -10.93万 | 0 | 0 | 0 | 0 | 0 | 2809.22万 | 2809.22万 |
| 2023-05-11 | 18.33 | 0.22 | 2817.62万 | 3.18 | 157.64万 | 117.51万 | 40.12万 | 0 | 0 | 0 | 0 | 0 | 2817.62万 | 2817.62万 |
| 2023-05-10 | 18.29 | 0.61 | 2777.49万 | 3.14 | 146.87万 | 144.91万 | 1.95万 | 0 | 0 | 0 | 0 | 0 | 2777.49万 | 2777.49万 |
| 2023-05-09 | 18.18 | -1.03 | 2775.54万 | 3.16 | 128.45万 | 139.4万 | -10.94万 | 0 | 0 | 0 | 0 | 0 | 2775.54万 | 2775.54万 |
| 2023-05-08 | 18.37 | -0.05 | 2786.48万 | 3.14 | 95.5万 | 156.48万 | -60.98万 | 0 | 0 | 0 | 0 | 0 | 2786.48万 | 2786.48万 |
| 2023-05-04 | 18.99 | -0.26 | 2742.13万 | 3.15 | 44.43万 | 212.18万 | -167.74万 | 0 | 0 | 0 | 0 | 0 | 2742.13万 | 2742.13万 |
| 2023-04-27 | 18.79 | 0.48 | 2911.28万 | 3.38 | 104.51万 | 35.48万 | 69.03万 | 0 | 0 | 0 | 0 | 0 | 2911.28万 | 2911.28万 |
| 2023-04-26 | 18.7 | 0.21 | 2842.25万 | 3.32 | 34.68万 | 56.08万 | -21.4万 | 0 | 0 | 0 | 0 | 0 | 2842.25万 | 2842.25万 |
| 2023-04-25 | 18.66 | -1.63 | 2863.66万 | 3.35 | 123.95万 | 96.02万 | 27.93万 | 0 | 0 | 0 | 0 | 0 | 2863.66万 | 2863.66万 |
| 2023-04-24 | 18.97 | -0.11 | 2835.72万 | 3.26 | 31.1万 | 98.36万 | -67.26万 | 0 | 0 | 0 | 0 | 0 | 2835.72万 | 2835.72万 |
| 2023-04-20 | 19.35 | -0.77 | 2896.29万 | 3.27 | 40.19万 | 195.11万 | -154.91万 | 0 | 0 | 0 | 0 | 0 | 2896.29万 | 2896.29万 |
| 2023-04-19 | 19.5 | -0.91 | 3051.21万 | 3.42 | 98.98万 | 74.73万 | 24.25万 | 0 | 0 | 0 | 0 | 0 | 3051.21万 | 3051.21万 |
| 2023-04-18 | 19.68 | -0.4 | 3026.96万 | 3.36 | 114.45万 | 88.33万 | 26.12万 | 0 | 0 | 0 | 0 | 0 | 3026.96万 | 3026.96万 |
| 2023-04-17 | 19.76 | 0.2 | 3000.84万 | 3.32 | 51.02万 | 101.48万 | -50.45万 | 0 | 0 | 0 | 0 | 0 | 3000.84万 | 3000.84万 |
| 2023-04-13 | 19.66 | -1.26 | 3077.09万 | 3.42 | 155.45万 | 109.98万 | 45.47万 | 0 | 0 | 0 | 0 | 0 | 3077.09万 | 3077.09万 |
| 2023-04-12 | 19.91 | -0.1 | 3031.62万 | 3.32 | 131.03万 | 287.89万 | -156.86万 | 0 | 0 | 0 | 0 | 0 | 3031.62万 | 3031.62万 |
| 2023-04-11 | 19.93 | 0.25 | 3188.48万 | 3.49 | 317.98万 | 113.21万 | 204.76万 | 0 | 0 | 0 | 0 | 0 | 3188.48万 | 3188.48万 |
| 2023-04-10 | 19.88 | -1.14 | 2983.71万 | 3.28 | 107.09万 | 128.71万 | -21.61万 | 0 | 0 | 0 | 0 | 0 | 2983.71万 | 2983.71万 |
| 2023-04-06 | 19.98 | -1.48 | 3045.21万 | 3.33 | 136.78万 | 65.79万 | 70.98万 | 0 | 0 | 0 | 0 | 0 | 3045.21万 | 3045.21万 |
| 2023-04-03 | 19.83 | 0.66 | 2766.22万 | 3.05 | 71.04万 | 100.54万 | -29.5万 | 0 | 0 | 0 | 0 | 0 | 2766.22万 | 2766.22万 |
| 2023-03-30 | 19.65 | -1.11 | 2793.28万 | 3.1 | 66.16万 | 126.78万 | -60.61万 | 0 | 0 | 0 | 0 | 0 | 2793.28万 | 2793.28万 |
| 2023-03-29 | 19.87 | -0.15 | 2853.9万 | 3.14 | 133.55万 | 144.86万 | -11.3万 | 0 | 0 | 0 | 0 | 0 | 2853.9万 | 2853.9万 |
| 2023-03-28 | 19.9 | -1.04 | 2865.21万 | 3.14 | 108.56万 | 98.57万 | 9.99万 | 0 | 0 | 0 | 0 | 0 | 2865.21万 | 2865.21万 |
| 2023-03-27 | 20.11 | -1.18 | 2855.22万 | 3.1 | 200.99万 | 131.22万 | 69.77万 | 0 | 0 | 0 | 0 | 0 | 2855.22万 | 2855.22万 |
| 2023-03-24 | 20.35 | -0.68 | 2785.45万 | 2.99 | 175.66万 | 270.94万 | -95.27万 | 0 | 0 | 0 | 0 | 0 | 2785.45万 | 2785.45万 |
| 2023-03-23 | 20.49 | 1.49 | 2880.73万 | 3.07 | 476.86万 | 408.47万 | 68.39万 | 0 | 0 | 0 | 0 | 0 | 2880.73万 | 2880.73万 |
| 2023-03-22 | 20.19 | 0.95 | 2812.33万 | 3.04 | 221.97万 | 243.8万 | -21.83万 | 0 | 0 | 0 | 0 | 0 | 2812.33万 | 2812.33万 |
| 2023-03-21 | 20 | 0.55 | 2834.16万 | 3.09 | 193.46万 | 121.23万 | 72.22万 | 0 | 0 | 0 | 0 | 0 | 2834.16万 | 2834.16万 |
| 2023-03-20 | 19.89 | -0.35 | 2761.94万 | 3.03 | 128.51万 | 84.04万 | 44.46万 | 0 | 0 | 0 | 0 | 0 | 2761.94万 | 2761.94万 |
| 2023-03-17 | 19.96 | 0.86 | 2717.48万 | 2.97 | 110.1万 | 189.53万 | -79.42万 | 0 | 0 | 0 | 0 | 0 | 2717.48万 | 2717.48万 |
| 2023-03-16 | 19.79 | -1 | 2796.9万 | 3.09 | 54.55万 | 47.02万 | 7.52万 | 0 | 0 | 0 | 0 | 0 | 2796.9万 | 2796.9万 |
| 2023-03-15 | 19.99 | 0.71 | 2789.37万 | 3.05 | 165.01万 | 64.33万 | 100.67万 | 0 | 0 | 0 | 0 | 0 | 2789.37万 | 2789.37万 |
| 2023-03-14 | 19.85 | -1.15 | 2688.69万 | 2.96 | 128.65万 | 67.69万 | 60.96万 | 0 | 0 | 0 | 0 | 0 | 2688.69万 | 2688.69万 |
| 2023-03-13 | 20.08 | -0.99 | 2627.73万 | 2.86 | 146.8万 | 113.53万 | 33.27万 | 0 | 0 | 0 | 0 | 0 | 2627.73万 | 2627.73万 |
| 2023-03-10 | 20.28 | -0.34 | 2594.46万 | 2.79 | 70.17万 | 96.09万 | -25.92万 | 0 | 0 | 0 | 0 | 0 | 2594.46万 | 2594.46万 |
| 2023-03-09 | 20.35 | 0.25 | 2620.39万 | 2.81 | 52.43万 | 120.55万 | -68.12万 | 0 | 0 | 0 | 0 | 0 | 2620.39万 | 2620.39万 |
| 2023-03-08 | 20.3 | 1.1 | 2688.51万 | 2.89 | 62.74万 | 61.3万 | 1.43万 | 0 | 0 | 0 | 0 | 0 | 2688.51万 | 2688.51万 |
| 2023-03-07 | 20.08 | -1.33 | 2687.08万 | 2.92 | 86.81万 | 93.5万 | -6.68万 | 0 | 0 | 0 | 0 | 0 | 2687.08万 | 2687.08万 |
| 2023-03-06 | 20.35 | -0.44 | 2693.77万 | 2.89 | 63.97万 | 130.21万 | -66.24万 | 0 | 0 | 0 | 0 | 0 | 2693.77万 | 2693.77万 |
| 2023-03-03 | 20.44 | -0.97 | 2760.01万 | 2.95 | 167.85万 | 92.02万 | 75.82万 | 0 | 0 | 0 | 0 | 0 | 2760.01万 | 2760.01万 |
| 2023-03-02 | 20.64 | -0.48 | 2684.18万 | 2.84 | 136.95万 | 91.18万 | 45.77万 | 0 | 0 | 0 | 0 | 0 | 2684.18万 | 2684.18万 |
| 2023-03-01 | 20.74 | 0.83 | 2638.41万 | 2.78 | 128.48万 | 193.26万 | -64.78万 | 0 | 0 | 0 | 0 | 0 | 2638.41万 | 2638.41万 |
| 2023-02-28 | 20.57 | 0.83 | 2703.19万 | 2.87 | 202.08万 | 254.4万 | -52.31万 | 0 | 0 | 0 | 0 | 0 | 2703.19万 | 2703.19万 |
| 2023-02-27 | 20.4 | -2.35 | 2755.51万 | 2.95 | 112.89万 | 239.8万 | -126.91万 | 0 | 0 | 0 | 0 | 0 | 2755.51万 | 2755.51万 |
| 2023-02-24 | 20.89 | 0.43 | 2882.42万 | 3.01 | 111.78万 | 251.35万 | -139.57万 | 0 | 0 | 0 | 0 | 0 | 2882.42万 | 2882.42万 |
| 2023-02-23 | 20.8 | -0.57 | 3021.99万 | 3.17 | 128.68万 | 219.61万 | -90.92万 | 0 | 0 | 0 | 0 | 0 | 3021.99万 | 3021.99万 |
| 2023-02-22 | 20.92 | -0.43 | 3112.92万 | 3.25 | 135.33万 | 159.82万 | -24.49万 | 0 | 0 | 0 | 0 | 0 | 3112.92万 | 3112.92万 |
| 2023-02-21 | 21.01 | 0.43 | 3137.41万 | 3.26 | 446.72万 | 371.75万 | 74.97万 | 0 | 0 | 0 | 0 | 0 | 3137.41万 | 3137.41万 |
| 2023-02-20 | 20.92 | 0.92 | 3062.43万 | 3.2 | 258.95万 | 257.47万 | 1.48万 | 0 | 0 | 0 | 0 | 0 | 3062.43万 | 3062.43万 |
| 2023-02-17 | 20.73 | 0.19 | 3060.95万 | 3.22 | 403.36万 | 274.08万 | 129.27万 | 0 | 0 | 0 | 0 | 0 | 3060.95万 | 3060.95万 |
| 2023-02-16 | 20.69 | -4.7 | 2931.67万 | 3.09 | 832.35万 | 460.79万 | 371.56万 | 0 | 0 | 0 | 0 | 0 | 2931.67万 | 2931.67万 |
| 2023-02-15 | 21.71 | -2.38 | 2560.11万 | 2.57 | 786.07万 | 625.26万 | 160.8万 | 0 | 0 | 0 | 0 | 0 | 2560.11万 | 2560.11万 |
| 2023-02-14 | 22.24 | 2.02 | 2399.3万 | 2.35 | 1162.93万 | 756.53万 | 406.4万 | 0 | 0 | 0 | 0 | 0 | 2399.3万 | 2399.3万 |
| 2023-02-13 | 21.8 | 0.74 | 1992.89万 | 2 | 597.18万 | 1448.68万 | -851.5万 | 0 | 0 | 0 | 0 | 0 | 1992.89万 | 1992.89万 |
| 2023-02-10 | 21.64 | 6.6 | 2844.4万 | 2.87 | 1647.61万 | 734.15万 | 913.46万 | 0 | 0 | 0 | 0 | 0 | 2844.4万 | 2844.4万 |
| 2023-02-09 | 20.3 | 0.74 | 1930.93万 | 2.08 | 49.44万 | 87.99万 | -38.54万 | 0 | 0 | 0 | 0 | 0 | 1930.93万 | 1930.93万 |
| 2023-02-08 | 20.15 | 0.3 | 1969.47万 | 2.13 | 57.04万 | 73.94万 | -16.89万 | 0 | 0 | 0 | 0 | 0 | 1969.47万 | 1969.47万 |
| 2023-02-07 | 20.09 | 0.2 | 1986.36万 | 2.16 | 38.35万 | 60.88万 | -22.53万 | 0 | 0 | 0 | 0 | 0 | 1986.36万 | 1986.36万 |
| 2023-02-06 | 20.05 | -0.1 | 2008.9万 | 2.19 | 115.61万 | 80.92万 | 34.68万 | 0 | 0 | 0 | 0 | 0 | 2008.9万 | 2008.9万 |
| 2023-02-03 | 20.07 | -0.35 | 1974.21万 | 2.15 | 124.04万 | 55.78万 | 68.26万 | 0 | 0 | 0 | 0 | 0 | 1974.21万 | 1974.21万 |
| 2023-02-02 | 20.14 | -0.69 | 1905.95万 | 2.07 | 152.93万 | 288.25万 | -135.31万 | 0 | 0 | 0 | 0 | 0 | 1905.95万 | 1905.95万 |
| 2023-02-01 | 20.28 | 2.06 | 2041.27万 | 2.2 | 388.3万 | 218.15万 | 170.15万 | 0 | 0 | 0 | 0 | 0 | 2041.27万 | 2041.27万 |
| 2023-01-31 | 19.87 | 0.2 | 1871.12万 | 2.06 | 74.55万 | 73.64万 | 9045 | 0 | 0 | 0 | 0 | 0 | 1871.12万 | 1871.12万 |
| 2023-01-30 | 19.83 | 0.92 | 1870.21万 | 2.06 | 149.24万 | 159.89万 | -10.64万 | 0 | 0 | 0 | 0 | 0 | 1870.21万 | 1870.21万 |
| 2023-01-20 | 19.65 | 0.2 | 1880.86万 | 2.09 | 55.35万 | 135.08万 | -79.72万 | 0 | 0 | 0 | 0 | 0 | 1880.86万 | 1880.86万 |
| 2023-01-19 | 19.61 | 1.24 | 1960.58万 | 2.18 | 118.26万 | 119.11万 | -8463 | 0 | 0 | 0 | 0 | 0 | 1960.58万 | 1960.58万 |
| 2023-01-18 | 19.37 | 0.16 | 1961.43万 | 2.21 | 53.49万 | 49.46万 | 4.02万 | 0 | 0 | 0 | 0 | 0 | 1961.43万 | 1961.43万 |
| 2023-01-17 | 19.34 | -0.41 | 1957.4万 | 2.21 | 115.56万 | 104.92万 | 10.63万 | 0 | 0 | 0 | 0 | 0 | 1957.4万 | 1957.4万 |
| 2023-01-16 | 19.42 | 1.46 | 1946.77万 | 2.19 | 156.54万 | 214.15万 | -57.6万 | 0 | 0 | 0 | 0 | 0 | 1946.77万 | 1946.77万 |
| 2023-01-13 | 19.14 | 0.74 | 2004.38万 | 2.29 | 21.4万 | 31.63万 | -10.23万 | 0 | 0 | 0 | 0 | 0 | 2004.38万 | 2004.38万 |
| 2023-01-12 | 19 | -0.31 | 2014.61万 | 2.31 | 41.86万 | 25.15万 | 16.71万 | 0 | 0 | 0 | 0 | 0 | 2014.61万 | 2014.61万 |
| 2023-01-11 | 19.06 | -0.99 | 1997.9万 | 2.29 | 107.8万 | 144.82万 | -37.01万 | 0 | 0 | 0 | 0 | 0 | 1997.9万 | 1997.9万 |
| 2023-01-10 | 19.25 | -0.77 | 2034.92万 | 2.31 | 144.65万 | 46.04万 | 98.61万 | 0 | 0 | 0 | 0 | 0 | 2034.92万 | 2034.92万 |
| 2023-01-09 | 19.4 | 0.52 | 1936.3万 | 2.18 | 31.99万 | 130.98万 | -98.98万 | 0 | 0 | 0 | 0 | 0 | 1936.3万 | 1936.3万 |
| 2023-01-06 | 19.3 | -0.1 | 2035.29万 | 2.3 | 62.63万 | 88.34万 | -25.7万 | 0 | 0 | 0 | 0 | 0 | 2035.29万 | 2035.29万 |
| 2023-01-05 | 19.32 | 0.1 | 2060.99万 | 2.33 | 97.54万 | 87.64万 | 9.9万 | 0 | 0 | 0 | 0 | 0 | 2060.99万 | 2060.99万 |
| 2023-01-04 | 19.3 | 0.52 | 2051.09万 | 2.32 | 95.14万 | 29.66万 | 65.48万 | 0 | 0 | 0 | 0 | 0 | 2051.09万 | 2051.09万 |
| 2023-01-03 | 19.2 | 2.13 | 1985.6万 | 2.26 | 246.63万 | 73.13万 | 173.49万 | 0 | 0 | 0 | 0 | 0 | 1985.6万 | 1985.6万 |
| 2022-12-30 | 18.8 | 0.05 | 1812.11万 | 2.1 | 10.02万 | 26.19万 | -16.16万 | 0 | 0 | 0 | 0 | 0 | 1812.11万 | 1812.11万 |
| 2022-12-29 | 18.79 | -1 | 1828.27万 | 2.12 | 65.23万 | 66.47万 | -1.23万 | 0 | 0 | 0 | 0 | 0 | 1828.27万 | 1828.27万 |
| 2022-12-28 | 18.98 | -1.45 | 1829.51万 | 2.1 | 37.69万 | 65.93万 | -28.23万 | 0 | 0 | 0 | 0 | 0 | 1829.51万 | 1829.51万 |
| 2022-12-27 | 19.26 | -0.77 | 1857.75万 | 2.11 | 79.93万 | 48.32万 | 31.6万 | 0 | 0 | 0 | 0 | 0 | 1857.75万 | 1857.75万 |
| 2022-12-26 | 19.41 | 1.94 | 1826.15万 | 2.05 | 43.14万 | 34.73万 | 8.41万 | 0 | 0 | 0 | 0 | 0 | 1826.15万 | 1826.15万 |
| 2022-12-23 | 19.04 | 0.21 | 1817.73万 | 2.08 | 58.74万 | 75.04万 | -16.29万 | 0 | 0 | 0 | 0 | 0 | 1817.73万 | 1817.73万 |
| 2022-12-22 | 19 | -1.4 | 1834.03万 | 2.11 | 49.27万 | 42.5万 | 6.76万 | 0 | 0 | 0 | 0 | 0 | 1834.03万 | 1834.03万 |
| 2022-12-21 | 19.27 | -1.23 | 1827.26万 | 2.07 | 83.65万 | 56.17万 | 27.47万 | 0 | 0 | 0 | 0 | 0 | 1827.26万 | 1827.26万 |
| 2022-12-20 | 19.51 | -0.86 | 1799.78万 | 2.01 | 63.87万 | 19.57万 | 44.29万 | 0 | 0 | 0 | 0 | 0 | 1799.78万 | 1799.78万 |
| 2022-12-19 | 19.68 | -2.72 | 1755.48万 | 1.95 | 79.45万 | 55.06万 | 24.39万 | 0 | 0 | 0 | 0 | 0 | 1755.48万 | 1755.48万 |
| 2022-12-16 | 20.23 | -1.89 | 1731.09万 | 1.87 | 93.76万 | 178.38万 | -84.61万 | 0 | 0 | 0 | 0 | 0 | 1731.09万 | 1731.09万 |
| 2022-12-15 | 20.62 | -0.19 | 1815.7万 | 1.92 | 113.83万 | 48.43万 | 65.4万 | 0 | 0 | 0 | 0 | 0 | 1815.7万 | 1815.7万 |
| 2022-12-14 | 20.66 | 0.78 | 1750.3万 | 1.85 | 103.78万 | 166.2万 | -62.42万 | 0 | 0 | 0 | 0 | 0 | 1750.3万 | 1750.3万 |
| 2022-12-13 | 20.5 | -0.19 | 1812.72万 | 1.93 | 38.59万 | 61.56万 | -22.96万 | 0 | 0 | 0 | 0 | 0 | 1812.72万 | 1812.72万 |
| 2022-12-12 | 20.54 | -0.68 | 1835.69万 | 1.95 | 127.61万 | 67.12万 | 60.48万 | 0 | 0 | 0 | 0 | 0 | 1835.69万 | 1835.69万 |
| 2022-12-09 | 20.68 | 0.05 | 1775.2万 | 1.87 | 62.7万 | 103.62万 | -40.91万 | 0 | 0 | 0 | 0 | 0 | 1775.2万 | 1775.2万 |
| 2022-12-08 | 20.67 | -0.86 | 1816.12万 | 1.92 | 145.5万 | 106.79万 | 38.71万 | 0 | 0 | 0 | 0 | 0 | 1816.12万 | 1816.12万 |
| 2022-12-07 | 20.85 | -0.14 | 1777.41万 | 1.86 | 101.7万 | 72.55万 | 29.15万 | 0 | 0 | 0 | 0 | 0 | 1777.41万 | 1777.41万 |
| 2022-12-06 | 20.88 | -0.62 | 1748.25万 | 1.83 | 119.16万 | 83.59万 | 35.56万 | 0 | 0 | 0 | 0 | 0 | 1748.25万 | 1748.25万 |
| 2022-12-05 | 21.01 | 0.05 | 1712.68万 | 1.78 | 146.6万 | 63.89万 | 82.71万 | 0 | 0 | 0 | 0 | 0 | 1712.68万 | 1712.68万 |
| 2022-12-02 | 21 | 0.91 | 1629.97万 | 1.69 | 186.49万 | 220.26万 | -33.77万 | 0 | 0 | 0 | 0 | 0 | 1629.97万 | 1629.97万 |
| 2022-12-01 | 20.81 | 0.24 | 1663.74万 | 1.75 | 79.51万 | 144.92万 | -65.4万 | 0 | 0 | 0 | 0 | 0 | 1663.74万 | 1663.74万 |
| 2022-11-30 | 20.76 | -0.34 | 1729.15万 | 1.82 | 116.19万 | 101.04万 | 15.14万 | 0 | 0 | 0 | 0 | 0 | 1729.15万 | 1729.15万 |
| 2022-11-29 | 20.83 | 1.41 | 1714万 | 1.8 | 150.69万 | 212.55万 | -61.85万 | 0 | 0 | 0 | 0 | 0 | 1714万 | 1714万 |
| 2022-11-28 | 20.54 | -1.44 | 1775.86万 | 1.89 | 95.29万 | 84.95万 | 10.34万 | 0 | 0 | 0 | 0 | 0 | 1775.86万 | 1775.86万 |
| 2022-11-25 | 20.84 | -0.05 | 1765.51万 | 1.85 | 93.82万 | 159.33万 | -65.5万 | 0 | 0 | 0 | 0 | 0 | 1765.51万 | 1765.51万 |
| 2022-11-24 | 20.85 | 0.19 | 1831.02万 | 1.92 | 125.31万 | 121.8万 | 3.5万 | 0 | 0 | 0 | 0 | 0 | 1831.02万 | 1831.02万 |
| 2022-11-23 | 20.81 | -1.65 | 1827.52万 | 1.92 | 253.99万 | 89.53万 | 164.46万 | 0 | 0 | 0 | 0 | 0 | 1827.52万 | 1827.52万 |
| 2022-11-22 | 21.16 | -0.61 | 1663.06万 | 1.72 | 138.93万 | 124.36万 | 14.57万 | 0 | 0 | 0 | 0 | 0 | 1663.06万 | 1663.06万 |
| 2022-11-21 | 21.29 | 0.05 | 1648.48万 | 1.69 | 187.76万 | 106.11万 | 81.64万 | 0 | 0 | 0 | 0 | 0 | 1648.48万 | 1648.48万 |
| 2022-11-18 | 21.28 | -0.37 | 1566.83万 | 1.61 | 97.21万 | 237.04万 | -139.83万 | 0 | 0 | 0 | 0 | 0 | 1566.83万 | 1566.83万 |
| 2022-11-17 | 21.36 | -0.37 | 1706.67万 | 1.74 | 302.81万 | 152.12万 | 150.68万 | 0 | 0 | 0 | 0 | 0 | 1706.67万 | 1706.67万 |
| 2022-11-16 | 21.44 | -0.97 | 1555.98万 | 1.58 | 284.46万 | 263.39万 | 21.07万 | 0 | 0 | 0 | 0 | 0 | 1555.98万 | 1555.98万 |
| 2022-11-15 | 21.65 | 1.31 | 1534.91万 | 1.55 | 247.25万 | 208.25万 | 38.99万 | 0 | 0 | 0 | 0 | 0 | 1534.91万 | 1534.91万 |
| 2022-11-14 | 21.37 | -1.29 | 1495.91万 | 1.53 | 322.41万 | 127.49万 | 194.92万 | 0 | 0 | 0 | 0 | 0 | 1495.91万 | 1495.91万 |
| 2022-11-11 | 21.65 | 0.51 | 1300.99万 | 1.31 | 221.72万 | 349.91万 | -128.18万 | 0 | 0 | 0 | 0 | 0 | 1300.99万 | 1300.99万 |
| 2022-11-10 | 21.54 | -1.06 | 1429.17万 | 1.45 | 264.43万 | 163.82万 | 100.6万 | 0 | 0 | 0 | 0 | 0 | 1429.17万 | 1429.17万 |
| 2022-11-09 | 21.77 | 1.59 | 1328.56万 | 1.33 | 272.04万 | 286.2万 | -14.16万 | 0 | 0 | 0 | 0 | 0 | 1328.56万 | 1328.56万 |
| 2022-11-08 | 21.43 | -0.42 | 1342.72万 | 1.37 | 208.42万 | 271.54万 | -63.11万 | 0 | 0 | 0 | 0 | 0 | 1342.72万 | 1342.72万 |
| 2022-11-07 | 21.52 | 0.75 | 1405.84万 | 1.43 | 288.73万 | 314.18万 | -25.44万 | 0 | 0 | 0 | 0 | 0 | 1405.84万 | 1405.84万 |
| 2022-11-04 | 21.36 | 1.09 | 1431.29万 | 1.46 | 234.18万 | 424.33万 | -190.14万 | 0 | 0 | 0 | 0 | 0 | 1431.29万 | 1431.29万 |
| 2022-11-03 | 21.13 | -2.27 | 1621.43万 | 1.68 | 549.57万 | 304.93万 | 244.64万 | 0 | 0 | 0 | 0 | 0 | 1621.43万 | 1621.43万 |
| 2022-11-02 | 21.62 | 1.08 | 1376.79万 | 1.39 | 563万 | 384.98万 | 178.01万 | 0 | 0 | 0 | 0 | 0 | 1376.79万 | 1376.79万 |
| 2022-11-01 | 21.39 | 1.28 | 1198.77万 | 1.22 | 369.39万 | 288.89万 | 80.5万 | 0 | 0 | 0 | 0 | 0 | 1198.77万 | 1198.77万 |
| 2022-10-31 | 21.12 | 0.52 | 1118.27万 | 1.16 | 328.82万 | 228.17万 | 100.65万 | 0 | 0 | 0 | 0 | 0 | 1118.27万 | 1118.27万 |
| 2022-10-28 | 21.01 | -7.49 | 1017.61万 | 1.06 | 388.94万 | 437.22万 | -48.27万 | 0 | 0 | 0 | 0 | 0 | 1017.61万 | 1017.61万 |
| 2022-10-27 | 22.71 | -7.42 | 1065.89万 | 1.02 | 646.13万 | 221.78万 | 424.34万 | 0 | 0 | 0 | 0 | 0 | 1065.89万 | 1065.89万 |
| 2022-10-26 | 24.53 | -6.66 | 641.55万 | 0.57 | 675.45万 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 641.55万 | 641.55万 |
关于"融资融券"的百科知识
1、股票融资融券是什么意思？
股票融资指的是：投资者向证券公司借钱买证券；
股票融券是指：融券是投资者借证券来卖，然后以证券归还
2、股票融资、融券买入对股市来说是利好还是利空？
融资买入：投资者融资买入，是属于利好，说明投资者预计股票未来会上涨，向证券公司借入资金（融资）买入股票的行为，股票出现大量的买单，上涨的概率越大。
融券买入：融券是为投资者提供了新的盈利方式和规避风险方式。融券是指投资者对股票后市行情不看好的一种表现， 是通过当前向证券借入股票并卖掉，等股票下跌时再买入股票还给证券， 但融券具有投资性，投资者借入的股票在卖掉后可能会出现大涨的情况。
总之，不管是通过融资交易还是融券交易，对股票即存在利好因素也存在利空因素，需要投资者在实战中积累经验，谨慎应对。
3、融资融券余额说明什么？
融资余额：融资余额指的是融资买入的股票额与每天偿还融资额的差额。
融券余额：融券余额指的是融券卖出额与每天偿还融券额的差额。
融资余额越高，说明大多数人都看涨，融券余额越多，则说明大多数人都看跌。所以一只股票的融资融券余额很大，要区分是融资余额大还是融券余额大。